Column visibilityをクリックすると各要素の表示が選べます。
サイトの表示の関係上全部を一気に表示できないので、お好みで見たいものをカスタマイズしてください。
Rank・・・順位
Ticker・・・株式ティッカー
Name・・・銘柄名
Volume・・・出来高金額（千USD単位）
W to W(%)・・・前々週比出来高増減（％）
CC(%)・・・前週騰落率
Sector・・・セクター名
Subsector・・・サブセクター名
検索窓で銘柄名やセクター名でソートをかけられます。
ウェブ画面上では一度に表示できる銘柄数は100となっています。
PDF・CSV・エクセルファイルでダウンロード可能なので、興味のある方はダウンロードできます。またこちらのダウンロードでは全銘柄のデータを一度にダウンロードできますので、全銘柄見たいという方はダウンロードがお薦めです。
ETFのセクター名はNo dataになっています。
Rank | Ticker | Name | Volume | W to W(%) | CC(%) | Sector | SubSector |
|---|---|---|---|---|---|---|---|
| 248 | XPEV | XPeng Inc. | 998,162 | -15 | -9.17 | Auto Manufacturers | Consumer Cyclical |
| 249 | MCHP | Microchip Technology Incorporated | 995,206 | -41 | -1.88 | Semiconductors | Technology |
| 3885 | GHM | Graham Corporation | 993 | -39 | -7.13 | Specialty Industrial Machinery | Industrials |
| 3886 | BATL | Battalion Oil Corporation | 991 | 17 | -7.85 | Oil & Gas E&P | Energy |
| 3887 | FAMI | Farmmi, Inc. | 991 | -63 | -10.00 | Packaged Foods | Consumer Defensive |
| 1291 | CADE | Cadence Bancorporation | 99,697 | -1 | 1.45 | Banks Regional | Financial Services |
| 1292 | LMND | Lemonade, Inc. | 99,529 | -21 | -10.00 | Insurance Property & Casualty | Financial Services |
| 1293 | SON | Sonoco Products Company | 99,311 | -28 | -7.62 | Packaging & Containers | Consumer Cyclical |
| 1294 | TDC | Teradata Corporation | 99,044 | -40 | -4.36 | Information Technology Services | Technology |
| 1295 | TUP | Tupperware Brands Corporation | 99,035 | 224 | -19.70 | Packaging & Containers | Consumer Cyclical |
| 250 | APA | Apache Corporation | 988,178 | -43 | 6.22 | Oil & Gas E&P | Energy |
| 251 | SWN | Southwestern Energy Company | 988,144 | -31 | -5.75 | Oil & Gas E&P | Energy |
| 3888 | HYI | Western Asset High Yield Defined Opportunity Fund Inc. | 986 | -75 | -4.03 | Asset Management | Financial Services |
| 3889 | FLXS | Flexsteel Industries, Inc. | 985 | -15 | -5.40 | Furnishings, Fixtures & Appliances | Consumer Cyclical |
| 252 | BILI | Bilibili Inc. | 983,101 | 74 | -11.70 | Electronic Gaming & Multimedia | Communication Services |
| 3890 | STTK | Shattuck Labs, Inc. | 983 | -31 | -9.03 | Biotechnology | Healthcare |
| 3891 | VTSI | VirTra, Inc. | 982 | -45 | 6.07 | Aerospace & Defense | Industrials |
| 3892 | BTA | BlackRock Long-Term Municipal Advantage Trust | 981 | -39 | -2.64 | Asset Management | Financial Services |
| 3893 | RMED | Ra Medical Systems, Inc. | 981 | -47 | -6.67 | Medical Devices | Healthcare |
| 253 | BBBY | Bed Bath & Beyond Inc. | 980,871 | -78 | -10.19 | Specialty Retail | Consumer Cyclical |
| 1296 | SEIC | SEI Investments Company | 98,447 | -52 | -5.23 | Asset Management | Financial Services |
| 1297 | PGNY | Progyny, Inc. | 98,253 | 7 | -5.45 | Health Information Services | Healthcare |
| 1298 | UNVR | Univar Solutions Inc. | 98,166 | -10 | -9.99 | Chemicals | Basic Materials |
| 1299 | GDYN | Grid Dynamics Holdings, Inc. | 98,112 | 122 | -8.22 | Information Technology Services | Technology |
| 1300 | BHF | Brighthouse Financial, Inc. | 98,087 | 1 | -5.60 | Insurance Life | Financial Services |
| 4762 | MITO | Stealth BioTherapeutics Corp | 98 | -70 | 0.96 | Biotechnology | Healthcare |
| 254 | BHP | BHP Group | 979,131 | -22 | -4.48 | Other Industrial Metals & Mining | Basic Materials |
| 255 | CCJ | Cameco Corporation | 978,585 | -38 | -7.48 | Uranium | Energy |
| 3894 | DCF | BNY Mellon Alcentra Global Credit Income 2024 Target Term Fund, Inc. | 978 | -22 | -1.37 | No data | No data |
| 3895 | HIE | Miller/Howard High Income Equity Fund | 977 | -60 | -0.39 | Asset Management | Financial Services |
| 3896 | TCI | Transcontinental Realty Investors, Inc. | 976 | 145 | 0.05 | Real Estate Services | Real Estate |
| 256 | ETN | Eaton Corporation plc | 975,041 | -3 | -5.11 | Specialty Industrial Machinery | Industrials |
| 3897 | ATXI | Avenue Therapeutics, Inc. | 975 | 530 | 6.53 | Biotechnology | Healthcare |
| 3898 | PKOH | Park-Ohio Holdings Corp. | 970 | -37 | -12.58 | Industrial Distribution | Industrials |
| 1301 | GIII | G-III Apparel Group, Ltd. | 97,983 | 41 | -12.17 | Apparel Retail | Consumer Cyclical |
| 1302 | NFG | National Fuel Gas Company | 97,705 | -16 | -3.27 | Oil & Gas Integrated | Energy |
| 1303 | KEX | Kirby Corporation | 97,582 | 0 | -4.16 | Marine Shipping | Industrials |
| 1304 | EYE | National Vision Holdings, Inc. | 97,575 | -16 | -7.20 | Specialty Retail | Consumer Cyclical |
| 1305 | SNDX | Syndax Pharmaceuticals, Inc. | 97,448 | 70 | -5.82 | Biotechnology | Healthcare |
| 1306 | CNXC | Concentrix Corporation | 97,228 | -31 | -7.75 | Information Technology Services | Technology |
| 1307 | AIRC | Apartment Income REIT Corp. | 97,110 | -35 | -4.07 | REIT Residential | Real Estate |
| 4763 | MDGS | Medigus Ltd. | 97 | -81 | -1.74 | Medical Devices | Healthcare |
| 4764 | CODA | Coda Octopus Group, Inc. | 97 | -35 | 0.80 | Aerospace & Defense | Industrials |
| 4765 | GTEC | Greenland Technologies Holding Corporation | 97 | -62 | -6.07 | Specialty Industrial Machinery | Industrials |
| 3899 | KALA | Kala Pharmaceuticals, Inc. | 967 | -87 | -9.36 | Biotechnology | Healthcare |
| 3900 | GMBL | Esports Entertainment Group, Inc. | 963 | -81 | -61.54 | Gambling | Consumer Cyclical |
| 257 | ETSY | Etsy, Inc. | 961,352 | -22 | -2.16 | Internet Retail | Consumer Cyclical |
| 258 | HLT | Hilton Worldwide Holdings Inc. | 961,087 | -19 | -3.76 | Lodging | Consumer Cyclical |
| 259 | CLF | Cleveland-Cliffs Inc. | 960,554 | -6 | -19.91 | Steel | Basic Materials |
| 1308 | HIW | Highwoods Properties, Inc. | 96,999 | -23 | -3.16 | REIT Office | Real Estate |
| 1309 | SBRA | Sabra Health Care REIT, Inc. | 96,904 | -30 | -6.64 | REIT Healthcare Facilities | Real Estate |
| 1310 | LECO | Lincoln Electric Holdings, Inc. | 96,433 | -30 | -4.11 | Tools & Accessories | Industrials |
| 1311 | NRZ | New Residential Investment Corp. | 96,390 | -40 | -3.75 | REIT Mortgage | Real Estate |
| 1312 | TMHC | Taylor Morrison Home Corporation | 96,382 | -21 | -4.06 | Residential Construction | Consumer Cyclical |
| 1313 | CCRN | Cross Country Healthcare, Inc. | 96,209 | 28 | 11.10 | Staffing & Employment Services | Industrials |
| 1314 | MDU | MDU Resources Group, Inc. | 96,149 | -26 | -3.60 | Building Materials | Basic Materials |
| 1315 | SBH | Sally Beauty Holdings, Inc. | 96,069 | 7 | -4.68 | Specialty Retail | Consumer Cyclical |
| 1316 | OZK | Bank OZK | 96,041 | -26 | -1.61 | Banks Regional | Financial Services |
| 1317 | STAG | STAG Industrial, Inc. | 96,032 | -44 | -2.95 | REIT Industrial | Real Estate |
| 4766 | BVXV | BiondVax Pharmaceuticals Ltd. | 96 | -47 | -4.58 | Biotechnology | Healthcare |
| 4767 | LIXT | Lixte Biotechnology Holdings, Inc. | 96 | -74 | -2.78 | Biotechnology | Healthcare |
| 3901 | DEX | Delaware Enhanced Global Dividend and Income Fund | 957 | 30 | -3.17 | Asset Management | Financial Services |
| 260 | HAL | Halliburton Company | 956,331 | -34 | -4.96 | Oil & Gas Equipment & Services | Energy |
| 3902 | SIEN | Sientra, Inc. | 956 | -51 | -6.56 | Medical Devices | Healthcare |
| 3903 | IMTE | Integrated Media Technology Limited | 956 | -43 | 34.10 | Electronic Components | Technology |
| 261 | PSA | Public Storage | 955,508 | -10 | -7.67 | REIT Industrial | Real Estate |
| 262 | ZIM | ZIM Integrated Shipping Services Ltd. | 955,461 | -13 | -7.89 | Marine Shipping | Industrials |
| 3904 | FANH | Fanhua Inc. | 955 | -45 | 7.18 | Insurance Brokers | Financial Services |
| 3905 | NNY | Nuveen New York Municipal Value Fund, Inc. | 955 | -6 | 0.24 | Asset Management | Financial Services |
| 3906 | ORIC | ORIC Pharmaceuticals, Inc. | 954 | -26 | 4.06 | Biotechnology | Healthcare |
| 3907 | IPWR | Ideal Power Inc. | 951 | -17 | -7.39 | Electrical Equipment & Parts | Industrials |
| 1318 | BANF | BancFirst Corporation | 95,996 | 106 | -1.65 | Banks Regional | Financial Services |
| 1319 | SBS | Companhia de Saneamento B?sico do Estado de S?o Paulo - SABESP | 95,839 | -27 | -13.62 | Utilities Regulated Water | Utilities |
| 1320 | FTS | Fortis Inc. | 95,574 | -19 | -4.52 | Utilities Regulated Electric | Utilities |
| 1321 | SSD | Simpson Manufacturing Co., Inc. | 95,555 | 8 | -9.55 | Building Products & Equipment | Industrials |
| 1322 | PEB | Pebblebrook Hotel Trust | 95,231 | -31 | -4.11 | REIT Hotel & Motel | Real Estate |
| 1323 | AMRS | Amyris, Inc. | 95,094 | 16 | -5.85 | Specialty Chemicals | Basic Materials |
| 4768 | EXN | Excellon Resources Inc. | 95 | 67 | -11.90 | Other Industrial Metals & Mining | No data |
| 4769 | DYNT | Dynatronics Corporation | 95 | 53 | -1.64 | Medical Devices | Healthcare |
| 4770 | DXF | Dunxin Financial Holdings Limited | 95 | 11 | -4.55 | Credit Services | Financial Services |
| 4771 | NSPR | InspireMD, Inc. | 95 | -21 | -6.58 | Medical Devices | Healthcare |
| 263 | HBAN | Huntington Bancshares Incorporated | 949,143 | 9 | -3.04 | Banks Regional | Financial Services |
| 3908 | SLNO | Soleno Therapeutics, Inc. | 949 | -74 | -4.59 | Diagnostics & Research | Healthcare |
| 3909 | HNW | Pioneer Diversified High Income Trust | 948 | 33 | -2.11 | Asset Management | Financial Services |
| 3910 | AIRG | Airgain, Inc. | 945 | 18 | 11.54 | Communication Equipment | Technology |
| 3911 | GNPX | Genprex, Inc. | 945 | -62 | -10.80 | Biotechnology | Healthcare |
| 1324 | EVA | Enviva Partners, LP | 94,879 | 8 | -2.61 | Lumber & Wood Production | Basic Materials |
| 1325 | AMG | Affiliated Managers Group, Inc. | 94,668 | -20 | -7.82 | Asset Management | Financial Services |
| 1326 | WWD | Woodward, Inc. | 94,098 | -45 | -6.87 | Aerospace & Defense | Industrials |
| 4772 | NYMX | Nymox Pharmaceutical Corporation | 94 | -61 | 7.89 | Biotechnology | Healthcare |
| 264 | EBAY | eBay Inc. | 938,173 | -15 | -6.87 | Internet Retail | Consumer Cyclical |
| 3912 | IBEX | IBEX Limited | 936 | -33 | -3.31 | Software Application | Technology |
| 265 | AFRM | Affirm Holdings, Inc. | 934,195 | -30 | -15.05 | Information Technology Services | Technology |
| 3913 | GAU | Galiano Gold Inc. | 933 | 37 | -1.96 | Gold | Basic Materials |
| 266 | BAX | Baxter International Inc. | 931,491 | 3 | -2.27 | Medical Instruments & Supplies | Healthcare |
| 3914 | ETX | Eaton Vance Municipal Income 2028 Term Trust | 930 | 34 | -1.75 | Asset Management | Financial Services |
| 1327 | UFPI | UFP Industries, Inc. | 93,992 | 0 | -5.53 | Lumber & Wood Production | Basic Materials |
| 1328 | LAZ | Lazard Ltd | 93,699 | -35 | -5.38 | Capital Markets | Financial Services |
| 1329 | DVA | DaVita Inc. | 93,614 | -32 | 0.22 | Medical Care Facilities | Healthcare |
| 1330 | ELF | e.l.f. Beauty, Inc. | 93,399 | -24 | 1.26 | Household & Personal Products | Consumer Defensive |
| 1331 | PRTY | Party City Holdco Inc. | 93,089 | 21 | -19.53 | Specialty Retail | Consumer Cyclical |
| 1332 | AQN | Algonquin Power & Utilities Corp. | 93,088 | -10 | -4.14 | Utilities Renewable | Utilities |
| 4773 | BBDO | Banco Bradesco S.A. | 93 | -55 | -1.63 | Banks Regional | Financial Services |
| 4774 | ISR | Isoray, Inc. | 93 | -75 | 2.86 | Medical Instruments & Supplies | Healthcare |
| 4775 | FGF | FG Financial Group, Inc. | 93 | -19 | 25.48 | Insurance Diversified | Financial Services |
| 267 | MARA | Marathon Patent Group, Inc. | 927,956 | 27 | -22.88 | Capital Markets | Financial Services |
| 3915 | PFMT | Performant Financial Corporation | 927 | 53 | -14.41 | Specialty Business Services | Industrials |
| 3916 | WHG | Westwood Holdings Group, Inc. | 927 | 31 | -2.62 | Capital Markets | Financial Services |
| 3917 | UONEK | Urban One, Inc. | 924 | 8 | 5.48 | Broadcasting | Communication Services |
| 3918 | MQT | BlackRock MuniYield Quality Fund II, Inc. | 922 | -38 | -2.41 | Asset Management | Financial Services |
| 1333 | TMDX | TransMedics Group, Inc. | 92,892 | -21 | -6.39 | Medical Devices | Healthcare |
| 1334 | PCH | PotlatchDeltic Corporation | 92,853 | -25 | -8.47 | REIT Specialty | Real Estate |
| 1335 | HUBG | Hub Group, Inc. | 92,845 | -14 | -8.84 | Integrated Freight & Logistics | Industrials |
| 1336 | SSB | South State Corporation | 92,639 | -29 | -1.28 | Banks Regional | Financial Services |
| 1337 | AMRC | Ameresco, Inc. | 92,626 | -2 | -2.10 | Engineering & Construction | Industrials |
| 1338 | LSPD | Lightspeed POS Inc. | 92,459 | 44 | -8.85 | Software Application | Technology |
| 1339 | EXP | Eagle Materials Inc. | 92,447 | -39 | -7.95 | Building Materials | Basic Materials |
| 1340 | UHAL | AMERCO | 92,412 | -15 | -5.76 | Rental & Leasing Services | Industrials |
| 1341 | RCI | Rogers Communications Inc. | 92,294 | 27 | 1.29 | Telecom Services | Communication Services |
| 1342 | VTNR | Vertex Energy, Inc. | 92,140 | -24 | -20.48 | Oil & Gas Refining & Marketing | Energy |
| 1343 | PRI | Primerica, Inc. | 92,032 | 20 | -0.03 | Insurance Life | Financial Services |
| 1344 | ACLS | Axcelis Technologies, Inc. | 92,006 | -58 | -6.65 | Semiconductor Equipment & Materials | Technology |
| 4776 | XBIO | Xenetic Biosciences, Inc. | 92 | -32 | -15.78 | Biotechnology | Healthcare |
| 268 | GBT | Global Blood Therapeutics, Inc. | 918,882 | -6 | -0.21 | Biotechnology | Healthcare |
| 3919 | IHIT | Invesco High Income 2023 Target Term Fund | 918 | -59 | -0.94 | Asset Management | Financial Services |
| 3920 | PNRG | PrimeEnergy Resources Corporation | 917 | -82 | -2.09 | Oil & Gas E&P | Energy |
| 3921 | MHF | Western Asset Municipal High Income Fund Inc. | 915 | -5 | -1.81 | Asset Management | Financial Services |
| 3922 | VAPO | Vapotherm, Inc. | 915 | -47 | 5.13 | Medical Devices | Healthcare |
| 3923 | DRRX | DURECT Corporation | 913 | -25 | -6.15 | Drug Manufacturers Specialty & Generic | Healthcare |
| 269 | KDP | Keurig Dr Pepper Inc. | 911,191 | -12 | -3.93 | Beverages Non Alcoholic | Consumer Defensive |
| 3924 | SGA | Saga Communications, Inc. | 911 | -66 | -6.11 | Broadcasting | Communication Services |
| 3925 | MBRX | Moleculin Biotech, Inc. | 911 | -46 | -9.03 | Biotechnology | Healthcare |
| 270 | NUE | Nucor Corporation | 910,371 | -21 | -18.45 | Steel | Basic Materials |
| 1345 | MCY | Mercury General Corporation | 91,762 | -23 | -5.57 | Insurance Property & Casualty | Financial Services |
| 1346 | TWNK | Hostess Brands, Inc. | 91,695 | 1 | 0.93 | Packaged Foods | Consumer Defensive |
| 1347 | SKYW | SkyWest, Inc. | 91,163 | 79 | -11.66 | Airlines | Industrials |
| 1348 | GEF | Greif, Inc. | 91,022 | -23 | -6.53 | Packaging & Containers | Consumer Cyclical |
| 4777 | MDRR | Medalist Diversified REIT, Inc. | 91 | -24 | 1.89 | REIT Diversified | Real Estate |
| 3926 | EVI | EVI Industries, Inc. | 905 | -34 | -4.48 | Industrial Distribution | Industrials |
| 3927 | GHSI | Guardion Health Sciences, Inc. | 904 | -34 | 2.50 | Drug Manufacturers Specialty & Generic | Healthcare |
| 3928 | HYB | The New America High Income Fund Inc. | 904 | -43 | -3.76 | Asset Management | Financial Services |
| 271 | TFC | Truist Financial Corporation | 903,469 | -33 | -1.77 | Banks Regional | Financial Services |
| 3929 | GBL | GAMCO Investors, Inc. | 903 | -17 | -3.05 | Capital Markets | Financial Services |
| 272 | TSCO | Tractor Supply Company | 902,841 | 2 | -5.43 | Specialty Retail | Consumer Cyclical |
| 273 | TRV | The Travelers Companies, Inc. | 902,630 | -1 | -1.11 | Insurance Property & Casualty | Financial Services |
| 274 | COF | Capital One Financial Corporation | 901,492 | -20 | -6.13 | Credit Services | Financial Services |
| 3930 | AGTC | Applied Genetic Technologies Corporation | 901 | -25 | -8.64 | Biotechnology | Healthcare |
| 3931 | EEX | Emerald Holding, Inc. | 901 | -32 | 11.66 | Advertising Agencies | Communication Services |
| 3932 | RAIL | FreightCar America, Inc. | 901 | -58 | -3.83 | Railroads | Industrials |
| 275 | JCI | Johnson Controls International plc | 900,377 | -31 | -7.81 | Engineering & Construction | Industrials |
| 276 | ICE | Intercontinental Exchange, Inc. | 900,356 | -37 | -5.93 | Financial Data & Stock Exchanges | Financial Services |
| 3933 | BYSI | BeyondSpring Inc. | 900 | 33 | -11.61 | Biotechnology | Healthcare |
| 1349 | VSH | Vishay Intertechnology, Inc. | 90,998 | 3 | -3.89 | Semiconductors | Technology |
| 1350 | WTM | White Mountains Insurance Group, Ltd. | 90,977 | -28 | 0.91 | Insurance Property & Casualty | Financial Services |
| 1351 | BKH | Black Hills Corporation | 90,935 | -8 | -2.36 | Utilities Diversified | Utilities |
| 1352 | CWH | Camping World Holdings, Inc. | 90,917 | 36 | -6.52 | Recreational Vehicles | Consumer Cyclical |
| 1353 | WK | Workiva Inc. | 90,841 | -3 | -7.41 | Software Application | Technology |
| 1354 | MGPI | MGP Ingredients, Inc. | 90,720 | 30 | -1.80 | Packaged Foods | Consumer Defensive |
| 1355 | HELE | Helen of Troy Limited | 90,703 | -24 | -7.87 | Household & Personal Products | Consumer Defensive |
| 1356 | TALO | Talos Energy Inc. | 90,695 | -35 | 0.00 | Oil & Gas E&P | Energy |
| 1357 | FNB | F.N.B. Corporation | 90,513 | -15 | -0.08 | Banks Regional | Financial Services |
| 1358 | LFUS | Littelfuse, Inc. | 90,424 | -42 | -8.59 | Electronic Components | Technology |
| 4778 | VVOS | Vivos Therapeutics, Inc. | 90 | -56 | -2.61 | Medical Devices | Healthcare |
| 2708 | AGYS | Agilysys, Inc. | 9,991 | -46 | -0.10 | Software Application | Technology |
| 2709 | JHX | James Hardie Industries plc | 9,972 | -5 | -7.10 | Building Materials | Basic Materials |
| 2710 | RVPH | Reviva Pharmaceuticals Holdings, Inc. | 9,927 | -92 | 8.29 | Biotechnology | Healthcare |
| 2711 | UMH | UMH Properties, Inc. | 9,926 | -62 | -1.94 | REIT Residential | Real Estate |
| 2712 | AXGN | AxoGen, Inc. | 9,887 | 44 | -0.96 | Medical Devices | Healthcare |
| 2713 | RA | Brookfield Real Assets Income Fund Inc. | 9,876 | -40 | -3.97 | Asset Management | Financial Services |
| 2714 | ALDX | Aldeyra Therapeutics, Inc. | 9,870 | -40 | -4.26 | Biotechnology | Healthcare |
| 2715 | QUOT | Quotient Technology Inc. | 9,843 | 2 | 20.53 | Advertising Agencies | Communication Services |
| 2716 | CLBK | Columbia Financial, Inc. | 9,824 | -13 | 1.35 | Banks Regional | Financial Services |
| 2717 | EFR | Eaton Vance Senior Floating-Rate Trust | 9,817 | 65 | -2.89 | Asset Management | Financial Services |
| 2718 | GMRE | Global Medical REIT Inc. | 9,814 | -43 | -3.57 | REIT Healthcare Facilities | Real Estate |
| 2719 | LIND | Lindblad Expeditions Holdings, Inc. | 9,729 | -22 | 3.63 | Travel Services | Consumer Cyclical |
| 2720 | IGR | CBRE Clarion Global Real Estate Income Fund | 9,706 | 11 | -2.46 | Asset Management | Financial Services |
| 2721 | TTOO | T2 Biosystems, Inc. | 9,688 | -43 | -5.98 | Diagnostics & Research | Healthcare |
| 2722 | NBEV | NewAge, Inc. | 9,662 | -91 | -53.85 | Beverages Non Alcoholic | Consumer Defensive |
| 2723 | TFSL | TFS Financial Corporation | 9,661 | -41 | -4.55 | Banks Regional | Financial Services |
| 2724 | HEP | Holly Energy Partners, L.P. | 9,643 | -36 | -0.93 | Oil & Gas Midstream | Energy |
| 2725 | ADV | Advantage Solutions Inc. | 9,636 | 1 | -19.08 | Advertising Agencies | Communication Services |
| 2726 | OMER | Omeros Corporation | 9,583 | 0 | -34.39 | Biotechnology | Healthcare |
| 2727 | TGLS | Tecnoglass Inc. | 9,577 | -48 | -10.49 | Building Products & Equipment | Industrials |
| 2728 | GOOD | Gladstone Commercial Corporation | 9,573 | -49 | -4.19 | REIT Diversified | Real Estate |
| 2729 | TPC | Tutor Perini Corporation | 9,570 | -31 | -0.43 | Engineering & Construction | Industrials |
| 9 | GOOG | Alphabet Inc. | 9,549,380 | -21 | -7.29 | Internet Content & Information | Communication Services |
| 2730 | LE | Lands' End, Inc. | 9,549 | -64 | -22.48 | Specialty Retail | Consumer Cyclical |
| 2731 | PRAX | Praxis Precision Medicines, Inc. | 9,522 | 2 | -22.29 | Biotechnology | Healthcare |
| 2732 | DXPE | DXP Enterprises, Inc. | 9,509 | -35 | -0.56 | Industrial Distribution | Industrials |
| 2733 | BBAR | Banco BBVA Argentina S.A. | 9,445 | 36 | -5.64 | Banks Regional | Financial Services |
| 2734 | AHH | Armada Hoffler Properties, Inc. | 9,375 | -42 | -3.89 | REIT Diversified | Real Estate |
| 2735 | PSO | Pearson plc | 9,359 | -20 | -4.14 | Publishing | Communication Services |
| 2736 | THR | Thermon Group Holdings, Inc. | 9,326 | -28 | -7.20 | Specialty Industrial Machinery | Industrials |
| 2737 | STRL | Sterling Construction Company, Inc. | 9,270 | -13 | -5.42 | Engineering & Construction | Industrials |
| 2738 | CTMX | CytomX Therapeutics, Inc. | 9,246 | 259 | -1.25 | Biotechnology | Healthcare |
| 2739 | JYNT | The Joint Corp. | 9,245 | 0 | -14.60 | Medical Care Facilities | Healthcare |
| 2740 | AGM | Federal Agricultural Mortgage Corporation | 9,235 | -25 | -1.35 | Credit Services | Financial Services |
| 2741 | ASRT | Assertio Holdings, Inc. | 9,214 | -43 | -13.14 | Drug Manufacturers Specialty & Generic | Healthcare |
| 2742 | ADX | Adams Diversified Equity Fund, Inc. | 9,196 | -20 | -4.30 | Asset Management | Financial Services |
| 2743 | RMNI | Rimini Street, Inc. | 9,182 | -43 | -0.61 | Software Application | Technology |
| 2744 | CBTX | CBTX, Inc. | 9,091 | -28 | 3.07 | Banks Regional | Financial Services |
| 2745 | FPF | First Trust Intermediate Duration Preferred & Income Fund | 9,082 | 19 | -2.40 | Asset Management | Financial Services |
| 2746 | SEB | Seaboard Corporation | 9,072 | -27 | -3.02 | Conglomerates | Industrials |
| 2747 | RBBN | Ribbon Communications Inc. | 9,053 | -16 | -9.91 | Telecom Services | Communication Services |
| 2748 | CSV | Carriage Services, Inc. | 9,048 | -54 | -3.84 | Personal Services | Consumer Cyclical |
| 2749 | SPNS | Sapiens International Corporation N.V. | 9,045 | -67 | -3.37 | Software Application | Technology |
| 2750 | CCB | Coastal Financial Corporation | 9,021 | 44 | 2.75 | Banks Regional | Financial Services |
| 2751 | ETY | Eaton Vance Tax-Managed Diversified Equity Income Fund | 9,017 | -42 | -6.66 | Asset Management | Financial Services |
| 2752 | BUSE | First Busey Corporation | 9,016 | -20 | 0.69 | Banks Regional | Financial Services |
| 4924 | GNCA | Genocea Biosciences, Inc. | 9 | 7 | -20.54 | Biotechnology | Healthcare |
| 4925 | NHIC | NewHold Investment Corp. | 9 | -85 | 0.00 | Shell Companies | Financial Services |
| 4926 | SIF | SIFCO Industries, Inc. | 9 | -49 | -2.97 | Aerospace & Defense | Industrials |
| 277 | CF | CF Industries Holdings, Inc. | 899,141 | -47 | -4.91 | Agricultural Inputs | Basic Materials |
| 3934 | TEAF | Tortoise Essential Assets Income Term Fund | 899 | -19 | -2.64 | Asset Management | Financial Services |
| 3935 | JHI | John Hancock Investors Trust | 899 | -19 | -2.60 | Asset Management | Financial Services |
| 3936 | GNT | GAMCO Natural Resources, Gold & Income Trust | 899 | -41 | -4.45 | Asset Management | Financial Services |
| 3937 | HWBK | Hawthorn Bancshares, Inc. | 899 | 49 | 1.80 | Banks Regional | Financial Services |
| 278 | BILL | Bill.com Holdings, Inc. | 898,128 | -43 | -10.89 | Software Application | Technology |
| 3938 | FCO | Aberdeen Global Income Fund, Inc. | 898 | -49 | 0.78 | Asset Management | Financial Services |
| 279 | SRE | Sempra Energy | 897,926 | 0 | -3.06 | Utilities Diversified | Utilities |
| 280 | BX | The Blackstone Group Inc. | 897,627 | -47 | -7.51 | Asset Management | Financial Services |
| 3939 | MOTS | Motus GI Holdings, Inc. | 896 | -60 | -0.62 | Diagnostics & Research | Healthcare |
| 3940 | NRO | Neuberger Berman Real Estate Securities Income Fund Inc. | 895 | -41 | -4.41 | Asset Management | Financial Services |
| 3941 | GCV | The Gabelli Convertible and Income Securities Fund Inc. | 893 | 12 | -5.19 | Asset Management | Financial Services |
| 3942 | GRNQ | Greenpro Capital Corp. | 892 | -99 | -0.61 | Consulting Services | Industrials |
| 1359 | CBSH | Commerce Bancshares, Inc. | 89,682 | -20 | -1.78 | Banks Regional | Financial Services |
| 1360 | WOOF | Petco Health and Wellness Company, Inc. | 89,318 | -38 | -7.03 | Specialty Retail | Consumer Cyclical |
| 4779 | SGTX | Sigilon Therapeutics, Inc. | 89 | -21 | 0.15 | Biotechnology | Healthcare |
| 4780 | BLCM | Bellicum Pharmaceuticals, Inc. | 89 | -29 | -1.52 | Biotechnology | Healthcare |
| 4781 | RCG | RENN Fund, Inc. | 89 | 181 | 1.38 | Asset Management | Financial Services |
| 4782 | CYAN | Cyanotech Corporation | 89 | 4 | -0.90 | Packaged Foods | Consumer Defensive |
| 281 | AIG | American International Group, Inc. | 885,265 | -13 | -2.53 | Insurance Diversified | Financial Services |
| 282 | LHX | L3Harris Technologies, Inc. | 885,224 | -17 | -2.60 | Aerospace & Defense | Industrials |
| 3943 | OTRK | Ontrak, Inc. | 884 | -30 | -8.70 | Medical Care Facilities | Healthcare |
| 3944 | AAMC | Altisource Asset Management Corporation | 883 | -28 | -3.64 | Asset Management | Financial Services |
| 3945 | TTP | Tortoise Pipeline & Energy Fund, Inc. | 883 | -19 | -2.62 | Asset Management | Financial Services |
| 3946 | BSVN | Bank7 Corp. | 883 | 50 | -8.09 | Banks Regional | Financial Services |
| 283 | A | Agilent Technologies, Inc. | 880,150 | -9 | -5.62 | Diagnostics & Research | Healthcare |
| 1361 | AGI | Alamos Gold Inc. | 88,759 | -29 | -4.90 | Gold | Basic Materials |
| 1362 | GGG | Graco Inc. | 88,713 | -38 | -6.35 | Specialty Industrial Machinery | Industrials |
| 1363 | ALSN | Allison Transmission Holdings, Inc. | 88,640 | -33 | -5.18 | Auto Parts | Consumer Cyclical |
| 1364 | NOG | Northern Oil and Gas, Inc. | 88,638 | -35 | 0.25 | Oil & Gas E&P | Energy |
| 1365 | ARCB | ArcBest Corporation | 88,622 | -2 | -6.04 | Trucking | Industrials |
| 1366 | WES | Western Midstream Partners, LP | 88,620 | -26 | -3.82 | Oil & Gas Midstream | Energy |
| 1367 | ABG | Asbury Automotive Group, Inc. | 88,593 | -19 | -8.11 | Auto & Truck Dealerships | Consumer Cyclical |
| 1368 | SLGN | Silgan Holdings Inc. | 88,262 | -23 | -2.50 | Packaging & Containers | Consumer Cyclical |
| 1369 | SF | Stifel Financial Corp. | 88,145 | -17 | -5.51 | Capital Markets | Financial Services |
| 1370 | SHO | Sunstone Hotel Investors, Inc. | 88,103 | -26 | -2.21 | REIT Hotel & Motel | Real Estate |
| 1371 | COOP | Mr. Cooper Group Inc. | 88,086 | -8 | -0.82 | Mortgage Finance | Financial Services |
| 1372 | ACAD | ACADIA Pharmaceuticals Inc. | 88,013 | -15 | 3.68 | Biotechnology | Healthcare |
| 4783 | PTNR | Partner Communications Company Ltd. | 88 | -37 | -6.47 | Telecom Services | Communication Services |
| 4784 | ZEAL | Zealand Pharma A/S | 88 | 145 | -4.94 | Biotechnology | Healthcare |
| 4785 | GYRO | Gyrodyne, LLC | 88 | 73 | -4.06 | Real Estate Services | Real Estate |
| 284 | PSX | Phillips 66 | 879,778 | -34 | -8.29 | Oil & Gas Refining & Marketing | Energy |
| 3947 | DGLY | Digital Ally, Inc. | 878 | 20 | 8.77 | Security & Protection Services | Industrials |
| 3948 | FCCO | First Community Corporation | 876 | 120 | -2.49 | Banks Regional | Financial Services |
| 285 | APD | Air Products and Chemicals, Inc. | 874,021 | -29 | -3.74 | Chemicals | Basic Materials |
| 3949 | VFL | Delaware Investments National Municipal Income Fund | 874 | -28 | -2.04 | Asset Management | Financial Services |
| 286 | DXCM | DexCom, Inc. | 873,441 | -16 | -3.01 | Diagnostics & Research | Healthcare |
| 3950 | IAE | Voya Asia Pacific High Dividend Equity Income Fund | 873 | -25 | -1.99 | Asset Management | Financial Services |
| 3951 | LKCO | Luokung Technology Corp. | 872 | -44 | -8.02 | Internet Content & Information | Communication Services |
| 3952 | EVFM | Evofem Biosciences, Inc. | 871 | -47 | -23.75 | Biotechnology | Healthcare |
| 1373 | RYN | Rayonier Inc. | 87,977 | 9 | -8.62 | REIT Specialty | Real Estate |
| 1374 | IART | Integra LifeSciences Holdings Corporation | 87,901 | -34 | -8.15 | Medical Devices | Healthcare |
| 1375 | NATI | National Instruments Corporation | 87,683 | -20 | -2.89 | Software Application | Technology |
| 1376 | WTI | W&T Offshore, Inc. | 87,569 | -42 | 0.76 | Oil & Gas E&P | Energy |
| 1377 | ERF | Enerplus Corporation | 87,456 | -28 | 0.98 | Oil & Gas E&P | Energy |
| 1378 | ITT | ITT Inc. | 87,059 | -12 | -6.86 | Specialty Industrial Machinery | Industrials |
| 1379 | FLS | Flowserve Corporation | 87,046 | -2 | -13.58 | Specialty Industrial Machinery | Industrials |
| 4786 | AMCI | AMCI Acquisition Corp. | 87 | 11 | 0.00 | Shell Companies | Financial Services |
| 3953 | AFGC | American Financial Group, Inc. | 869 | -1 | -0.38 | No data | No data |
| 3954 | BANX | StoneCastle Financial Corp. | 868 | -10 | 0.92 | Asset Management | Financial Services |
| 3955 | JPT | Nuveen Preferred and Income 2022 Term Fund | 868 | 138 | 0.95 | ||
| 287 | CNI | Canadian National Railway Company | 867,734 | 18 | -4.52 | Railroads | Industrials |
| 3956 | VISL | Vislink Technologies, Inc. | 867 | 126 | 0.00 | Communication Equipment | Technology |
| 3957 | LMPX | LMP Automotive Holdings, Inc. | 865 | -22 | 11.06 | Auto & Truck Dealerships | Consumer Cyclical |
| 3958 | INFU | InfuSystem Holdings Inc. | 864 | -41 | -5.74 | Medical Instruments & Supplies | Healthcare |
| 288 | PLTR | Palantir Technologies Inc. | 860,467 | -25 | -0.13 | Software Infrastructure | Technology |
| 1380 | XENE | Xenon Pharmaceuticals Inc. | 86,651 | 31 | -0.59 | Biotechnology | Healthcare |
| 1381 | CALX | Calix, Inc. | 86,219 | -37 | 0.16 | Software Application | Technology |
| 1382 | SJI | South Jersey Industries, Inc. | 86,114 | -24 | -1.66 | Utilities Diversified | Utilities |
| 1383 | HGV | Hilton Grand Vacations Inc. | 86,063 | 4 | -7.18 | Resorts & Casinos | Consumer Cyclical |
| 1384 | AWI | Armstrong World Industries, Inc. | 86,012 | 18 | -3.97 | Building Products & Equipment | Industrials |
| 3959 | EBTC | Enterprise Bancorp, Inc. | 855 | -27 | -6.24 | Banks Regional | Financial Services |
| 3960 | ARTL | Artelo Biosciences, Inc. | 854 | -57 | 2.05 | Biotechnology | Healthcare |
| 3961 | TZOO | Travelzoo | 854 | -41 | -2.36 | Travel Services | Consumer Cyclical |
| 289 | NVS | Novartis AG | 853,550 | -44 | -2.36 | Drug Manufacturers General | Healthcare |
| 290 | AMC | AMC Entertainment Holdings, Inc. | 851,076 | -38 | -7.61 | Entertainment | Communication Services |
| 3962 | STIM | Neuronetics, Inc. | 850 | -57 | -15.88 | Diagnostics & Research | Healthcare |
| 1385 | LRN | Stride, Inc. | 85,975 | -22 | 2.30 | Education & Training Services | Consumer Defensive |
| 1386 | BAP | Credicorp Ltd. | 85,965 | -52 | -1.24 | Banks Regional | Financial Services |
| 1387 | CLFD | Clearfield, Inc. | 85,925 | -52 | -10.03 | Communication Equipment | Technology |
| 1388 | PRFT | Perficient, Inc. | 85,736 | -26 | -11.54 | Information Technology Services | Technology |
| 1389 | CRH | CRH plc | 85,702 | -18 | -4.93 | Building Materials | Basic Materials |
| 1390 | ASB | Associated Banc-Corp | 85,670 | -11 | 0.10 | Banks Regional | Financial Services |
| 1391 | ESTE | Earthstone Energy, Inc. | 85,339 | -41 | -3.56 | Oil & Gas E&P | Energy |
| 1392 | APLE | Apple Hospitality REIT, Inc. | 85,199 | -2 | -2.48 | REIT Hotel & Motel | Real Estate |
| 1393 | RKT | Rocket Companies, Inc. | 85,171 | -23 | -5.47 | Mortgage Finance | Financial Services |
| 1394 | RYTM | Rhythm Pharmaceuticals, Inc. | 85,117 | -21 | 3.99 | Biotechnology | Healthcare |
| 1395 | IPGP | IPG Photonics Corporation | 85,012 | -35 | -4.48 | Semiconductor Equipment & Materials | Technology |
| 4787 | WTT | Wireless Telecom Group, Inc. | 85 | -12 | -1.32 | Communication Equipment | Technology |
| 4788 | AKTX | Akari Therapeutics, Plc | 85 | -38 | -34.42 | Biotechnology | Healthcare |
| 4789 | DRTT | DIRTT Environmental Solutions Ltd. | 85 | -75 | -35.81 | Engineering & Construction | Industrials |
| 4790 | BBGI | Beasley Broadcast Group, Inc. | 85 | -45 | -8.87 | Broadcasting | Communication Services |
| 4791 | HLG | Hailiang Education Group Inc. | 85 | 25 | 0.35 | Education & Training Services | Consumer Defensive |
| 291 | HES | Hess Corporation | 847,451 | -19 | -0.68 | Oil & Gas E&P | Energy |
| 3963 | NCTY | The9 Limited | 845 | -47 | -12.03 | Electronic Gaming & Multimedia | Communication Services |
| 3964 | CSCW | Color Star Technology Co., Ltd. | 845 | -53 | -41.67 | Entertainment | Communication Services |
| 292 | TROW | T. Rowe Price Group, Inc. | 844,748 | -10 | -11.46 | Asset Management | Financial Services |
| 293 | EXPE | Expedia Group, Inc. | 840,637 | -9 | -6.67 | Travel Services | Consumer Cyclical |
| 1396 | MNRL | Brigham Minerals, Inc. | 84,962 | 23 | -3.58 | Oil & Gas E&P | Energy |
| 1397 | DNLI | Denali Therapeutics Inc. | 84,578 | -9 | -4.85 | Biotechnology | Healthcare |
| 1398 | PNFP | Pinnacle Financial Partners, Inc. | 84,500 | -22 | -0.95 | Banks Regional | Financial Services |
| 1399 | FOLD | Amicus Therapeutics, Inc. | 84,404 | -44 | -7.01 | Biotechnology | Healthcare |
| 1400 | MTH | Meritage Homes Corporation | 84,397 | -8 | -5.76 | Residential Construction | Consumer Cyclical |
| 1401 | CWEN | Clearway Energy, Inc. | 84,350 | -29 | -1.84 | Utilities Renewable | Utilities |
| 1402 | IMO | Imperial Oil Limited | 84,306 | -20 | -5.55 | Oil & Gas Integrated | Energy |
| 1403 | HRMY | Harmony Biosciences Holdings, Inc. | 84,198 | -13 | -6.74 | Biotechnology | Healthcare |
| 1404 | CERE | Cerevel Therapeutics Holdings, Inc. | 84,022 | -12 | -8.75 | Biotechnology | Healthcare |
| 3965 | EDI | Stone Harbor Emerging Markets Total Income Fund | 839 | -39 | -4.49 | Asset Management | Financial Services |
| 294 | ZI | ZoomInfo Technologies Inc. | 838,660 | -6 | -7.12 | Software Application | Technology |
| 3966 | SOR | Source Capital, Inc. | 838 | -76 | -2.06 | Asset Management | Financial Services |
| 3967 | DDF | Delaware Investments Dividend and Income Fund, Inc. | 838 | 29 | -3.16 | Asset Management | Financial Services |
| 295 | ZEN | Zendesk, Inc. | 837,131 | 13 | 0.05 | Software Application | Technology |
| 3968 | TOPS | Top Ships Inc. | 837 | -23 | -11.11 | Marine Shipping | Industrials |
| 3969 | AC | Associated Capital Group, Inc. | 836 | -10 | -3.68 | Capital Markets | Financial Services |
| 3970 | AUVI | Applied UV, Inc. | 835 | 95 | -5.11 | Furnishings, Fixtures & Appliances | Consumer Cyclical |
| 296 | STZ | Constellation Brands, Inc. | 834,759 | -18 | -2.76 | Beverages Wineries & Distilleries | Consumer Defensive |
| 297 | TWLO | Twilio Inc. | 832,536 | -41 | 2.38 | Internet Content & Information | Communication Services |
| 298 | MMC | Marsh & McLennan Companies, Inc. | 832,067 | -23 | -6.25 | Insurance Brokers | Financial Services |
| 3971 | OVLY | Oak Valley Bancorp | 832 | 351 | 1.65 | Banks Regional | Financial Services |
| 3972 | HTY | John Hancock Investments - John Hancock Tax-Advantaged Global Shareholder Yield Fund | 831 | -13 | -2.87 | Asset Management | Financial Services |
| 3973 | TPZ | Tortoise Power and Energy Infrastructure Fund, Inc. | 831 | 19 | -2.82 | Asset Management | Financial Services |
| 1405 | SRC | Spirit Realty Capital, Inc. | 83,825 | -37 | 1.25 | REIT Diversified | Real Estate |
| 1406 | ONB | Old National Bancorp | 83,822 | -34 | -0.47 | Banks Regional | Financial Services |
| 1407 | ARLP | Alliance Resource Partners, L.P. | 83,685 | -25 | -5.76 | Thermal Coal | Energy |
| 1408 | JELD | JELD-WEN Holding, Inc. | 83,650 | 26 | -8.98 | Building Products & Equipment | Industrials |
| 1409 | ORCC | Owl Rock Capital Corporation | 83,496 | 3 | -4.17 | Credit Services | Financial Services |
| 1410 | PLMR | Palomar Holdings, Inc. | 83,373 | -8 | 0.41 | Insurance Property & Casualty | Financial Services |
| 1411 | BGS | B&G Foods, Inc. | 83,340 | 3 | -8.30 | Packaged Foods | Consumer Defensive |
| 1412 | COLB | Columbia Banking System, Inc. | 83,238 | -17 | -2.30 | Banks Regional | Financial Services |
| 1413 | DBI | Designer Brands Inc. | 83,221 | -23 | -6.04 | Apparel Retail | Consumer Cyclical |
| 1414 | NTCT | NetScout Systems, Inc. | 83,096 | -6 | 6.15 | Software Infrastructure | Technology |
| 1415 | HLF | Herbalife Nutrition Ltd. | 83,064 | -13 | -8.93 | Packaged Foods | Consumer Defensive |
| 4792 | ONCS | OncoSec Medical Incorporated | 83 | 20 | 0.00 | Biotechnology | Healthcare |
| 4793 | BWAC | Better World Acquisition Corp. | 83 | 10 | -0.19 | Shell Companies | Financial Services |
| 299 | JWN | Nordstrom, Inc. | 827,409 | 7 | -2.58 | Department Stores | Consumer Cyclical |
| 3974 | CLSD | Clearside Biomedical, Inc. | 826 | 13 | -2.99 | Biotechnology | Healthcare |
| 3975 | JUPW | Jupiter Wellness, Inc. | 826 | -15 | 37.06 | Drug Manufacturers Specialty & Generic | Healthcare |
| 3976 | LOV | Spark Networks SE | 820 | -18 | -7.27 | Internet Content & Information | Communication Services |
| 1416 | GNTX | Gentex Corporation | 82,967 | -12 | -4.24 | Auto Parts | Consumer Cyclical |
| 1417 | NNDM | Nano Dimension Ltd. | 82,942 | 47 | -9.78 | Computer Hardware | Technology |
| 1418 | HWC | Hancock Whitney Corporation | 82,857 | 3 | -0.36 | Banks Regional | Financial Services |
| 1419 | ENR | Energizer Holdings, Inc. | 82,825 | -43 | -1.40 | Electrical Equipment & Parts | Industrials |
| 1420 | NVT | nVent Electric plc | 82,611 | -22 | -7.52 | Electrical Equipment & Parts | Industrials |
| 1421 | RRR | Red Rock Resorts, Inc. | 82,501 | -15 | -4.99 | Resorts & Casinos | Consumer Cyclical |
| 1422 | SWIR | Sierra Wireless, Inc. | 82,499 | -50 | -0.29 | Communication Equipment | Technology |
| 1423 | EDIT | Editas Medicine, Inc. | 82,352 | -15 | -8.81 | Biotechnology | Healthcare |
| 1424 | INSM | Insmed Incorporated | 82,330 | -36 | -4.91 | Biotechnology | Healthcare |
| 1425 | MMSI | Merit Medical Systems, Inc. | 82,326 | 2 | -5.66 | Medical Instruments & Supplies | Healthcare |
| 1426 | YELP | Yelp Inc. | 82,275 | -13 | -4.12 | Internet Content & Information | Communication Services |
| 1427 | FCN | FTI Consulting, Inc. | 82,094 | -47 | -2.51 | Consulting Services | Industrials |
| 4794 | NOM | Nuveen Missouri Quality Municipal Income Fund | 82 | 270 | -3.23 | Asset Management | Financial Services |
| 3977 | UONE | Urban One, Inc. | 819 | -11 | -3.87 | Broadcasting | Communication Services |
| 3978 | NDP | Tortoise Energy Independence Fund, Inc. | 817 | -60 | -2.94 | Asset Management | Financial Services |
| 3979 | NBY | NovaBay Pharmaceuticals, Inc. | 817 | 240 | -22.22 | Biotechnology | Healthcare |
| 3980 | RGS | Regis Corporation | 816 | -62 | -5.88 | Personal Services | Consumer Cyclical |
| 300 | MTCH | Match Group, Inc. | 814,680 | 2 | -11.05 | Internet Content & Information | Communication Services |
| 3981 | MAV | Pioneer Municipal High Income Advantage Trust | 813 | -71 | -3.94 | Asset Management | Financial Services |
| 301 | YUM | Yum! Brands, Inc. | 812,908 | -12 | -0.32 | Restaurants | Consumer Cyclical |
| 302 | ROST | Ross Stores, Inc. | 811,532 | -13 | -3.49 | Apparel Retail | Consumer Cyclical |
| 3982 | HOTH | Hoth Therapeutics, Inc. | 811 | 115 | -4.23 | Biotechnology | Healthcare |
| 3983 | GEOS | Geospace Technologies Corporation | 811 | 19 | -5.63 | Oil & Gas Equipment & Services | Energy |
| 1428 | IOVA | Iovance Biotherapeutics, Inc. | 81,756 | -28 | -3.21 | Biotechnology | Healthcare |
| 1429 | COLM | Columbia Sportswear Company | 81,732 | -33 | -4.49 | Apparel Manufacturing | Consumer Cyclical |
| 1430 | BLKB | Blackbaud, Inc. | 81,696 | -11 | -8.40 | Software Application | Technology |
| 1431 | IEP | Icahn Enterprises L.P. | 81,484 | -24 | 1.11 | Conglomerates | Industrials |
| 1432 | BBIO | BridgeBio Pharma, Inc. | 81,375 | 5 | -5.67 | Biotechnology | Healthcare |
| 1433 | PI | Impinj, Inc. | 81,089 | -50 | -2.40 | Communication Equipment | Technology |
| 3984 | NIQ | Nuveen Intermediate Duration Quality Municipal Term Fund | 809 | 44 | -0.78 | Asset Management | Financial Services |
| 303 | BEKE | KE Holdings Inc. | 808,626 | -48 | -2.55 | Real Estate Services | Real Estate |
| 304 | MNST | Monster Beverage Corporation | 808,145 | -31 | -5.62 | Beverages Non Alcoholic | Consumer Defensive |
| 3985 | NKSH | National Bankshares, Inc. | 807 | -41 | 0.53 | Banks Regional | Financial Services |
| 3986 | EMF | Templeton Emerging Markets Fund | 806 | -13 | -2.87 | Asset Management | Financial Services |
| 3987 | BWAY | Brainsway Ltd. | 806 | -97 | -4.34 | Diagnostics & Research | Healthcare |
| 305 | NLOK | NortonLifeLock Inc. | 805,326 | 68 | -6.47 | Software Infrastructure | Technology |
| 3988 | USX | U.S. Xpress Enterprises, Inc. | 804 | -48 | -9.74 | Trucking | Industrials |
| 306 | GPC | Genuine Parts Company | 802,455 | 6 | -4.99 | Specialty Retail | Consumer Cyclical |
| 307 | NEOG | Neogen Corporation | 802,384 | -57 | -12.73 | Diagnostics & Research | Healthcare |
| 308 | AR | Antero Resources Corporation | 802,067 | -40 | -6.31 | Oil & Gas E&P | Energy |
| 3989 | ELVT | Elevate Credit, Inc. | 802 | -39 | -12.32 | Credit Services | Financial Services |
| 3990 | INPX | Inpixon | 801 | 20 | -5.59 | Software Application | Technology |
| 1434 | AUPH | Aurinia Pharmaceuticals Inc. | 80,884 | 32 | 0.55 | Biotechnology | Healthcare |
| 1435 | BLDP | Ballard Power Systems Inc. | 80,517 | -17 | -9.90 | Specialty Industrial Machinery | Industrials |
| 1436 | EVBG | Everbridge, Inc. | 80,351 | -48 | -8.66 | Software Application | No data |
| 1437 | AXS | AXIS Capital Holdings Limited | 80,338 | -21 | -1.47 | Insurance Property & Casualty | Financial Services |
| 1438 | MTSI | MACOM Technology Solutions Holdings, Inc. | 80,252 | -44 | -5.13 | Semiconductors | Technology |
| 1439 | SPT | Sprout Social, Inc. | 80,250 | -32 | -1.70 | Software Application | Technology |
| 1440 | XM | Qualtrics International Inc. | 80,217 | 3 | -10.71 | Software Application | Technology |
| 1441 | GEVO | Gevo, Inc. | 80,180 | -10 | -10.21 | Specialty Chemicals | Basic Materials |
| 1442 | SHLX | Shell Midstream Partners, L.P. | 80,097 | -17 | 0.13 | Oil & Gas Midstream | Energy |
| 1443 | FSK | FS KKR Capital Corp. | 80,077 | -10 | -6.36 | Asset Management | Financial Services |
| 1444 | VNT | Vontier Corporation | 80,044 | -16 | -10.45 | Scientific & Technical Instruments | Technology |
| 4795 | CCNC | Code Chain New Continent Limited | 80 | -87 | -9.27 | Waste Management | Industrials |
| 2753 | KEP | Korea Electric Power Corporation | 8,980 | -17 | -5.75 | Utilities Regulated Electric | Utilities |
| 2754 | LOCO | El Pollo Loco Holdings, Inc. | 8,968 | 47 | 0.00 | Restaurants | Consumer Cyclical |
| 2755 | TRST | TrustCo Bank Corp NY | 8,956 | 8 | 1.29 | Banks Regional | Financial Services |
| 2756 | BAK | Braskem S.A. | 8,951 | -51 | -9.36 | Chemicals | Basic Materials |
| 2757 | FULC | Fulcrum Therapeutics, Inc. | 8,948 | -38 | 6.38 | Biotechnology | Healthcare |
| 2758 | TPVG | TriplePoint Venture Growth BDC Corp. | 8,912 | -28 | -6.76 | Asset Management | Financial Services |
| 2759 | CIR | CIRCOR International, Inc. | 8,901 | 1 | -3.72 | Specialty Industrial Machinery | Industrials |
| 2760 | WASH | Washington Trust Bancorp, Inc. | 8,794 | -31 | -0.26 | Banks Regional | Financial Services |
| 2761 | TR | Tootsie Roll Industries, Inc. | 8,787 | -29 | -3.33 | Confectioners | Consumer Defensive |
| 2762 | STN | Stantec Inc. | 8,766 | -42 | -4.25 | Engineering & Construction | Industrials |
| 2763 | SEER | Seer, Inc. | 8,759 | -49 | -15.05 | Biotechnology | Healthcare |
| 2764 | ELP | Companhia Paranaense de Energia - COPEL | 8,740 | -29 | -5.65 | Utilities Diversified | Utilities |
| 2765 | BIOX | Bioceres Crop Solutions Corp. | 8,682 | 1 | 0.14 | Agricultural Inputs | Basic Materials |
| 2766 | WINA | Winmark Corporation | 8,682 | -35 | -0.97 | Specialty Retail | Consumer Cyclical |
| 2767 | GPRK | GeoPark Limited | 8,648 | -36 | -1.19 | Oil & Gas E&P | Energy |
| 2768 | BTBT | Bit Digital, Inc. | 8,647 | -6 | -20.13 | Software Application | Technology |
| 2769 | ETG | Eaton Vance Tax-Advantaged Global Dividend Income Fund | 8,647 | -22 | -3.98 | Asset Management | Financial Services |
| 2770 | UGP | Ultrapar Participa??es S.A. | 8,643 | -27 | -7.55 | Oil & Gas Refining & Marketing | Energy |
| 2771 | AOD | Aberdeen Total Dynamic Dividend Fund | 8,634 | -35 | -4.18 | Asset Management | Financial Services |
| 2772 | CNDT | Conduent Incorporated | 8,621 | -69 | -8.58 | Information Technology Services | Technology |
| 2773 | EZPW | EZCORP, Inc. | 8,608 | -29 | -4.80 | Credit Services | Financial Services |
| 2774 | LASR | nLIGHT, Inc. | 8,594 | -56 | -14.40 | Semiconductors | Technology |
| 2775 | PAHC | Phibro Animal Health Corporation | 8,553 | -65 | -4.11 | Drug Manufacturers Specialty & Generic | Healthcare |
| 2776 | IDYA | IDEAYA Biosciences, Inc. | 8,540 | -44 | 20.65 | Biotechnology | Healthcare |
| 2777 | VERX | Vertex, Inc. | 8,521 | -43 | -7.42 | Software Application | Technology |
| 2778 | UAVS | AgEagle Aerial Systems, Inc. | 8,493 | 442 | -9.52 | Aerospace & Defense | Industrials |
| 2779 | AVEO | AVEO Pharmaceuticals, Inc. | 8,488 | -67 | -1.92 | Biotechnology | Healthcare |
| 2780 | BW | Babcock & Wilcox Enterprises, Inc. | 8,457 | -9 | -4.95 | Electrical Equipment & Parts | Industrials |
| 2781 | BOE | BlackRock Enhanced Global Dividend Trust | 8,431 | -2 | -4.09 | Asset Management | Financial Services |
| 2782 | CHCT | Community Healthcare Trust Incorporated | 8,431 | -13 | -6.26 | REIT Healthcare Facilities | Real Estate |
| 2783 | ANIK | Anika Therapeutics, Inc. | 8,426 | -14 | 1.87 | Biotechnology | Healthcare |
| 2784 | VYGG | Vy Global Growth | 8,414 | 496 | 0.20 | Shell Companies | Financial Services |
| 2785 | KODK | Eastman Kodak Company | 8,409 | -53 | -3.87 | Specialty Business Services | Industrials |
| 2786 | MTLS | Materialise NV | 8,400 | -19 | -8.68 | Software Application | Technology |
| 2787 | RQI | Cohen & Steers Quality Income Realty Fund, Inc. | 8,392 | -53 | -9.84 | Asset Management | Financial Services |
| 2788 | NOAH | Noah Holdings Limited | 8,389 | -44 | -3.94 | Asset Management | Financial Services |
| 2789 | PLOW | Douglas Dynamics, Inc. | 8,355 | -23 | -6.55 | Auto Parts | Consumer Cyclical |
| 2790 | SP | SP Plus Corporation | 8,348 | -23 | -2.97 | Specialty Business Services | Industrials |
| 2791 | KRNY | Kearny Financial Corp. | 8,327 | -21 | -1.06 | Banks Regional | Financial Services |
| 2792 | TNC | Tennant Company | 8,321 | -36 | -1.91 | Specialty Industrial Machinery | Industrials |
| 2793 | KOP | Koppers Holdings Inc. | 8,319 | -6 | -5.97 | Specialty Chemicals | Basic Materials |
| 2794 | BCX | Blackrock Resources & Commodities Strategy Trust | 8,283 | -17 | -4.88 | Asset Management | Financial Services |
| 2795 | SCPL | SciPlay Corporation | 8,282 | -41 | -3.50 | Electronic Gaming & Multimedia | Communication Services |
| 2796 | ESEA | Euroseas Ltd. | 8,281 | 6 | -10.50 | Marine Shipping | Industrials |
| 2797 | MFGP | Micro Focus International plc | 8,253 | -62 | -2.35 | Software Infrastructure | Technology |
| 2798 | TRTX | TPG RE Finance Trust, Inc. | 8,204 | -33 | 2.24 | REIT Mortgage | Real Estate |
| 2799 | WF | Woori Financial Group Inc. | 8,202 | -24 | 2.91 | Banks Regional | Financial Services |
| 2800 | GLDD | Great Lakes Dredge & Dock Corporation | 8,173 | -33 | 0.10 | Engineering & Construction | Industrials |
| 2801 | DMLP | Dorchester Minerals, L.P. | 8,149 | -5 | -0.53 | Oil & Gas E&P | Energy |
| 2802 | AMSWA | American Software, Inc. | 8,133 | -54 | -6.12 | Software Application | Technology |
| 2803 | CNOB | ConnectOne Bancorp, Inc. | 8,113 | -33 | -0.44 | Banks Regional | Financial Services |
| 2804 | NCMI | National CineMedia, Inc. | 8,070 | 180 | -11.21 | Advertising Agencies | Communication Services |
| 2805 | EVV | Eaton Vance Limited Duration Income Fund | 8,067 | -29 | -4.04 | Asset Management | Financial Services |
| 2806 | AXTI | AXT, Inc. | 8,036 | -20 | -10.06 | Semiconductor Equipment & Materials | Technology |
| 2807 | AGS | PlayAGS, Inc. | 8,015 | 123 | -4.31 | Gambling | Consumer Cyclical |
| 2808 | CAMT | Camtek Ltd. | 8,014 | -27 | -5.92 | Semiconductor Equipment & Materials | Technology |
| 2809 | IMMR | Immersion Corporation | 8,006 | -30 | -2.49 | Software Application | Technology |
| 2810 | SELB | Selecta Biosciences, Inc. | 8,002 | -7 | -0.54 | Biotechnology | Healthcare |
| 4927 | AWX | Avalon Holdings Corporation | 8 | -92 | 8.01 | Waste Management | Industrials |
| 3991 | ERH | Wells Fargo Advantage Utilities and High Income Fund | 799 | -38 | -4.68 | Asset Management | Financial Services |
| 3992 | CURI | CuriosityStream Inc. | 799 | -25 | -0.62 | Entertainment | Communication Services |
| 3993 | ICAD | iCAD, Inc. | 798 | -40 | -18.28 | Health Information Services | Healthcare |
| 3994 | HSON | Hudson Global, Inc. | 798 | -26 | -0.65 | Staffing & Employment Services | Industrials |
| 3995 | TAST | Carrols Restaurant Group, Inc. | 797 | -36 | -12.08 | Restaurants | Consumer Cyclical |
| 3996 | PROV | Provident Financial Holdings, Inc. | 796 | 32 | 0.57 | Banks Regional | Financial Services |
| 3997 | MEC | Mayville Engineering Company, Inc. | 796 | -21 | -8.28 | Metal Fabrication | Industrials |
| 309 | SQM | Sociedad Qu?mica y Minera de Chile S.A. | 794,103 | -14 | -6.27 | Chemicals | Basic Materials |
| 3998 | JT | Jianpu Technology Inc. | 794 | -1 | -7.41 | Credit Services | Financial Services |
| 3999 | DMB | BNY Mellon Municipal Bond Infrastructure Fund, Inc. | 794 | -74 | 0.00 | Asset Management | Financial Services |
| 310 | DT | Dynatrace, Inc. | 790,408 | 95 | -8.35 | Software Application | Technology |
| 1445 | PD | PagerDuty, Inc. | 79,902 | -59 | -6.51 | Software Application | Technology |
| 1446 | UBSI | United Bankshares, Inc. | 79,582 | -15 | 0.33 | Banks Regional | Financial Services |
| 1447 | FBP | First BanCorp. | 79,183 | 1 | -0.07 | Banks Regional | Financial Services |
| 1448 | XRX | Xerox Holdings Corporation | 79,131 | -24 | -0.98 | Information Technology Services | Technology |
| 1449 | MXL | MaxLinear, Inc. | 79,115 | -45 | -8.87 | Semiconductors | Technology |
| 311 | AON | Aon Plc | 789,025 | -11 | -5.13 | Insurance Brokers | Financial Services |
| 4000 | DTF | DTF Tax-Free Income Inc. | 788 | -37 | -2.05 | Asset Management | Financial Services |
| 4001 | VINP | Vinci Partners Investments Ltd | 788 | -19 | -3.88 | Asset Management | Financial Services |
| 312 | GLW | Corning Incorporated | 787,955 | -15 | -4.70 | Electronic Components | Technology |
| 4002 | CAPL | CrossAmerica Partners LP | 787 | -27 | 0.80 | Oil & Gas Refining & Marketing | Energy |
| 313 | MOS | The Mosaic Company | 785,081 | -51 | -7.18 | Agricultural Inputs | Basic Materials |
| 4003 | CANG | Cango Inc. | 785 | 2 | -3.32 | Internet Content & Information | Communication Services |
| 314 | EQNR | Equinor ASA | 783,724 | -15 | -2.53 | Oil & Gas Integrated | Energy |
| 4004 | WLFC | Willis Lease Finance Corporation | 783 | -67 | -2.30 | Rental & Leasing Services | Industrials |
| 4005 | WATT | Energous Corporation | 782 | -35 | -7.19 | Scientific & Technical Instruments | Technology |
| 4006 | PCM | PCM Fund Inc. | 781 | -15 | -3.37 | Asset Management | Financial Services |
| 315 | LUV | Southwest Airlines Co. | 780,109 | 5 | -9.49 | Airlines | Industrials |
| 4007 | GP | GreenPower Motor Company Inc. | 780 | -48 | -7.12 | Auto Manufacturers | Consumer Cyclical |
| 4008 | NNBR | NN, Inc. | 780 | -44 | 5.80 | Conglomerates | Industrials |
| 1450 | BVN | Compa??a de Minas Buenaventura S.A.A. | 78,744 | -23 | -2.05 | Other Precious Metals & Mining | Basic Materials |
| 1451 | NEX | NexTier Oilfield Solutions Inc. | 78,580 | -22 | -9.82 | Oil & Gas Equipment & Services | Energy |
| 1452 | SITE | SiteOne Landscape Supply, Inc. | 78,414 | -26 | -11.10 | Industrial Distribution | Industrials |
| 1453 | ORC | Orchid Island Capital, Inc. | 78,354 | -33 | -5.04 | REIT Mortgage | Real Estate |
| 1454 | WERN | Werner Enterprises, Inc. | 78,268 | -23 | -3.78 | Trucking | Industrials |
| 1455 | SPB | Spectrum Brands Holdings, Inc. | 78,263 | -42 | -23.40 | Household & Personal Products | Consumer Defensive |
| 1456 | ARR | ARMOUR Residential REIT, Inc. | 78,164 | -16 | -9.03 | REIT Mortgage | Real Estate |
| 4009 | FRGI | Fiesta Restaurant Group, Inc. | 779 | -26 | -3.18 | Restaurants | Consumer Cyclical |
| 4010 | NPV | Nuveen Virginia Quality Municipal Income Fund | 777 | -50 | -6.27 | Asset Management | Financial Services |
| 316 | CVNA | Carvana Co. | 775,652 | -26 | -10.10 | Internet Retail | Consumer Cyclical |
| 4011 | GNSS | Genasys Inc. | 775 | 26 | -0.98 | Scientific & Technical Instruments | Technology |
| 317 | ELAN | Elanco Animal Health Incorporated | 774,615 | 9 | -1.67 | Drug Manufacturers Specialty & Generic | Healthcare |
| 4012 | TWN | The Taiwan Fund, Inc. | 774 | -68 | -3.89 | Asset Management | Financial Services |
| 4013 | GHLD | Guild Holdings Company | 771 | 144 | -8.21 | Mortgage Finance | Financial Services |
| 1457 | CD | Chindata Group Holdings Limited | 77,822 | -7 | -0.93 | Information Technology Services | Technology |
| 1458 | HCC | Warrior Met Coal, Inc. | 77,679 | -33 | -10.45 | Coking Coal | Basic Materials |
| 1459 | VLY | Valley National Bancorp | 77,597 | -34 | -1.34 | Banks Regional | Financial Services |
| 4796 | CZWI | Citizens Community Bancorp, Inc. | 77 | -68 | 0.78 | Banks Regional | Financial Services |
| 4797 | FRLN | Freeline Therapeutics Holdings plc | 77 | -40 | -1.29 | Biotechnology | Healthcare |
| 4798 | RMCF | Rocky Mountain Chocolate Factory, Inc. | 77 | -43 | 1.72 | Confectioners | Consumer Defensive |
| 318 | ANET | Arista Networks, Inc. | 769,609 | -16 | -6.98 | Computer Hardware | Technology |
| 319 | CAH | Cardinal Health, Inc. | 769,437 | -15 | -4.34 | Medical Distribution | Healthcare |
| 320 | NTR | Nutrien Ltd. | 768,061 | -33 | -9.47 | Agricultural Inputs | Basic Materials |
| 321 | LI | Li Auto Inc. | 767,294 | -28 | -8.51 | Auto Manufacturers | Consumer Cyclical |
| 4014 | CVCY | Central Valley Community Bancorp | 767 | -67 | -0.87 | Banks Regional | Financial Services |
| 4015 | FREQ | Frequency Therapeutics, Inc. | 765 | -10 | -4.21 | Biotechnology | Healthcare |
| 4016 | MXC | Mexco Energy Corporation | 764 | -70 | -6.32 | Oil & Gas E&P | Energy |
| 4017 | SRL | Scully Royalty Ltd. | 763 | 74 | -2.19 | Capital Markets | Financial Services |
| 4018 | AKUS | Akouos, Inc. | 763 | -41 | 56.84 | Biotechnology | Healthcare |
| 4019 | MOGO | Mogo Inc. | 761 | 37 | -18.15 | Software Application | Technology |
| 4020 | DMF | BNY Mellon Municipal Income, Inc. | 760 | -60 | -3.30 | Asset Management | Financial Services |
| 4021 | BRN | Barnwell Industries, Inc. | 760 | -64 | 3.33 | Oil & Gas E&P | Energy |
| 1460 | NSP | Insperity, Inc. | 76,702 | -22 | -5.72 | Staffing & Employment Services | Industrials |
| 1461 | VBTX | Veritex Holdings, Inc. | 76,644 | 86 | 0.41 | Banks Regional | Financial Services |
| 1462 | SRNE | Sorrento Therapeutics, Inc. | 76,535 | -11 | -21.10 | Biotechnology | Healthcare |
| 1463 | MLI | Mueller Industries, Inc. | 76,326 | -10 | -4.88 | Metal Fabrication | Industrials |
| 4022 | WEA | Western Asset Premier Bond Fund | 757 | -12 | -0.55 | Asset Management | Financial Services |
| 4023 | APLT | Applied Therapeutics, Inc. | 754 | -51 | -7.53 | Biotechnology | Healthcare |
| 4024 | LND | BrasilAgro - Companhia Brasileira de Propriedades Agr?colas | 754 | -74 | -0.34 | Farm Products | No data |
| 4025 | BNSO | Bonso Electronics International Inc. | 753 | -35 | -4.14 | Scientific & Technical Instruments | Technology |
| 322 | GD | General Dynamics Corporation | 752,992 | -35 | -1.80 | No data | No data |
| 4026 | ITI | Iteris, Inc. | 752 | -33 | 2.86 | Communication Equipment | Technology |
| 4027 | CFRX | ContraFect Corporation | 752 | -84 | -8.33 | Biotechnology | Healthcare |
| 4028 | SHI | Sinopec Shanghai Petrochemical Company Limited | 751 | -73 | 21.65 | Oil & Gas Refining & Marketing | Energy |
| 1464 | ASGN | ASGN Incorporated | 75,882 | 0 | -5.69 | Staffing & Employment Services | Industrials |
| 1465 | FOXF | Fox Factory Holding Corp. | 75,719 | -9 | -11.13 | Recreational Vehicles | Consumer Cyclical |
| 1466 | AL | Air Lease Corporation | 75,511 | 7 | -9.92 | Rental & Leasing Services | Industrials |
| 1467 | NVRO | Nevro Corp. | 75,467 | -32 | -5.47 | Medical Devices | Healthcare |
| 1468 | FHI | Federated Hermes, Inc. | 75,443 | -15 | -4.57 | Asset Management | Financial Services |
| 1469 | PINC | Premier, Inc. | 75,331 | -10 | -2.87 | Health Information Services | Healthcare |
| 1470 | TPIC | TPI Composites, Inc. | 75,328 | 40 | -10.12 | Specialty Industrial Machinery | Industrials |
| 1471 | SNBR | Sleep Number Corporation | 75,176 | 4 | -11.67 | Furnishings, Fixtures & Appliances | Consumer Cyclical |
| 1472 | DVAX | Dynavax Technologies Corporation | 75,027 | -24 | -2.32 | Biotechnology | Healthcare |
| 1473 | HLI | Houlihan Lokey, Inc. | 75,007 | -12 | -1.23 | Capital Markets | Financial Services |
| 323 | TTWO | Take-Two Interactive Software, Inc. | 749,779 | -15 | -2.81 | Electronic Gaming & Multimedia | Communication Services |
| 4029 | RSF | RiverNorth Specialty Finance Corporation | 749 | -23 | -2.45 | ||
| 4030 | MPA | BlackRock MuniYield Pennsylvania Quality Fund | 748 | -38 | -2.98 | Asset Management | Financial Services |
| 4031 | FLNT | Fluent, Inc. | 748 | -11 | -5.84 | Advertising Agencies | Communication Services |
| 324 | HSY | The Hershey Company | 747,770 | -12 | -2.81 | Confectioners | Consumer Defensive |
| 4032 | PFO | Flaherty & Crumrine Preferred Income Opportunity Fund Inc. | 747 | -25 | -1.50 | Asset Management | Financial Services |
| 4033 | OPOF | Old Point Financial Corporation | 746 | 447 | 20.72 | Banks Regional | Financial Services |
| 4034 | BWEN | Broadwind, Inc. | 746 | -56 | -6.92 | Specialty Industrial Machinery | Industrials |
| 325 | LTHM | Livent Corporation | 745,988 | 47 | -3.34 | Specialty Chemicals | Basic Materials |
| 4035 | AGLE | Aeglea BioTherapeutics, Inc. | 743 | -67 | 0.00 | Biotechnology | Healthcare |
| 326 | BIIB | Biogen Inc. | 742,143 | 3 | -1.69 | Drug Manufacturers General | Healthcare |
| 4036 | DARE | Dar? Bioscience, Inc. | 742 | -48 | 8.04 | Biotechnology | Healthcare |
| 327 | VEEV | Veeva Systems Inc. | 741,904 | -55 | -2.32 | Health Information Services | Healthcare |
| 4037 | HBIO | Harvard Bioscience, Inc. | 741 | -24 | -6.01 | Medical Instruments & Supplies | Healthcare |
| 4038 | RWLK | ReWalk Robotics Ltd. | 740 | 13 | -4.25 | Medical Devices | Healthcare |
| 4039 | LPTH | LightPath Technologies, Inc. | 740 | -25 | -21.02 | Electronic Components | Technology |
| 1474 | FN | Fabrinet | 74,978 | -13 | -3.53 | Electronic Components | Technology |
| 1475 | TFII | TFI International Inc. | 74,917 | -65 | -9.26 | Trucking | Industrials |
| 1476 | SSRM | SSR Mining Inc. | 74,735 | -38 | -3.45 | Gold | Basic Materials |
| 1477 | MED | Medifast, Inc. | 74,720 | -40 | -5.44 | Personal Services | Consumer Cyclical |
| 1478 | SAN | Banco Santander, S.A. | 74,561 | -20 | 3.14 | Banks Diversified | Financial Services |
| 1479 | PEGA | Pegasystems Inc. | 74,468 | -27 | -5.45 | Software Application | Technology |
| 1480 | NOMD | Nomad Foods Limited | 74,382 | 61 | -3.04 | Packaged Foods | Consumer Defensive |
| 1481 | DRVN | Driven Brands Holdings Inc. | 74,253 | 6 | -6.28 | Auto & Truck Dealerships | Consumer Cyclical |
| 1482 | HASI | Hannon Armstrong Sustainable Infrastructure Capital, Inc. | 74,127 | -30 | -5.62 | REIT Specialty | Real Estate |
| 1483 | HMY | Harmony Gold Mining Company Limited | 74,077 | -34 | -9.21 | Gold | Basic Materials |
| 4799 | GLMD | Galmed Pharmaceuticals Ltd. | 74 | 13 | 2.59 | Biotechnology | Healthcare |
| 4800 | CNSP | CNS Pharmaceuticals, Inc. | 74 | -87 | 1.71 | Biotechnology | Healthcare |
| 328 | SPG | Simon Property Group, Inc. | 739,829 | -25 | -3.92 | REIT Retail | Real Estate |
| 4040 | PLXP | PLx Pharma Inc. | 739 | -70 | -21.34 | Drug Manufacturers Specialty & Generic | Healthcare |
| 4041 | STRT | Strattec Security Corporation | 739 | 12 | 2.14 | Auto Parts | Consumer Cyclical |
| 329 | MPWR | Monolithic Power Systems, Inc. | 738,660 | -55 | -6.54 | Semiconductors | Technology |
| 330 | BK | The Bank of New York Mellon Corporation | 738,628 | 25 | -0.57 | Asset Management | Financial Services |
| 4042 | PNBK | Patriot National Bancorp, Inc. | 734 | 883 | -2.13 | Banks Regional | Financial Services |
| 4043 | CIA | Citizens, Inc. | 734 | -11 | -3.03 | Insurance Life | Financial Services |
| 331 | OVV | Ovintiv Inc. | 731,488 | -9 | -5.26 | Oil & Gas E&P | Energy |
| 4044 | SBI | Western Asset Intermediate Muni Fund Inc. | 731 | -1 | -2.65 | Asset Management | Financial Services |
| 4045 | SNMP | Sanchez Midstream Partners LP | 730 | -45 | -13.51 | Oil & Gas Midstream | Energy |
| 1484 | PDI | PIMCO Dynamic Income Fund | 73,871 | -13 | -4.03 | Asset Management | Financial Services |
| 1485 | JMIA | Jumia Technologies AG | 73,420 | -29 | -8.57 | Internet Retail | Consumer Cyclical |
| 1486 | DAVA | Endava plc | 73,111 | 29 | -18.19 | Software Infrastructure | Technology |
| 1487 | ODP | The ODP Corporation | 73,055 | -15 | -0.60 | Specialty Retail | Consumer Cyclical |
| 1488 | LYG | Lloyds Banking Group plc | 73,026 | -20 | 1.89 | Banks Regional | Financial Services |
| 4801 | AMS | American Shared Hospital Services | 73 | -76 | -1.79 | Medical Care Facilities | Healthcare |
| 4802 | HIHO | Highway Holdings Limited | 73 | -68 | 0.88 | Metal Fabrication | Industrials |
| 332 | PPG | PPG Industries, Inc. | 728,662 | 0 | -8.30 | Specialty Chemicals | Basic Materials |
| 333 | XEL | Xcel Energy Inc. | 728,178 | -16 | -4.00 | Utilities Regulated Electric | Utilities |
| 334 | RIO | Rio Tinto Group | 726,702 | -28 | -4.76 | Other Industrial Metals & Mining | Basic Materials |
| 335 | M | Macy's, Inc. | 726,011 | -32 | -8.24 | Department Stores | Consumer Cyclical |
| 4046 | MMLP | Martin Midstream Partners L.P. | 726 | -52 | 0.52 | Oil & Gas Midstream | Energy |
| 4047 | AXLA | Axcella Health Inc. | 726 | 180 | 37.71 | Biotechnology | Healthcare |
| 4048 | LFVN | LifeVantage Corporation | 724 | -39 | -2.54 | Packaged Foods | Consumer Defensive |
| 4049 | INSI | Insight Select Income Fund | 724 | -32 | -0.69 | No data | No data |
| 4050 | MLVF | Malvern Bancorp, Inc. | 724 | 35 | -2.10 | Banks Regional | Financial Services |
| 336 | RSG | Republic Services, Inc. | 722,649 | 11 | -2.76 | Waste Management | Industrials |
| 1489 | ADTN | ADTRAN, Inc. | 72,959 | 9 | -7.24 | Communication Equipment | Technology |
| 1490 | CBT | Cabot Corporation | 72,923 | -14 | -4.86 | Specialty Chemicals | Basic Materials |
| 1491 | MORN | Morningstar, Inc. | 72,536 | -20 | -8.40 | Financial Data & Stock Exchanges | Financial Services |
| 1492 | ARNC | Arconic Corporation | 72,490 | -16 | -24.10 | Specialty Industrial Machinery | Industrials |
| 1493 | NJR | New Jersey Resources Corporation | 72,479 | -11 | 1.02 | Utilities Regulated Gas | Utilities |
| 1494 | LESL | Leslie's, Inc. | 72,372 | -28 | -7.40 | Home Improvement Retail | Consumer Cyclical |
| 1495 | MDC | M.D.C. Holdings, Inc. | 72,323 | -11 | -7.17 | Residential Construction | Consumer Cyclical |
| 1496 | HOMB | Home Bancshares, Inc. | 72,295 | -38 | 0.38 | Banks Regional | Financial Services |
| 1497 | LOPE | Grand Canyon Education, Inc. | 72,292 | -22 | 2.31 | Education & Training Services | Consumer Defensive |
| 1498 | DAN | Dana Incorporated | 72,276 | -2 | -5.39 | Auto Parts | Consumer Cyclical |
| 1499 | LXP | Lexington Realty Trust | 72,210 | -25 | -5.65 | REIT Diversified | Real Estate |
| 4803 | SIEB | Siebert Financial Corp. | 72 | 61 | 3.70 | Capital Markets | Financial Services |
| 4804 | KTCC | Key Tronic Corporation | 72 | -65 | -4.89 | Computer Hardware | Technology |
| 4805 | CPAC | Cementos Pacasmayo S.A.A. | 72 | -75 | -3.82 | Building Materials | Basic Materials |
| 4806 | ADOC | Edoc Acquisition Corp. | 72 | 182 | -0.19 | Shell Companies | Financial Services |
| 4807 | IRL | The New Ireland Fund, Inc. | 72 | 50 | -1.48 | Asset Management | Financial Services |
| 4808 | XIN | Xinyuan Real Estate Co., Ltd. | 72 | -68 | 1.82 | Real Estate Development | Real Estate |
| 4809 | CPHI | China Pharma Holdings, Inc. | 72 | -11 | -10.53 | Drug Manufacturers Specialty & Generic | Healthcare |
| 4051 | FAM | First Trust/Aberdeen Global Opportunity Income Fund | 719 | 18 | -4.05 | Asset Management | Financial Services |
| 337 | IBN | ICICI Bank Limited | 718,681 | 16 | -1.17 | Banks Regional | Financial Services |
| 338 | CTAS | Cintas Corporation | 717,926 | -6 | -6.26 | Specialty Business Services | Industrials |
| 339 | ET | Energy Transfer LP | 716,171 | -38 | -0.84 | Oil & Gas Midstream | Energy |
| 4052 | VALU | Value Line, Inc. | 716 | -32 | -16.35 | Financial Data & Stock Exchanges | Financial Services |
| 4053 | BH | Biglari Holdings Inc. | 716 | -11 | -2.55 | Restaurants | Consumer Cyclical |
| 340 | MSCI | MSCI Inc. | 715,504 | -17 | -7.04 | Financial Data & Stock Exchanges | Financial Services |
| 4054 | MBIO | Mustang Bio, Inc. | 714 | -24 | -10.08 | Biotechnology | Healthcare |
| 4055 | SYNL | Synalloy Corporation | 714 | -46 | -4.81 | Steel | Basic Materials |
| 4056 | MTR | Mesa Royalty Trust | 713 | -81 | 1.79 | Oil & Gas E&P | Energy |
| 4057 | CRVS | Corvus Pharmaceuticals, Inc. | 713 | 18 | -7.76 | Biotechnology | Healthcare |
| 341 | KMB | Kimberly-Clark Corporation | 712,952 | -19 | -3.80 | Household & Personal Products | Consumer Defensive |
| 342 | ESTC | Elastic N.V. | 712,877 | 13 | -9.06 | Software Application | Technology |
| 343 | LYB | LyondellBasell Industries N.V. | 711,733 | -32 | -8.30 | Specialty Chemicals | Basic Materials |
| 4058 | ARAV | Aravive, Inc. | 711 | 138 | 15.73 | Biotechnology | Healthcare |
| 344 | HPE | Hewlett Packard Enterprise Company | 710,314 | -38 | -2.76 | Communication Equipment | Technology |
| 4059 | ARC | ARC Document Solutions, Inc. | 710 | -45 | -5.37 | Specialty Business Services | Industrials |
| 1500 | LANC | Lancaster Colony Corporation | 71,840 | -53 | -2.65 | Packaged Foods | Consumer Defensive |
| 1501 | ACIW | ACI Worldwide, Inc. | 71,693 | -11 | -3.82 | Software Infrastructure | Technology |
| 1502 | NXE | NexGen Energy Ltd. | 71,551 | -18 | -8.70 | Uranium | Energy |
| 1503 | ONTO | Onto Innovation Inc. | 71,530 | -6 | -4.46 | Semiconductors | Technology |
| 1504 | MMS | Maximus, Inc. | 71,392 | -44 | -2.05 | Specialty Business Services | Industrials |
| 1505 | ZNTL | Zentalis Pharmaceuticals, Inc. | 71,272 | -2 | -19.74 | Biotechnology | Healthcare |
| 1506 | FTDR | frontdoor, inc. | 71,077 | -15 | -8.64 | Personal Services | Consumer Cyclical |
| 4810 | NVFY | Nova LifeStyle, Inc. | 71 | -43 | -1.35 | Furnishings, Fixtures & Appliances | Consumer Cyclical |
| 4811 | SFET | Safe-T Group Ltd | 71 | -90 | -9.62 | Software Infrastructure | Technology |
| 4060 | BCV | Bancroft Fund Ltd. | 709 | -24 | -5.23 | Asset Management | Financial Services |
| 4061 | ANIX | Anixa Biosciences, Inc. | 708 | 2 | 37.92 | Diagnostics & Research | Healthcare |
| 4062 | PIM | Putnam Master Intermediate Income Trust | 707 | -61 | -2.87 | Asset Management | Financial Services |
| 345 | ROP | Roper Technologies, Inc. | 706,800 | -24 | -6.84 | Specialty Industrial Machinery | Industrials |
| 4063 | SMLP | Summit Midstream Partners, LP | 706 | -54 | -2.83 | Oil & Gas Midstream | Energy |
| 4064 | IGIC | International General Insurance Holdings Ltd. | 706 | 75 | -0.09 | Insurance Diversified | Financial Services |
| 346 | PFG | Principal Financial Group, Inc. | 705,922 | 21 | -1.63 | Insurance Diversified | Financial Services |
| 4065 | ENLV | Enlivex Therapeutics Ltd. | 705 | 4 | -1.63 | Biotechnology | Healthcare |
| 4066 | CPSH | CPS Technologies Corporation | 704 | -4 | -10.00 | Electronic Components | Technology |
| 347 | PAYX | Paychex, Inc. | 700,643 | -27 | -5.28 | Staffing & Employment Services | Industrials |
| 348 | EQIX | Equinix, Inc. | 700,255 | -37 | -5.04 | REIT Specialty | Real Estate |
| 1507 | IIPR | Innovative Industrial Properties, Inc. | 70,871 | -45 | -3.52 | REIT Industrial | Real Estate |
| 1508 | PRTA | Prothena Corporation plc | 70,760 | -2 | 1.34 | Biotechnology | Healthcare |
| 1509 | SMFG | Sumitomo Mitsui Financial Group, Inc. | 70,636 | 31 | -1.30 | Banks Diversified | Financial Services |
| 1510 | FCFS | FirstCash, Inc. | 70,597 | -2 | -2.20 | Credit Services | Financial Services |
| 1511 | FLGT | Fulgent Genetics, Inc. | 70,564 | 7 | -5.51 | Diagnostics & Research | Healthcare |
| 1512 | MUFG | Mitsubishi UFJ Financial Group, Inc. | 70,553 | 10 | -0.79 | Banks Diversified | Financial Services |
| 1513 | MDRX | Allscripts Healthcare Solutions, Inc. | 70,465 | -31 | -4.18 | Health Information Services | Healthcare |
| 1514 | ARVN | Arvinas, Inc. | 70,306 | -11 | -3.19 | Biotechnology | Healthcare |
| 1515 | CVI | CVR Energy, Inc. | 70,227 | -47 | -15.61 | Oil & Gas Refining & Marketing | Energy |
| 1516 | KRG | Kite Realty Group Trust | 70,061 | -40 | -4.33 | REIT Retail | Real Estate |
| 1517 | ERII | Energy Recovery, Inc. | 70,001 | 151 | -6.07 | Pollution & Treatment Controls | Industrials |
| 4812 | AEHL | Antelope Enterprise Holdings Limited | 70 | -16 | -11.24 | Building Products & Equipment | Industrials |
| 4813 | PUYI | Puyi Inc. | 70 | -27 | -2.50 | Asset Management | Financial Services |
| 4814 | WKEY | WISeKey International Holding AG | 70 | -65 | -6.56 | Semiconductors | Technology |
| 2811 | CLVS | Clovis Oncology, Inc. | 7,954 | -19 | 9.57 | Biotechnology | Healthcare |
| 2812 | MMX | Maverix Metals Inc. | 7,949 | 49 | -4.46 | Other Precious Metals & Mining | Basic Materials |
| 2813 | CMCO | Columbus McKinnon Corporation | 7,929 | -23 | -7.56 | Farm & Heavy Construction Machinery | Industrials |
| 2814 | DMTK | DermTech, Inc. | 7,923 | -18 | -15.75 | Diagnostics & Research | Healthcare |
| 2815 | ATRI | Atrion Corporation | 7,902 | -31 | -2.25 | Medical Instruments & Supplies | Healthcare |
| 2816 | SIBN | SI-BONE, Inc. | 7,870 | -10 | 6.91 | Medical Devices | Healthcare |
| 2817 | FAX | Aberdeen Asia-Pacific Income Fund, Inc. | 7,861 | -27 | -4.63 | Asset Management | Financial Services |
| 2818 | ALXO | ALX Oncology Holdings Inc. | 7,846 | -46 | -6.88 | Biotechnology | Healthcare |
| 2819 | ONVO | Organovo Holdings, Inc. | 7,803 | 2264 | -5.95 | Diagnostics & Research | Healthcare |
| 2820 | FINV | FinVolution Group | 7,797 | -32 | -1.32 | Credit Services | Financial Services |
| 2821 | UBA | Urstadt Biddle Properties Inc. | 7,794 | -12 | -1.02 | REIT Retail | Real Estate |
| 2822 | SLRC | Solar Capital Ltd. | 7,794 | -58 | -1.76 | Asset Management | Financial Services |
| 2823 | SII | Sprott Inc. | 7,778 | -41 | -8.40 | Asset Management | Financial Services |
| 2824 | DHF | BNY Mellon High Yield Strategies Fund | 7,755 | 67 | -4.31 | Asset Management | Financial Services |
| 2825 | MBIN | Merchants Bancorp | 7,709 | -13 | -3.23 | Banks Regional | Financial Services |
| 2826 | ATNM | Actinium Pharmaceuticals, Inc. | 7,671 | -27 | -5.90 | Biotechnology | Healthcare |
| 2827 | TK | Teekay Corporation | 7,670 | -21 | 0.56 | Oil & Gas Midstream | Energy |
| 2828 | BLI | Berkeley Lights, Inc. | 7,658 | -10 | -11.87 | Biotechnology | Healthcare |
| 2829 | MTW | The Manitowoc Company, Inc. | 7,598 | -38 | -8.97 | Farm & Heavy Construction Machinery | Industrials |
| 2830 | PTVE | Pactiv Evergreen Inc. | 7,592 | -30 | -12.25 | Packaging & Containers | Consumer Cyclical |
| 2831 | DCBO | Docebo Inc. | 7,581 | -44 | -9.03 | Software Application | Technology |
| 2832 | GIM | Templeton Global Income Fund | 7,566 | 21 | -1.97 | Asset Management | Financial Services |
| 2833 | TRS | TriMas Corporation | 7,553 | -13 | -4.03 | Specialty Industrial Machinery | Industrials |
| 2834 | NFJ | Virtus Dividend, Interest & Premium Strategy Fund | 7,548 | -4 | -5.66 | Asset Management | Financial Services |
| 2835 | NAC | Nuveen California Quality Municipal Income Fund | 7,515 | -50 | -2.11 | Asset Management | Financial Services |
| 2836 | UFCS | United Fire Group, Inc. | 7,504 | -28 | 1.94 | Insurance Property & Casualty | Financial Services |
| 2837 | JPC | Nuveen Preferred & Income Opportunities Fund | 7,491 | -3 | -2.58 | Asset Management | Financial Services |
| 2838 | TCS | The Container Store Group, Inc. | 7,483 | -18 | -12.58 | Specialty Retail | Consumer Cyclical |
| 2839 | MDXG | MiMedx Group, Inc. | 7,478 | -10 | -3.83 | Medical Devices | Healthcare |
| 2840 | HOFT | Hooker Furniture Corporation | 7,465 | 64 | -4.72 | Furnishings, Fixtures & Appliances | Consumer Cyclical |
| 2841 | BHK | BlackRock Core Bond Trust | 7,454 | 3 | -2.15 | Asset Management | Financial Services |
| 2842 | JOUT | Johnson Outdoors Inc. | 7,452 | -5 | -5.48 | Leisure | Consumer Cyclical |
| 2843 | NHC | National HealthCare Corporation | 7,450 | -35 | -0.64 | Medical Care Facilities | Healthcare |
| 2844 | PIAI | Prime Impact Acquisition I | 7,426 | -7 | 0.00 | Shell Companies | Financial Services |
| 2845 | MYD | BlackRock MuniYield Fund, Inc. | 7,415 | -1 | -3.88 | Asset Management | Financial Services |
| 2846 | BV | BrightView Holdings, Inc. | 7,388 | -18 | -10.68 | Specialty Business Services | Industrials |
| 2847 | ATNI | ATN International, Inc. | 7,376 | -29 | -1.89 | Telecom Services | Communication Services |
| 2848 | BLE | BlackRock Municipal Income Trust II | 7,375 | -25 | -3.49 | Asset Management | Financial Services |
| 2849 | LPTX | Leap Therapeutics, Inc. | 7,371 | 125 | -35.50 | Biotechnology | Healthcare |
| 2850 | EBF | Ennis, Inc. | 7,366 | -16 | -2.74 | Business Equipment & Supplies | Industrials |
| 2851 | ARTNA | Will be right back.. | 7,363 | -4 | 2.64 | Utilities Regulated Water | Utilities |
| 2852 | ENIC | Enel Chile S.A. | 7,356 | 33 | -4.97 | Utilities Regulated Electric | Utilities |
| 2853 | HCKT | The Hackett Group, Inc. | 7,345 | -37 | -6.28 | Information Technology Services | Technology |
| 2854 | AFMD | Affimed N.V. | 7,315 | -12 | -18.61 | Biotechnology | Healthcare |
| 2855 | CMTL | Comtech Telecommunications Corp. | 7,279 | 10 | -2.21 | Communication Equipment | Technology |
| 2856 | HTBI | HomeTrust Bancshares, Inc. | 7,210 | 49 | 3.71 | Banks Regional | Financial Services |
| 2857 | BWMX | Betterware de Mexico, S.A.B. de C.V. | 7,204 | 49 | -12.01 | Specialty Retail | Consumer Cyclical |
| 2858 | MHD | BlackRock MuniHoldings Fund, Inc. | 7,189 | -10 | -3.67 | Asset Management | Financial Services |
| 2859 | INDT | INDUS Realty Trust, Inc. | 7,144 | -21 | 4.39 | Real Estate Development | Real Estate |
| 2860 | BGY | BlackRock Enhanced International Dividend Trust | 7,063 | -15 | -3.67 | Asset Management | Financial Services |
| 2861 | PSTL | Postal Realty Trust, Inc. | 7,026 | -36 | 3.91 | REIT Office | Real Estate |
| 2862 | BNTC | Benitec Biopharma Inc. | 7,023 | 6401 | -46.62 | Biotechnology | Healthcare |
| 2863 | OOMA | Ooma, Inc. | 7,016 | -28 | 3.07 | Telecom Services | Communication Services |
| 2864 | OCN | Ocwen Financial Corporation | 7,011 | -27 | 4.68 | Mortgage Finance | Financial Services |
| 2865 | HTD | John Hancock Tax-Advantaged Dividend Income Fund | 7,003 | -12 | -4.54 | Asset Management | Financial Services |
| 2866 | SRRK | Scholar Rock Holding Corporation | 7,001 | -38 | -2.94 | Biotechnology | Healthcare |
| 4928 | DUOT | Duos Technologies Group, Inc. | 7 | -80 | 3.47 | Software Application | Technology |
| 4929 | GNRS | Greenrose Acquisition Corp. | 7 | -96 | -5.21 | Shell Companies | Financial Services |
| 4930 | GLBZ | Glen Burnie Bancorp | 7 | -97 | 8.54 | Banks Regional | Financial Services |
| 4067 | RNGR | Ranger Energy Services, Inc. | 699 | 9 | 2.63 | Oil & Gas Equipment & Services | Energy |
| 4068 | JOF | Japan Smaller Capitalization Fund, Inc. | 699 | -74 | -1.94 | Asset Management | Financial Services |
| 349 | HST | Host Hotels & Resorts, Inc. | 698,084 | 4 | -2.58 | REIT Hotel & Motel | Real Estate |
| 350 | ALL | The Allstate Corporation | 697,846 | -33 | 2.36 | Insurance Property & Casualty | Financial Services |
| 351 | AES | The AES Corporation | 697,236 | 9 | -5.50 | Utilities Diversified | Utilities |
| 4069 | CARV | Carver Bancorp, Inc. | 697 | -29 | 3.47 | Banks Regional | Financial Services |
| 4070 | CLLS | Cellectis S.A. | 697 | -45 | -5.36 | Biotechnology | Healthcare |
| 4071 | PFX | PhenixFIN Corporation | 696 | 348 | -0.68 | Asset Management | Financial Services |
| 4072 | PEBK | Peoples Bancorp of North Carolina, Inc. | 696 | 95 | 0.08 | Banks Regional | Financial Services |
| 352 | PCAR | PACCAR Inc | 695,701 | 27 | -3.77 | Farm & Heavy Construction Machinery | Industrials |
| 353 | IQV | IQVIA Holdings Inc. | 695,292 | -23 | -8.12 | Diagnostics & Research | Healthcare |
| 4073 | JOB | GEE Group, Inc. | 694 | -68 | -14.86 | Staffing & Employment Services | Industrials |
| 4074 | CLVR | Clever Leaves Holdings Inc. | 692 | -50 | -12.79 | Drug Manufacturers Specialty & Generic | Healthcare |
| 354 | MCO | Moody's Corporation | 691,113 | -18 | -6.43 | Financial Data & Stock Exchanges | Financial Services |
| 4075 | LCUT | Lifetime Brands, Inc. | 691 | -37 | -1.65 | Furnishings, Fixtures & Appliances | Consumer Cyclical |
| 4076 | CEE | The Central and Eastern Europe Fund, Inc. | 690 | -7 | 3.60 | Asset Management | Financial Services |
| 1518 | ADNT | Adient plc | 69,795 | -40 | -6.32 | Auto Parts | Consumer Cyclical |
| 1519 | ENSG | The Ensign Group, Inc. | 69,712 | -26 | -2.70 | Medical Care Facilities | Healthcare |
| 1520 | LCII | LCI Industries | 69,639 | 3 | -5.95 | Recreational Vehicles | Consumer Cyclical |
| 1521 | NGVT | Ingevity Corporation | 69,311 | 24 | -8.92 | Specialty Chemicals | Basic Materials |
| 1522 | MAC | The Macerich Company | 69,073 | -22 | -7.91 | REIT Retail | Real Estate |
| 4815 | CHNR | China Natural Resources, Inc. | 69 | 266 | 0.00 | Other Industrial Metals & Mining | Basic Materials |
| 4816 | FNHC | FedNat Holding Company | 69 | -67 | 2.94 | Insurance Property & Casualty | Financial Services |
| 4077 | CMCL | Caledonia Mining Corporation Plc | 689 | -54 | 1.47 | Gold | Basic Materials |
| 4078 | COE | China Online Education Group | 689 | -14 | -1.87 | Education & Training Services | Consumer Defensive |
| 355 | APLS | Apellis Pharmaceuticals, Inc. | 688,865 | 77 | -7.41 | Biotechnology | Healthcare |
| 356 | DOV | Dover Corporation | 688,289 | -13 | -6.61 | Specialty Industrial Machinery | Industrials |
| 357 | BBY | Best Buy Co., Inc. | 688,069 | -66 | -4.74 | Specialty Retail | Consumer Cyclical |
| 4079 | CHRA | Charah Solutions, Inc. | 688 | -65 | -7.59 | Waste Management | Industrials |
| 4080 | WIA | Western Asset Inflation-Linked Income Fund | 687 | -69 | -3.40 | Asset Management | Financial Services |
| 4081 | ARKR | Ark Restaurants Corp. | 687 | -26 | 4.08 | Restaurants | Consumer Cyclical |
| 358 | ITUB | Ita? Unibanco Holding S.A. | 685,753 | -26 | -2.32 | Banks Regional | Financial Services |
| 4082 | LIVE | Live Ventures Incorporated | 683 | 51 | 18.52 | Specialty Retail | Consumer Cyclical |
| 4083 | ENZ | Enzo Biochem, Inc. | 682 | 138 | 13.14 | Diagnostics & Research | Healthcare |
| 359 | AFL | Aflac Incorporated | 681,112 | -3 | -3.85 | Insurance Life | Financial Services |
| 360 | WING | Wingstop Inc. | 680,065 | 47 | -6.20 | Restaurants | Consumer Cyclical |
| 1523 | BNL | Broadstone Net Lease, Inc. | 68,986 | -48 | -2.20 | REIT Diversified | Real Estate |
| 1524 | CLM | Cornerstone Strategic Value Fund, Inc. | 68,920 | -30 | -7.83 | Asset Management | Financial Services |
| 1525 | GDS | GDS Holdings Limited | 68,858 | -41 | -7.21 | Information Technology Services | Technology |
| 1526 | ATHM | Autohome Inc. | 68,811 | -44 | -5.99 | Internet Content & Information | Communication Services |
| 1527 | PLCE | The Children's Place, Inc. | 68,701 | 2 | -11.28 | Apparel Retail | Consumer Cyclical |
| 1528 | ABCB | Ameris Bancorp | 68,642 | 15 | 1.23 | Banks Regional | Financial Services |
| 1529 | MAXN | Maxeon Solar Technologies, Ltd. | 68,612 | 85 | 12.83 | Solar | Technology |
| 1530 | SANM | Sanmina Corporation | 68,603 | -8 | -2.94 | Electronic Components | Technology |
| 1531 | IEA | Infrastructure and Energy Alternatives, Inc. | 68,582 | 53 | -0.35 | Engineering & Construction | Industrials |
| 1532 | AGO | Assured Guaranty Ltd. | 68,559 | -13 | -1.40 | Insurance Specialty | Financial Services |
| 1533 | HIBB | Hibbett Sports, Inc. | 68,464 | -28 | -9.02 | Specialty Retail | Consumer Cyclical |
| 1534 | ATR | AptarGroup, Inc. | 68,372 | -26 | -3.54 | Packaging & Containers | Consumer Cyclical |
| 1535 | SIMO | Silicon Motion Technology Corporation | 68,302 | -68 | -5.38 | Semiconductors | Technology |
| 1536 | TPH | Tri Pointe Homes, Inc. | 68,265 | -42 | -5.60 | Residential Construction | Consumer Cyclical |
| 1537 | ESNT | Essent Group Ltd. | 68,259 | -14 | -4.35 | Mortgage Finance | Financial Services |
| 1538 | CARG | CarGurus, Inc. | 68,207 | -24 | -15.07 | Internet Content & Information | Communication Services |
| 1539 | MEOH | Methanex Corporation | 68,132 | 8 | -9.64 | Chemicals | Basic Materials |
| 1540 | TGNA | TEGNA Inc. | 68,116 | -11 | -0.23 | Broadcasting | Communication Services |
| 1541 | UMPQ | Umpqua Holdings Corporation | 68,088 | -13 | -2.69 | Banks Regional | No data |
| 4817 | HAPP | Happiness Biotech Group Limited | 68 | -11 | -2.70 | Drug Manufacturers Specialty & Generic | Healthcare |
| 4818 | TATT | TAT Technologies Ltd. | 68 | -39 | -3.98 | Aerospace & Defense | Industrials |
| 361 | ASO | Academy Sports and Outdoors, Inc. | 678,179 | 126 | -4.84 | Specialty Retail | Consumer Cyclical |
| 4084 | VLT | Invesco High Income Trust II | 678 | -40 | -4.00 | Asset Management | Financial Services |
| 4085 | ACU | Acme United Corporation | 677 | -22 | -6.33 | Household & Personal Products | Consumer Defensive |
| 4086 | AXR | AMREP Corporation | 677 | 62 | 13.93 | Real Estate Services | Real Estate |
| 362 | IDXX | IDEXX Laboratories, Inc. | 674,570 | -15 | -8.44 | Diagnostics & Research | Healthcare |
| 4087 | MESO | Mesoblast Limited | 674 | 1 | 6.91 | Biotechnology | Healthcare |
| 4088 | USDP | USD Partners LP | 673 | -75 | -1.26 | Railroads | Industrials |
| 1542 | DCPH | Deciphera Pharmaceuticals, Inc. | 67,897 | -24 | 2.16 | Biotechnology | Healthcare |
| 1543 | TGTX | TG Therapeutics, Inc. | 67,852 | -8 | -5.83 | Biotechnology | Healthcare |
| 1544 | INDB | Independent Bank Corp. | 67,761 | -9 | 0.52 | Banks Regional | Financial Services |
| 1545 | KTB | Kontoor Brands, Inc. | 67,738 | 8 | -1.23 | Apparel Manufacturing | Consumer Cyclical |
| 1546 | SMPL | The Simply Good Foods Company | 67,444 | -29 | -3.42 | Packaged Foods | Consumer Defensive |
| 1547 | SKY | Skyline Champion Corporation | 67,412 | -25 | -7.49 | Residential Construction | Consumer Cyclical |
| 1548 | HHC | The Howard Hughes Corporation | 67,358 | -30 | -3.76 | Real Estate Diversified | Real Estate |
| 1549 | BEPC | Brookfield Renewable Corporation | 67,173 | -12 | 1.03 | Utilities Renewable | Utilities |
| 1550 | CNO | CNO Financial Group, Inc. | 67,111 | 12 | 0.05 | Insurance Life | Financial Services |
| 1551 | VCYT | Veracyte, Inc. | 67,059 | -23 | -7.42 | Biotechnology | Healthcare |
| 4819 | JMM | Nuveen Multi-Market Income Fund | 67 | -33 | -0.33 | No data | No data |
| 4820 | NRBO | NeuroBo Pharmaceuticals, Inc. | 67 | -64 | 116.43 | Biotechnology | Healthcare |
| 4821 | VERY | Vericity, Inc. | 67 | 180 | 8.90 | Insurance Life | Financial Services |
| 4089 | BELFA | Bel Fuse Inc. | 669 | 14 | -2.83 | Electronic Components | Technology |
| 4090 | PAI | Western Asset Investment Grade Income Fund Inc. | 668 | -53 | -2.24 | Asset Management | Financial Services |
| 4091 | PGP | PIMCO Global StocksPLUS & Income Fund | 668 | -20 | -2.78 | Asset Management | Financial Services |
| 4092 | MTEM | Molecular Templates, Inc. | 668 | 45 | -10.84 | Biotechnology | Healthcare |
| 363 | SIVB | SVB Financial Group | 667,662 | -31 | -14.32 | Banks Regional | Financial Services |
| 364 | K | Kellogg Company | 667,109 | -7 | -1.36 | Packaged Foods | Consumer Defensive |
| 4093 | EVF | Eaton Vance Senior Income Trust | 666 | -8 | -1.44 | Asset Management | Financial Services |
| 365 | CPRT | Copart, Inc. | 665,147 | 13 | -5.18 | Specialty Business Services | Industrials |
| 366 | ALGN | Align Technology, Inc. | 665,103 | -6 | -5.36 | Medical Devices | Healthcare |
| 4094 | GECC | Great Elm Capital Corporation | 665 | -54 | -7.43 | Asset Management | Financial Services |
| 367 | DKS | DICK'S Sporting Goods, Inc. | 664,951 | -11 | -4.22 | Specialty Retail | Consumer Cyclical |
| 4095 | LEE | Lee Enterprises, Incorporated | 663 | -37 | -2.80 | Publishing | Communication Services |
| 4096 | NL | NL Industries, Inc. | 663 | -36 | -4.98 | Security & Protection Services | Industrials |
| 368 | CHD | Church & Dwight Co., Inc. | 662,476 | 12 | -6.15 | Household & Personal Products | Consumer Defensive |
| 4097 | ACEV | ACE Convergence Acquisition Corp. | 662 | -31 | 0.29 | Shell Companies | Financial Services |
| 369 | AME | AMETEK, Inc. | 661,745 | 13 | -5.43 | Specialty Industrial Machinery | Industrials |
| 4098 | GTH | Genetron Holdings Limited | 660 | -48 | -7.34 | Diagnostics & Research | Healthcare |
| 4099 | YQ | 17 Education & Technology Group Inc. | 660 | -13 | 8.18 | Education & Training Services | Consumer Defensive |
| 4100 | AAIC | Arlington Asset Investment Corp. | 660 | -3 | -4.08 | REIT Mortgage | Real Estate |
| 1552 | SAGE | Sage Therapeutics, Inc. | 66,803 | -14 | -3.33 | Biotechnology | Healthcare |
| 1553 | SR | Spire Inc. | 66,797 | -34 | -1.47 | Utilities Regulated Gas | Utilities |
| 1554 | DAC | Danaos Corporation | 66,752 | -29 | -8.93 | Marine Shipping | Industrials |
| 1555 | HOLI | Hollysys Automation Technologies Ltd. | 66,672 | -65 | -4.61 | Electrical Equipment & Parts | Industrials |
| 1556 | SWBI | Smith & Wesson Brands, Inc. | 66,425 | 57 | -9.86 | Aerospace & Defense | Industrials |
| 1557 | AMX | Am?rica M?vil, S.A.B. de C.V. | 66,365 | -56 | -2.88 | Telecom Services | Communication Services |
| 1558 | UNFI | United Natural Foods, Inc. | 66,353 | -19 | -6.02 | Food Distribution | Consumer Defensive |
| 1559 | VSTO | Vista Outdoor Inc. | 66,313 | -9 | -6.81 | Leisure | Consumer Cyclical |
| 1560 | ESI | Element Solutions Inc | 66,255 | -31 | -7.14 | Specialty Chemicals | Basic Materials |
| 4822 | BLSA | BCLS Acquisition Corp. | 66 | -86 | 0.10 | Shell Companies | Financial Services |
| 4823 | ATHE | Alterity Therapeutics Limited | 66 | -76 | 1.75 | Biotechnology | Healthcare |
| 4824 | PCSA | Processa Pharmaceuticals, Inc. | 66 | -81 | -18.13 | Biotechnology | Healthcare |
| 370 | Z | Zillow Group, Inc. | 659,658 | -1 | -9.83 | Internet Content & Information | Communication Services |
| 4101 | AMTI | Applied Molecular Transport Inc. | 658 | -43 | -6.72 | Biotechnology | Healthcare |
| 4102 | NIM | Nuveen Select Maturities Municipal Fund | 657 | 49 | -0.86 | Asset Management | Financial Services |
| 4103 | TC | TuanChe Limited | 656 | -51 | -8.15 | Internet Content & Information | Communication Services |
| 4104 | XBIT | XBiotech Inc. | 656 | -65 | -2.91 | Biotechnology | Healthcare |
| 371 | URI | United Rentals, Inc. | 655,109 | -47 | -8.07 | Rental & Leasing Services | Industrials |
| 4105 | BLIN | Bridgeline Digital, Inc. | 654 | -5 | 9.27 | Software Infrastructure | Technology |
| 4106 | SONM | Sonim Technologies, Inc. | 654 | 41 | -0.70 | Communication Equipment | Technology |
| 4107 | TAOP | Taoping Inc. | 653 | 147 | -5.33 | Software Infrastructure | Technology |
| 372 | DHI | D.R. Horton, Inc. | 652,001 | -3 | -3.01 | Residential Construction | Consumer Cyclical |
| 373 | GSK | GlaxoSmithKline plc | 650,565 | -38 | -3.32 | Drug Manufacturers General | Healthcare |
| 1561 | RLJ | RLJ Lodging Trust | 65,995 | 1 | -3.29 | REIT Hotel & Motel | Real Estate |
| 1562 | GFF | Griffon Corporation | 65,967 | 43 | -7.65 | Tools & Accessories | Industrials |
| 1563 | VRTV | Veritiv Corporation | 65,865 | -17 | -5.00 | Business Equipment & Supplies | Industrials |
| 1564 | COKE | Coca-Cola Consolidated, Inc. | 65,712 | -30 | -5.89 | Beverages Non Alcoholic | Consumer Defensive |
| 1565 | LGIH | LGI Homes, Inc. | 65,708 | -32 | -8.57 | Residential Construction | Consumer Cyclical |
| 1566 | FVRR | Fiverr International Ltd. | 65,594 | -26 | -11.62 | Internet Content & Information | Communication Services |
| 1567 | OGS | ONE Gas, Inc. | 65,592 | -39 | -1.60 | Utilities Regulated Gas | Utilities |
| 1568 | PRIM | Primoris Services Corporation | 65,547 | 127 | -2.48 | Engineering & Construction | Industrials |
| 1569 | DIN | Dine Brands Global, Inc. | 65,437 | 4 | 0.39 | Restaurants | Consumer Cyclical |
| 1570 | TEX | Terex Corporation | 65,431 | -3 | -8.23 | Farm & Heavy Construction Machinery | Industrials |
| 1571 | SIGI | Selective Insurance Group, Inc. | 65,411 | -12 | -1.12 | Insurance Property & Casualty | Financial Services |
| 1572 | CLNE | Clean Energy Fuels Corp. | 65,346 | -26 | -7.77 | Oil & Gas Refining & Marketing | Energy |
| 1573 | ERIE | Erie Indemnity Company | 65,332 | -20 | -1.49 | Insurance Brokers | Financial Services |
| 1574 | GEO | The GEO Group, Inc. | 65,070 | -47 | -2.97 | REIT Healthcare Facilities | Real Estate |
| 4825 | INTG | The InterGroup Corporation | 65 | -86 | 3.44 | Lodging | Consumer Cyclical |
| 374 | CAR | Avis Budget Group, Inc. | 649,809 | -33 | -12.42 | Rental & Leasing Services | Industrials |
| 375 | MSTR | MicroStrategy Incorporated | 649,747 | -4 | -21.24 | Software Application | Technology |
| 4108 | TANH | Tantech Holdings Ltd | 649 | -2 | -12.00 | Household & Personal Products | Consumer Defensive |
| 4109 | NAVB | Navidea Biopharmaceuticals, Inc. | 648 | 246 | 0.00 | Biotechnology | Healthcare |
| 4110 | YTEN | Yield10 Bioscience, Inc. | 648 | -54 | 5.69 | Agricultural Inputs | Basic Materials |
| 4111 | SLS | SELLAS Life Sciences Group, Inc. | 648 | -37 | -6.04 | Biotechnology | Healthcare |
| 4112 | RNLX | Renalytix AI plc | 647 | -33 | -16.28 | Diagnostics & Research | Healthcare |
| 4113 | PULM | Pulmatrix, Inc. | 646 | -43 | 2.06 | Biotechnology | Healthcare |
| 4114 | KSM | DWS Strategic Municipal Income Trust | 646 | -31 | -4.21 | Asset Management | Financial Services |
| 376 | RF | Regions Financial Corporation | 643,736 | -4 | -1.26 | Banks Regional | Financial Services |
| 377 | MKC | McCormick & Company, Incorporated | 642,200 | 40 | -0.94 | Packaged Foods | Consumer Defensive |
| 4115 | FUSN | Fusion Pharmaceuticals Inc. | 642 | -21 | 15.38 | Biotechnology | Healthcare |
| 1575 | GRBK | Green Brick Partners, Inc. | 64,896 | 2 | -4.21 | Residential Construction | Consumer Cyclical |
| 1576 | CVET | Covetrus, Inc. | 64,748 | -46 | -0.05 | Health Information Services | Healthcare |
| 1577 | MSM | MSC Industrial Direct Co., Inc. | 64,724 | -49 | -5.53 | Industrial Distribution | Industrials |
| 1578 | CAL | Caleres, Inc. | 64,722 | -27 | -3.03 | Footwear & Accessories | Consumer Cyclical |
| 1579 | HRI | Herc Holdings Inc. | 64,549 | -32 | -7.82 | Rental & Leasing Services | Industrials |
| 1580 | UI | Ubiquiti Inc. | 64,429 | -43 | -1.07 | Communication Equipment | Technology |
| 1581 | RCII | Rent-A-Center, Inc. | 64,316 | -10 | -8.52 | Rental & Leasing Services | Industrials |
| 1582 | MYOV | Myovant Sciences Ltd. | 64,286 | -38 | -5.60 | Biotechnology | Healthcare |
| 1583 | CPA | Copa Holdings, S.A. | 64,072 | -54 | -0.23 | Airlines | Industrials |
| 1584 | RC | Ready Capital Corporation | 64,013 | 12 | -4.75 | REIT Mortgage | Real Estate |
| 4826 | HFBL | Home Federal Bancorp, Inc. of Louisiana | 64 | 309 | 6.68 | Banks Regional | Financial Services |
| 378 | WDC | Western Digital Corporation | 638,593 | -27 | -15.02 | Computer Hardware | Technology |
| 4116 | ACIU | AC Immune SA | 637 | -3 | 2.15 | Biotechnology | Healthcare |
| 379 | DD | DuPont de Nemours, Inc. | 634,787 | -15 | -7.55 | Chemicals | Basic Materials |
| 380 | IFF | International Flavors & Fragrances Inc. | 632,375 | -13 | -10.56 | Specialty Chemicals | Basic Materials |
| 381 | GWW | W.W. Grainger, Inc. | 632,099 | -18 | -8.13 | Industrial Distribution | Industrials |
| 4117 | ASUR | Asure Software, Inc. | 632 | 13 | -5.32 | Software Application | Technology |
| 382 | CTSH | Cognizant Technology Solutions Corporation | 631,418 | -24 | -5.05 | Information Technology Services | Technology |
| 383 | BJ | BJ's Wholesale Club Holdings, Inc. | 631,270 | -17 | -0.58 | Discount Stores | Consumer Defensive |
| 4118 | EQ | Equillium, Inc. | 630 | 194 | -0.88 | Biotechnology | Healthcare |
| 1585 | OMI | Owens & Minor, Inc. | 63,925 | -35 | -10.78 | Medical Distribution | No data |
| 1586 | ALE | ALLETE, Inc. | 63,911 | -29 | -4.70 | Utilities Diversified | Utilities |
| 1587 | IGT | International Game Technology PLC | 63,830 | -35 | -6.15 | Gambling | Consumer Cyclical |
| 1588 | NERV | Minerva Neurosciences, Inc. | 63,726 | -96 | -11.52 | Biotechnology | Healthcare |
| 1589 | MNKD | MannKind Corporation | 63,651 | -34 | -7.99 | Biotechnology | Healthcare |
| 1590 | CUK | Carnival Corporation & plc | 63,623 | -25 | 2.59 | Leisure | Consumer Cyclical |
| 1591 | BIGC | BigCommerce Holdings, Inc. | 63,612 | -27 | -4.18 | Software Application | Technology |
| 1592 | ALRM | Alarm.com Holdings, Inc. | 63,523 | 12 | -5.61 | Software Application | Technology |
| 1593 | HCAT | Health Catalyst, Inc. | 63,493 | -26 | -10.57 | Health Information Services | Healthcare |
| 1594 | GSL | Global Ship Lease, Inc. | 63,450 | -43 | -8.80 | Marine Shipping | Industrials |
| 1595 | CQP | Cheniere Energy Partners, L.P. | 63,382 | -17 | -5.55 | Oil & Gas Midstream | Energy |
| 1596 | PCVX | Vaxcyte, Inc. | 63,327 | 46 | -7.64 | Biotechnology | Healthcare |
| 1597 | EPRT | Essential Properties Realty Trust, Inc. | 63,264 | -32 | -0.53 | REIT Diversified | Real Estate |
| 1598 | TTM | Tata Motors Limited | 63,074 | -14 | -4.87 | Auto Manufacturers | Consumer Cyclical |
| 1599 | WHD | Cactus, Inc. | 63,039 | -43 | -6.31 | Oil & Gas Equipment & Services | Energy |
| 4827 | LYL | Dragon Victory International Limited | 63 | 24 | 17.50 | Credit Services | Financial Services |
| 4828 | CLPS | CLPS Incorporation | 63 | -54 | -0.81 | Information Technology Services | Technology |
| 4829 | NTIP | Network-1 Technologies, Inc. | 63 | -51 | 0.87 | Communication Equipment | Technology |
| 4830 | SANW | S&W Seed Company | 63 | -84 | -4.13 | Farm Products | Consumer Defensive |
| 384 | WELL | Welltower Inc. | 629,969 | -29 | -6.15 | REIT Healthcare Facilities | Real Estate |
| 385 | MSI | Motorola Solutions, Inc. | 629,406 | -15 | -4.40 | Communication Equipment | Technology |
| 4119 | BEST | BEST Inc. | 629 | -27 | -13.04 | Trucking | Industrials |
| 386 | KEY | KeyCorp | 628,842 | -22 | -5.14 | Banks Regional | Financial Services |
| 4120 | CNF | CNFinance Holdings Limited | 628 | 25 | -0.36 | Mortgage Finance | Financial Services |
| 4121 | CPHC | Canterbury Park Holding Corporation | 626 | -48 | 8.77 | Gambling | Consumer Cyclical |
| 387 | TSN | Tyson Foods, Inc. | 625,440 | -27 | -4.71 | Farm Products | Consumer Defensive |
| 388 | SPLK | Splunk Inc. | 624,035 | -53 | -3.88 | Software Infrastructure | Technology |
| 4122 | CDXC | ChromaDex Corporation | 624 | -51 | 2.10 | Biotechnology | Healthcare |
| 389 | CPB | Campbell Soup Company | 623,280 | -26 | -0.50 | Packaged Foods | Consumer Defensive |
| 390 | TEL | TE Connectivity Ltd. | 622,598 | -33 | -4.89 | Electronic Components | Technology |
| 4123 | TSHA | Taysha Gene Therapies, Inc. | 622 | -35 | -17.25 | Biotechnology | Healthcare |
| 4124 | SCX | The L.S. Starrett Company | 622 | -62 | 5.44 | Tools & Accessories | Industrials |
| 4125 | PTE | PolarityTE, Inc. | 622 | -68 | 1.12 | Biotechnology | Healthcare |
| 4126 | RRBI | Red River Bancshares, Inc. | 621 | -16 | -4.12 | Banks Regional | Financial Services |
| 4127 | BIOL | BIOLASE, Inc. | 621 | 3 | -12.86 | Medical Devices | Healthcare |
| 4128 | MGF | MFS Government Markets Income Trust | 621 | -39 | -2.01 | Asset Management | Financial Services |
| 1600 | GTHX | G1 Therapeutics, Inc. | 62,981 | 51 | -8.54 | Biotechnology | Healthcare |
| 1601 | TRN | Trinity Industries, Inc. | 62,865 | -15 | -5.52 | Railroads | Industrials |
| 1602 | CMP | Compass Minerals International, Inc. | 62,750 | 32 | -4.00 | Other Industrial Metals & Mining | Basic Materials |
| 1603 | DCI | Donaldson Company, Inc. | 62,613 | -47 | -2.12 | Specialty Industrial Machinery | Industrials |
| 1604 | GES | Guess', Inc. | 62,584 | -16 | -6.55 | Apparel Retail | Consumer Cyclical |
| 1605 | CR | Crane Co. | 62,525 | -31 | -5.38 | Specialty Industrial Machinery | Industrials |
| 1606 | BLNK | Blink Charging Co. | 62,477 | -7 | 1.01 | Specialty Retail | Consumer Cyclical |
| 1607 | AY | Atlantica Sustainable Infrastructure plc | 62,469 | -13 | -2.73 | Utilities Renewable | Utilities |
| 1608 | ENV | Envestnet, Inc. | 62,328 | -23 | -5.67 | Software Application | Technology |
| 1609 | KYMR | Kymera Therapeutics, Inc. | 62,305 | -50 | -11.72 | Biotechnology | Healthcare |
| 1610 | ARQT | Arcutis Biotherapeutics, Inc. | 62,213 | -16 | -12.63 | Biotechnology | Healthcare |
| 1611 | WMG | Warner Music Group Corp. | 62,117 | -37 | -4.58 | Entertainment | Communication Services |
| 1612 | KRNT | Kornit Digital Ltd. | 62,057 | -79 | -9.72 | Specialty Industrial Machinery | Industrials |
| 1613 | FLNG | Flex LNG Ltd. | 62,022 | -27 | -3.63 | Oil & Gas Midstream | Energy |
| 4831 | CVR | Chicago Rivet & Machine Co. | 62 | -84 | 1.48 | Tools & Accessories | Industrials |
| 4832 | CREG | China Recycling Energy Corporation | 62 | -48 | 7.88 | Utilities Renewable | Utilities |
| 4129 | GRAY | Graybug Vision, Inc. | 619 | 25 | -1.69 | Biotechnology | Healthcare |
| 4130 | UBOH | United Bancshares, Inc. | 619 | -85 | 1.19 | Banks Regional | Financial Services |
| 4131 | JLS | Nuveen Mortgage and Income Fund | 618 | -51 | -2.47 | Asset Management | Financial Services |
| 4132 | GGZ | The Gabelli Global Small and Mid Cap Value Trust | 617 | 29 | -5.33 | Asset Management | Financial Services |
| 4133 | NURO | NeuroMetrix, Inc. | 616 | -8 | -0.58 | Medical Instruments & Supplies | Healthcare |
| 4134 | UBFO | United Security Bancshares | 615 | 35 | -5.35 | Banks Regional | Financial Services |
| 391 | CARR | Carrier Global Corporation | 614,274 | -44 | -8.85 | Building Products & Equipment | Industrials |
| 392 | CFG | Citizens Financial Group, Inc. | 613,914 | -12 | -3.78 | Banks Regional | Financial Services |
| 4135 | NCSM | NCS Multistage Holdings, Inc. | 613 | 155 | -13.23 | Oil & Gas Equipment & Services | Energy |
| 393 | SYY | Sysco Corporation | 612,619 | -23 | -6.79 | Food Distribution | Consumer Defensive |
| 4136 | SVRA | Savara Inc. | 612 | -4 | 1.35 | Biotechnology | Healthcare |
| 394 | AEO | American Eagle Outfitters, Inc. | 611,706 | 123 | 2.43 | Apparel Retail | Consumer Cyclical |
| 395 | WSM | Williams-Sonoma, Inc. | 611,056 | -24 | -10.64 | Specialty Retail | Consumer Cyclical |
| 4137 | SLGG | Super League Gaming, Inc. | 611 | -69 | 6.42 | Electronic Gaming & Multimedia | Communication Services |
| 1614 | TNK | Teekay Tankers Ltd. | 61,834 | 12 | 1.43 | Oil & Gas Midstream | Energy |
| 1615 | INSW | International Seaways, Inc. | 61,830 | -24 | 3.26 | Marine Shipping | Industrials |
| 1616 | ALLO | Allogene Therapeutics, Inc. | 61,579 | -15 | -9.29 | Biotechnology | Healthcare |
| 1617 | UCBI | United Community Banks, Inc. | 61,397 | -10 | 1.60 | Banks Regional | Financial Services |
| 1 | TSLA | Tesla, Inc. | 61,343,395 | -11 | 1.22 | Auto Manufacturers | Consumer Cyclical |
| 1618 | GBCI | Glacier Bancorp, Inc. | 61,324 | -20 | -0.87 | Banks Regional | Financial Services |
| 1619 | CTIC | CTI BioPharma Corp. | 61,260 | -39 | -8.04 | Biotechnology | Healthcare |
| 1620 | AIV | Apartment Investment and Management Company | 61,257 | -7 | -3.18 | REIT Residential | Real Estate |
| 1621 | MMYT | MakeMyTrip Limited | 61,109 | -24 | -0.71 | Travel Services | Consumer Cyclical |
| 1622 | GMS | GMS Inc. | 61,103 | 5 | -4.12 | Building Products & Equipment | Industrials |
| 1623 | GDRX | GoodRx Holdings, Inc. | 61,031 | -23 | -12.13 | Health Information Services | Healthcare |
| 4833 | IVA | Inventiva S.A. | 61 | 29 | -0.25 | Biotechnology | Healthcare |
| 4834 | BROG | Brooge Energy Limited | 61 | -47 | -7.32 | Oil & Gas Midstream | Energy |
| 4835 | SVVC | Firsthand Technology Value Fund, Inc. | 61 | -72 | -12.08 | Asset Management | Financial Services |
| 4836 | SMIT | Schmitt Industries, Inc. | 61 | -81 | -2.26 | Scientific & Technical Instruments | Technology |
| 4138 | FTEK | Fuel Tech, Inc. | 609 | 61 | -12.90 | Pollution & Treatment Controls | Industrials |
| 4139 | PRQR | ProQR Therapeutics N.V. | 609 | -49 | -4.58 | Biotechnology | Healthcare |
| 4140 | MICT | MICT, Inc. | 609 | 7 | 1.88 | Computer Hardware | Technology |
| 4141 | HBT | HBT Financial, Inc. | 608 | -48 | -4.58 | Banks Regional | Financial Services |
| 396 | SWAV | ShockWave Medical, Inc. | 607,170 | -26 | -0.60 | Medical Devices | Healthcare |
| 4142 | RBCN | Rubicon Technology, Inc. | 607 | -76 | -11.99 | Semiconductor Equipment & Materials | Technology |
| 4143 | PWFL | PowerFleet, Inc. | 607 | 56 | 2.28 | Communication Equipment | Technology |
| 397 | ROK | Rockwell Automation, Inc. | 606,718 | -17 | -6.84 | Specialty Industrial Machinery | Industrials |
| 4144 | AFIB | Acutus Medical, Inc. | 606 | -36 | 9.35 | Medical Devices | Healthcare |
| 398 | STT | State Street Corporation | 604,213 | 17 | -3.97 | Asset Management | Financial Services |
| 399 | PH | Parker-Hannifin Corporation | 603,148 | -39 | -6.77 | Specialty Industrial Machinery | Industrials |
| 4145 | KRKR | 36Kr Holdings Inc. | 603 | -50 | 12.10 | Internet Content & Information | Communication Services |
| 4146 | FGB | First Trust Specialty Finance and Financial Opportunities Fund | 603 | -21 | -1.76 | Asset Management | Financial Services |
| 400 | WCN | Waste Connections, Inc. | 602,558 | -23 | -1.09 | No data | No data |
| 4147 | PLM | PolyMet Mining Corp. | 602 | -51 | 0.00 | Other Industrial Metals & Mining | Basic Materials |
| 4148 | ACER | Acer Therapeutics Inc. | 601 | 4 | -6.54 | Biotechnology | Healthcare |
| 4149 | ESCA | Escalade, Incorporated | 600 | -43 | -5.44 | Leisure | Consumer Cyclical |
| 1624 | ERJ | Embraer S.A. | 60,742 | -21 | -4.25 | Aerospace & Defense | Industrials |
| 1625 | NBR | Nabors Industries Ltd. | 60,730 | -32 | -3.68 | Oil & Gas Drilling | Energy |
| 1626 | EXPO | Exponent, Inc. | 60,670 | -33 | -4.70 | Consulting Services | Industrials |
| 1627 | FROG | JFrog Ltd. | 60,663 | 0 | -9.57 | Software Application | Technology |
| 1628 | NHI | National Health Investors, Inc. | 60,641 | -41 | -5.56 | REIT Healthcare Facilities | Real Estate |
| 1629 | LU | Lufax Holding Ltd | 60,573 | -67 | -11.11 | Credit Services | Financial Services |
| 1630 | ROCC | Roth CH Acquisition II Co. | 60,456 | -17 | -2.80 | Shell Companies | Financial Services |
| 1631 | JBT | John Bean Technologies Corporation | 60,341 | -14 | -10.97 | Specialty Industrial Machinery | Industrials |
| 1632 | ASR | Grupo Aeroportuario del Sureste, S. A. B. de C. V. | 60,311 | 19 | -2.11 | Airports & Air Services | Industrials |
| 4837 | MDJH | MDJM Ltd. | 60 | -92 | 3.87 | Real Estate Services | Real Estate |
| 4838 | ALYA | Alithya Group Inc. | 60 | -34 | -3.81 | Information Technology Services | Technology |
| 4839 | PLAG | Planet Green Holdings Corp. | 60 | -42 | -7.87 | Packaged Foods | Consumer Defensive |
| 4840 | RAND | Rand Capital Corporation | 60 | -2 | 0.27 | Asset Management | Financial Services |
| 2867 | GAB | The Gabelli Equity Trust Inc. | 6,994 | -27 | -6.80 | Asset Management | Financial Services |
| 2868 | BUR | Burford Capital Limited | 6,983 | 38 | -5.15 | Asset Management | Financial Services |
| 2869 | ALX | Alexander's, Inc. | 6,959 | -25 | -0.33 | REIT Retail | Real Estate |
| 2870 | CTBI | Community Trust Bancorp, Inc. | 6,934 | -18 | -1.68 | Banks Regional | Financial Services |
| 2871 | SRCE | 1st Source Corporation | 6,931 | -13 | 0.33 | Banks Regional | Financial Services |
| 2872 | STRO | Sutro Biopharma, Inc. | 6,920 | -20 | -2.06 | Biotechnology | Healthcare |
| 2873 | ZEUS | Olympic Steel, Inc. | 6,891 | -18 | -7.98 | Steel | Basic Materials |
| 2874 | OSW | OneSpaWorld Holdings Limited | 6,887 | -13 | 1.84 | Leisure | Consumer Cyclical |
| 2875 | NCZ | Virtus AllianzGI Convertible & Income Fund II | 6,880 | -32 | -6.92 | Asset Management | Financial Services |
| 2876 | CPSI | Computer Programs and Systems, Inc. | 6,855 | -47 | -3.07 | Health Information Services | Healthcare |
| 2877 | CGEM | Cullinan Management, Inc. | 6,844 | -67 | -7.89 | Biotechnology | Healthcare |
| 2878 | FDUS | Fidus Investment Corporation | 6,837 | 8 | -5.52 | Asset Management | Financial Services |
| 2879 | SPCB | SuperCom Ltd. | 6,816 | -11 | -17.07 | Security & Protection Services | Industrials |
| 2880 | GCMG | GCM Grosvenor Inc. | 6,815 | -12 | 1.97 | Asset Management | Financial Services |
| 2881 | BY | Byline Bancorp, Inc. | 6,805 | -23 | -2.23 | Banks Regional | Financial Services |
| 10 | XOM | Exxon Mobil Corporation | 6,791,465 | -24 | -3.41 | Oil & Gas Integrated | Energy |
| 2882 | HQH | Tekla Healthcare Investors | 6,790 | -33 | -3.93 | Asset Management | Financial Services |
| 2883 | MQY | BlackRock MuniYield Quality Fund, Inc. | 6,741 | -52 | -3.37 | Asset Management | Financial Services |
| 2884 | NRP | Natural Resource Partners L.P. | 6,734 | 218 | -2.23 | Thermal Coal | Energy |
| 2885 | HAYN | Haynes International, Inc. | 6,713 | -17 | -6.78 | Metal Fabrication | Industrials |
| 2886 | ULH | Universal Logistics Holdings, Inc. | 6,704 | -43 | -7.19 | Trucking | Industrials |
| 2887 | NFBK | Northfield Bancorp, Inc. | 6,696 | -11 | 1.56 | Banks Regional | Financial Services |
| 2888 | LXRX | Lexicon Pharmaceuticals, Inc. | 6,691 | 9 | -9.31 | Biotechnology | Healthcare |
| 2889 | SOHU | Sohu.com Limited | 6,671 | -23 | -1.03 | Internet Content & Information | Communication Services |
| 2890 | TCMD | Tactile Systems Technology, Inc. | 6,669 | -15 | -4.65 | Medical Devices | Healthcare |
| 2891 | OFLX | Omega Flex, Inc. | 6,655 | 69 | -3.97 | Specialty Industrial Machinery | Industrials |
| 2892 | TIGO | Millicom International Cellular S.A. | 6,637 | -44 | -5.32 | Telecom Services | Communication Services |
| 2893 | BFK | BlackRock Municipal Income Trust | 6,634 | -3 | -4.10 | Asset Management | Financial Services |
| 2894 | PCN | PIMCO Corporate & Income Strategy Fund | 6,615 | -4 | -5.30 | Asset Management | Financial Services |
| 11 | ENPH | Enphase Energy, Inc. | 6,608,897 | 63 | 4.03 | Solar | Technology |
| 12 | NFLX | Netflix, Inc. | 6,594,199 | -21 | 2.81 | Entertainment | Communication Services |
| 2895 | HONE | HarborOne Bancorp, Inc. | 6,586 | -33 | 0.00 | Banks Regional | Financial Services |
| 2896 | GABC | German American Bancorp, Inc. | 6,576 | -45 | 0.27 | Banks Regional | Financial Services |
| 2897 | BTT | Blackrock Municipal 2030 Target Term Trust | 6,546 | -49 | -2.35 | Asset Management | Financial Services |
| 2898 | FORR | Forrester Research, Inc. | 6,527 | -32 | -7.06 | Consulting Services | No data |
| 2899 | GSBC | Great Southern Bancorp, Inc. | 6,523 | -24 | 2.25 | Banks Regional | Financial Services |
| 2900 | HSTM | HealthStream, Inc. | 6,479 | -16 | -3.47 | Health Information Services | Healthcare |
| 2901 | DOYU | DouYu International Holdings Limited | 6,473 | -45 | -20.13 | Internet Content & Information | Communication Services |
| 2902 | PEBO | Peoples Bancorp Inc. | 6,470 | -33 | -3.37 | Banks Regional | Financial Services |
| 2903 | EOS | Eaton Vance Enhanced Equity Income Fund II | 6,464 | -49 | -3.64 | Asset Management | Financial Services |
| 2904 | GLP | Global Partners LP | 6,463 | -77 | -3.71 | Oil & Gas Midstream | Energy |
| 2905 | CHI | Calamos Convertible Opportunities and Income Fund | 6,463 | -27 | -5.34 | Asset Management | Financial Services |
| 2906 | RELL | Richardson Electronics, Ltd. | 6,447 | -40 | -7.69 | Electronic Components | Technology |
| 2907 | EVT | Eaton Vance Tax-Advantaged Dividend Income Fund | 6,404 | -51 | -4.72 | Asset Management | Financial Services |
| 2908 | RADA | RADA Electronic Industries Ltd. | 6,369 | -17 | -0.38 | Aerospace & Defense | Industrials |
| 2909 | OMEG | Omega Alpha Spac | 6,352 | 3560 | 0.20 | Shell Companies | Financial Services |
| 2910 | DHIL | Diamond Hill Investment Group, Inc. | 6,343 | -30 | -0.24 | Asset Management | Financial Services |
| 2911 | AMTB | Amerant Bancorp Inc. | 6,337 | -33 | -1.69 | Banks Regional | Financial Services |
| 2912 | ADCT | ADC Therapeutics SA | 6,332 | -17 | -14.91 | Biotechnology | Healthcare |
| 2913 | VRA | Vera Bradley, Inc. | 6,297 | -45 | -5.40 | Footwear & Accessories | Consumer Cyclical |
| 2914 | CENT | Central Garden & Pet Company | 6,291 | -23 | -4.81 | Packaged Foods | Consumer Defensive |
| 2915 | BHR | Braemar Hotels & Resorts, Inc. | 6,281 | -38 | -2.27 | REIT Hotel & Motel | Real Estate |
| 2916 | DHX | DHI Group, Inc. | 6,269 | 18 | -0.17 | Staffing & Employment Services | Industrials |
| 2917 | ALTG | Alta Equipment Group Inc. | 6,263 | 46 | -7.88 | Rental & Leasing Services | Industrials |
| 2918 | HYFM | Hydrofarm Holdings Group, Inc. | 6,248 | -42 | -11.04 | Farm & Heavy Construction Machinery | Industrials |
| 2919 | AUDC | AudioCodes Ltd. | 6,248 | -18 | -3.24 | Communication Equipment | Technology |
| 2920 | FVAM | 5:01 Acquisition Corp. | 6,241 | 417 | 0.00 | Shell Companies | Financial Services |
| 2921 | CBAY | CymaBay Therapeutics, Inc. | 6,240 | -31 | 7.05 | Biotechnology | Healthcare |
| 2922 | ETW | Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund | 6,237 | -50 | -3.67 | Asset Management | Financial Services |
| 2923 | PPBT | Purple Biotech Ltd. | 6,230 | 1447 | -1.40 | Biotechnology | Healthcare |
| 2924 | PAX | Patria Investments Limited | 6,226 | -17 | -6.83 | Asset Management | Financial Services |
| 2925 | TGB | Taseko Mines Limited | 6,194 | -4 | 4.24 | Other Industrial Metals & Mining | Basic Materials |
| 2926 | RRGB | Red Robin Gourmet Burgers, Inc. | 6,188 | -10 | -4.26 | Restaurants | Consumer Cyclical |
| 2927 | DCO | Ducommun Incorporated | 6,186 | -28 | -5.92 | Aerospace & Defense | Industrials |
| 2928 | VERI | Veritone, Inc. | 6,169 | -63 | 2.88 | Software Infrastructure | Technology |
| 2929 | CNSL | Consolidated Communications Holdings, Inc. | 6,141 | -37 | -4.24 | Telecom Services | Communication Services |
| 2930 | IMVT | Immunovant, Inc. | 6,122 | -41 | -2.40 | Biotechnology | Healthcare |
| 2931 | EGAN | eGain Corporation | 6,113 | 194 | 0.26 | Software Application | Technology |
| 2932 | BIT | BlackRock Multi-Sector Income Trust | 6,106 | -24 | -3.20 | Asset Management | Financial Services |
| 2933 | QH | Quhuo Limited | 6,105 | 0 | -14.55 | Software Application | Technology |
| 2934 | PCSB | PCSB Financial Corporation | 6,097 | 24 | -0.11 | Banks Regional | Financial Services |
| 2935 | KSPN | Kaspien Holdings Inc. | 6,070 | 286 | -20.09 | Specialty Retail | Consumer Cyclical |
| 2936 | RMBL | RumbleON, Inc. | 6,055 | -42 | -4.01 | Auto & Truck Dealerships | Consumer Cyclical |
| 2937 | SRLP | Sprague Resources LP | 6,049 | -76 | -0.05 | Oil & Gas Refining & Marketing | Energy |
| 2938 | CHUY | Chuy's Holdings, Inc. | 6,041 | -41 | 1.86 | Restaurants | Consumer Cyclical |
| 2939 | ANVS | Annovis Bio, Inc. | 6,041 | 473 | 29.74 | Biotechnology | Healthcare |
| 2940 | CNXN | PC Connection, Inc. | 6,031 | -46 | -5.67 | Electronics & Computer Distribution | Technology |
| 2941 | GLOP | GasLog Partners LP | 6,012 | -41 | -4.85 | Oil & Gas Midstream | Energy |
| 2942 | NVGS | Navigator Holdings Ltd. | 6,008 | -29 | -3.80 | Oil & Gas Midstream | Energy |
| 2943 | AWF | AllianceBernstein Global High Income Fund | 6,001 | -26 | -3.50 | Asset Management | Financial Services |
| 4931 | MRM | MEDIROM Healthcare Technologies Inc. | 6 | -94 | -2.13 | Personal Services | Consumer Cyclical |
| 4932 | CCM | Concord Medical Services Holdings Limited | 6 | -56 | -18.18 | Medical Care Facilities | Healthcare |
| 401 | APTV | Aptiv PLC | 599,321 | -14 | -3.58 | Auto Parts | Consumer Cyclical |
| 4150 | QRTEB | Qurate Retail, Inc. | 598 | -38 | -20.93 | Internet Retail | Consumer Cyclical |
| 4151 | STAF | Staffing 360 Solutions, Inc. | 598 | -68 | -4.86 | Staffing & Employment Services | Industrials |
| 402 | AJG | Arthur J. Gallagher & Co. | 597,942 | -17 | -4.76 | Insurance Brokers | Financial Services |
| 4152 | DMAC | DiaMedica Therapeutics Inc. | 597 | 156 | -5.26 | Biotechnology | Healthcare |
| 403 | AVTR | Avantor, Inc. | 596,836 | -14 | -12.97 | Specialty Chemicals | Basic Materials |
| 4153 | CJJD | China Jo-Jo Drugstores, Inc. | 596 | -52 | -22.71 | Pharmaceutical Retailers | Healthcare |
| 404 | LVS | Las Vegas Sands Corp. | 595,625 | -22 | 1.23 | Resorts & Casinos | Consumer Cyclical |
| 405 | GNRC | Generac Holdings Inc. | 595,287 | -47 | -15.89 | Specialty Industrial Machinery | Industrials |
| 4154 | ODC | Oil-Dri Corporation of America | 593 | -30 | -1.77 | Specialty Chemicals | Basic Materials |
| 406 | SBNY | Signature Bank | 592,600 | 19 | -6.45 | Banks Regional | Financial Services |
| 4155 | EBON | Ebang International Holdings Inc. | 592 | -9 | -20.52 | Computer Hardware | Technology |
| 4156 | VMAR | Vision Marine Technologies Inc. | 591 | -65 | 0.65 | Leisure | Consumer Cyclical |
| 407 | BTU | Peabody Energy Corporation | 590,975 | -18 | -11.70 | Thermal Coal | Energy |
| 1633 | THG | The Hanover Insurance Group, Inc. | 59,963 | -33 | 2.56 | Insurance Property & Casualty | Financial Services |
| 1634 | MOGU | MOGU Inc. | 59,761 | 88217 | -18.85 | Internet Retail | Consumer Cyclical |
| 1635 | LIVN | LivaNova PLC | 59,660 | -74 | -4.73 | Medical Devices | Healthcare |
| 1636 | GMAB | Genmab A/S | 59,592 | -42 | -2.62 | Biotechnology | Healthcare |
| 1637 | WTS | Watts Water Technologies, Inc. | 59,398 | -7 | -7.05 | Specialty Industrial Machinery | Industrials |
| 1638 | FTAI | Fortress Transportation and Infrastructure Investors LLC | 59,258 | 67 | -5.18 | Rental & Leasing Services | Industrials |
| 1639 | LAUR | Laureate Education, Inc. | 59,243 | 102 | 3.23 | Education & Training Services | Consumer Defensive |
| 1640 | ILPT | Industrial Logistics Properties Trust | 59,146 | 21 | -4.23 | REIT Industrial | Real Estate |
| 1641 | FWRD | Forward Air Corporation | 59,096 | -36 | -6.60 | Integrated Freight & Logistics | Industrials |
| 1642 | SRCL | Stericycle, Inc. | 59,004 | -23 | -3.63 | Waste Management | Industrials |
| 408 | MGM | MGM Resorts International | 589,377 | -28 | -4.85 | Resorts & Casinos | Consumer Cyclical |
| 4157 | MOHO | ECMOHO Limited | 589 | -88 | -5.88 | Internet Retail | Consumer Cyclical |
| 4158 | BMTX | BM Technologies, Inc. | 589 | -25 | 1.88 | Software Application | Technology |
| 4159 | APTO | Aptose Biosciences Inc. | 589 | 4 | -5.48 | Biotechnology | Healthcare |
| 409 | EXPD | Expeditors International of Washington, Inc. | 588,792 | -13 | -10.28 | Integrated Freight & Logistics | Industrials |
| 4160 | JEQ | Aberdeen Japan Equity Fund, Inc. | 587 | -33 | -3.95 | Asset Management | Financial Services |
| 410 | PRU | Prudential Financial, Inc. | 585,143 | -12 | -6.66 | Insurance Life | Financial Services |
| 4161 | CTG | Computer Task Group, Incorporated | 585 | 16 | -1.39 | Information Technology Services | Technology |
| 411 | PEN | Penumbra, Inc. | 584,468 | 111 | -5.02 | Medical Devices | Healthcare |
| 412 | CLX | The Clorox Company | 584,307 | 12 | -4.31 | Household & Personal Products | Consumer Defensive |
| 4162 | GLTO | Galecto, Inc. | 583 | -43 | -11.15 | Biotechnology | Healthcare |
| 413 | CZR | Caesars Entertainment, Inc. | 582,893 | 7 | -6.72 | Resorts & Casinos | Consumer Cyclical |
| 4163 | AQMS | Aqua Metals, Inc. | 582 | -29 | 5.50 | Waste Management | Industrials |
| 4164 | CMT | Core Molding Technologies, Inc. | 582 | -6 | -9.83 | Specialty Chemicals | Basic Materials |
| 414 | SBAC | SBA Communications Corporation | 581,766 | -30 | -5.75 | REIT Specialty | Real Estate |
| 4165 | AMOV | Am?rica M?vil, S.A.B. de C.V. | 581 | 220 | -2.73 | Telecom Services | Communication Services |
| 4166 | AYTU | Aytu BioScience, Inc. | 581 | -71 | -8.70 | Biotechnology | Healthcare |
| 415 | CHWY | Chewy, Inc. | 580,455 | -63 | -2.25 | Internet Retail | Consumer Cyclical |
| 1643 | FRG | Franchise Group, Inc. | 58,976 | -40 | -13.65 | Personal Services | Consumer Cyclical |
| 1644 | TROX | Tronox Holdings plc | 58,970 | 11 | -6.43 | Chemicals | Basic Materials |
| 1645 | TX | Ternium S.A. | 58,842 | -37 | -11.55 | Steel | Basic Materials |
| 1646 | FIZZ | National Beverage Corp. | 58,824 | 109 | -10.06 | Beverages Non Alcoholic | Consumer Defensive |
| 1647 | CVCO | Cavco Industries, Inc. | 58,768 | -25 | -7.52 | Residential Construction | Consumer Cyclical |
| 1648 | VIVO | Meridian Bioscience, Inc. | 58,642 | 20 | 0.41 | Diagnostics & Research | Healthcare |
| 1649 | PARR | Par Pacific Holdings, Inc. | 58,432 | 0 | -9.33 | Oil & Gas Refining & Marketing | Energy |
| 1650 | EGLE | Eagle Bulk Shipping Inc. | 58,419 | -26 | -1.17 | Marine Shipping | Industrials |
| 1651 | GNK | Genco Shipping & Trading Limited | 58,294 | -30 | -5.14 | Marine Shipping | Industrials |
| 1652 | MDGL | Madrigal Pharmaceuticals, Inc. | 58,111 | -15 | 6.86 | Biotechnology | Healthcare |
| 1653 | LXU | LSB Industries, Inc. | 58,095 | -45 | -5.16 | Chemicals | Basic Materials |
| 1654 | AQUA | Evoqua Water Technologies Corp. | 58,010 | -35 | -1.79 | Pollution & Treatment Controls | Industrials |
| 4841 | CNFR | Conifer Holdings, Inc. | 58 | 83 | -12.55 | Insurance Property & Casualty | Financial Services |
| 4167 | ENG | ENGlobal Corporation | 579 | -63 | -9.88 | Engineering & Construction | Industrials |
| 416 | SPWR | SunPower Corporation | 578,047 | 73 | -5.26 | Solar | No data |
| 417 | KEYS | Keysight Technologies, Inc. | 577,388 | -30 | -4.02 | Scientific & Technical Instruments | Technology |
| 4168 | PEI | Pennsylvania Real Estate Investment Trust | 577 | -15 | 3.57 | REIT Retail | Real Estate |
| 4169 | MDNA | Medicenna Therapeutics Corp. | 577 | -45 | -6.38 | Biotechnology | Healthcare |
| 418 | LH | Laboratory Corporation of America Holdings | 575,311 | 4 | -6.01 | Diagnostics & Research | Healthcare |
| 419 | IR | Ingersoll Rand Inc. | 573,405 | -48 | -6.05 | Specialty Industrial Machinery | Industrials |
| 4170 | VS | Versus Systems Inc. | 573 | -46 | -28.46 | Electronic Gaming & Multimedia | Communication Services |
| 4171 | KEQU | Kewaunee Scientific Corporation | 573 | 152 | 2.44 | Furnishings, Fixtures & Appliances | Consumer Cyclical |
| 420 | FIVE | Five Below, Inc. | 572,292 | -52 | -4.07 | Specialty Retail | Consumer Cyclical |
| 4172 | PGZ | Principal Real Estate Income Fund | 571 | -44 | -6.34 | Asset Management | Financial Services |
| 4173 | GDL | The GDL Fund | 571 | -50 | -3.29 | Asset Management | Financial Services |
| 421 | CTVA | Corteva, Inc. | 570,841 | -29 | -1.87 | Agricultural Inputs | Basic Materials |
| 1655 | MC | Moelis & Company | 57,964 | -24 | -9.88 | Capital Markets | Financial Services |
| 1656 | KT | KT Corporation | 57,943 | -28 | -4.11 | Telecom Services | Communication Services |
| 1657 | LC | LendingClub Corporation | 57,736 | -35 | -8.92 | Credit Services | Financial Services |
| 1658 | PLAB | Photronics, Inc. | 57,678 | -82 | -2.26 | Semiconductor Equipment & Materials | Technology |
| 1659 | IDA | IDACORP, Inc. | 57,490 | -24 | -2.07 | Utilities Regulated Electric | Utilities |
| 1660 | SLCA | U.S. Silica Holdings, Inc. | 57,297 | -3 | -5.72 | Oil & Gas Equipment & Services | Energy |
| 1661 | THRY | Thryv Holdings, Inc. | 57,199 | 74 | -7.32 | Internet Content & Information | Communication Services |
| 1662 | MSGS | Madison Square Garden Sports Corp. | 57,115 | -54 | -6.21 | Entertainment | Communication Services |
| 1663 | WSFS | WSFS Financial Corporation | 57,026 | -21 | 0.10 | Banks Regional | Financial Services |
| 4842 | AIRI | Air Industries Group | 57 | 30 | 0.00 | Aerospace & Defense | Industrials |
| 422 | FAST | Fastenal Company | 569,429 | -18 | -7.50 | Industrial Distribution | Industrials |
| 4174 | JHS | John Hancock Income Securities Trust | 569 | -20 | -1.65 | Asset Management | Financial Services |
| 4175 | CBH | AllianzGI Convertible & Income 2024 Target Term Fund | 567 | -47 | -2.30 | Asset Management | Financial Services |
| 423 | AMP | Ameriprise Financial, Inc. | 566,697 | -14 | -5.01 | Asset Management | Financial Services |
| 4176 | NKG | Nuveen Georgia Quality Municipal Income Fund | 566 | -59 | -4.88 | Asset Management | Financial Services |
| 4177 | AEF | Aberdeen Emerging Markets Equity Income Fund, Inc. | 566 | -55 | -3.23 | Asset Management | Financial Services |
| 424 | BXP | Boston Properties, Inc. | 565,848 | 21 | -2.76 | REIT Office | Real Estate |
| 425 | VERU | Veru Inc. | 565,373 | 47 | -8.29 | Biotechnology | Healthcare |
| 4178 | BHSE | Bull Horn Holdings Corp. | 565 | 7814 | -0.29 | Shell Companies | Financial Services |
| 426 | MOH | Molina Healthcare, Inc. | 563,703 | -29 | -2.54 | Healthcare Plans | Healthcare |
| 427 | BURL | Burlington Stores, Inc. | 563,100 | -14 | -5.61 | Apparel Retail | Consumer Cyclical |
| 428 | CSL | Carlisle Companies Incorporated | 561,645 | -61 | -5.65 | Building Products & Equipment | Industrials |
| 4179 | MTNB | Matinas BioPharma Holdings, Inc. | 561 | -41 | -9.48 | Biotechnology | Healthcare |
| 429 | ACI | Albertsons Companies, Inc. | 560,739 | 134 | -7.88 | Grocery Stores | Consumer Defensive |
| 430 | UPST | Upstart Holdings, Inc. | 560,284 | -31 | -11.12 | Credit Services | Financial Services |
| 4180 | UIHC | United Insurance Holdings Corp. | 560 | 41 | -3.33 | Insurance Property & Casualty | Financial Services |
| 1664 | POSH | Poshmark, Inc. | 56,859 | 27 | 7.19 | Internet Retail | Consumer Cyclical |
| 1665 | IPI | Intrepid Potash, Inc. | 56,828 | -47 | -11.96 | Agricultural Inputs | Basic Materials |
| 1666 | VSAT | Viasat, Inc. | 56,723 | -22 | -3.80 | Communication Equipment | Technology |
| 1667 | LEU | Centrus Energy Corp. | 56,694 | -44 | -15.99 | Uranium | Energy |
| 1668 | HE | Hawaiian Electric Industries, Inc. | 56,496 | -25 | -4.33 | Utilities Regulated Electric | Utilities |
| 1669 | ACB | Aurora Cannabis Inc. | 56,490 | -17 | -8.33 | Drug Manufacturers Specialty & Generic | Healthcare |
| 1670 | UPWK | Upwork Inc. | 56,452 | -14 | -10.66 | Staffing & Employment Services | Industrials |
| 1671 | GCP | GCP Applied Technologies Inc. | 56,275 | -37 | -0.22 | Specialty Chemicals | Basic Materials |
| 1672 | MERC | Mercer International Inc. | 56,134 | 20 | -5.68 | Paper & Paper Products | Basic Materials |
| 4843 | RSSS | Research Solutions, Inc. | 56 | -66 | 0.52 | Information Technology Services | Technology |
| 4844 | NMRD | Nemaura Medical Inc. | 56 | 34 | -5.91 | Medical Devices | Healthcare |
| 4181 | APT | Alpha Pro Tech, Ltd. | 559 | -38 | -3.81 | Building Products & Equipment | Industrials |
| 431 | DELL | Dell Technologies Inc. | 558,090 | -44 | -4.60 | Computer Hardware | Technology |
| 4182 | LODE | Comstock Mining Inc. | 558 | -61 | -7.41 | Real Estate Services | Real Estate |
| 432 | DLR | Digital Realty Trust, Inc. | 556,690 | -29 | -9.94 | REIT Office | Real Estate |
| 433 | TRQ | Turquoise Hill Resources Ltd. | 555,967 | 31 | -3.42 | Copper | Basic Materials |
| 434 | EIX | Edison International | 555,593 | 16 | -2.29 | Utilities Regulated Electric | Utilities |
| 4183 | TRVN | Trevena, Inc. | 555 | 9 | -9.09 | Biotechnology | Healthcare |
| 4184 | PW | Power REIT | 552 | -61 | -23.45 | REIT Specialty | Real Estate |
| 4185 | TSI | TCW Strategic Income Fund, Inc. | 552 | -77 | -3.94 | Asset Management | Financial Services |
| 4186 | PNF | PIMCO New York Municipal Income Fund | 552 | 4 | -9.45 | Asset Management | Financial Services |
| 4187 | ZVO | Zovio Inc | 551 | 57 | -10.84 | Education & Training Services | Consumer Defensive |
| 4188 | ORTX | Orchard Therapeutics plc | 551 | -35 | -11.54 | Biotechnology | Healthcare |
| 435 | EPAM | EPAM Systems, Inc. | 550,991 | -36 | -7.02 | Information Technology Services | Technology |
| 436 | STX | Seagate Technology plc | 550,514 | -49 | -8.89 | Computer Hardware | Technology |
| 1673 | KMPR | Kemper Corporation | 55,989 | 9 | -4.73 | Insurance Property & Casualty | Financial Services |
| 1674 | MANU | Manchester United plc | 55,978 | 41 | -1.94 | Leisure | Consumer Cyclical |
| 1675 | EBS | Emergent BioSolutions Inc. | 55,855 | -33 | -8.46 | Drug Manufacturers Specialty & Generic | Healthcare |
| 1676 | DRH | DiamondRock Hospitality Company | 55,835 | -34 | -2.84 | REIT Hotel & Motel | Real Estate |
| 1677 | RAD | Rite Aid Corporation | 55,615 | -43 | 0.26 | Pharmaceutical Retailers | Healthcare |
| 1678 | TDW | Tidewater Inc. | 55,609 | 0 | -3.56 | Oil & Gas Equipment & Services | Energy |
| 1679 | TBK | Triumph Bancorp, Inc. | 55,561 | -37 | -1.75 | Banks Regional | Financial Services |
| 1680 | DOC | Physicians Realty Trust | 55,367 | -44 | -4.90 | REIT Healthcare Facilities | Real Estate |
| 1681 | ECPG | Encore Capital Group, Inc. | 55,338 | -26 | -4.80 | Mortgage Finance | Financial Services |
| 1682 | SJR | Shaw Communications Inc. | 55,305 | 21 | -3.86 | Telecom Services | Communication Services |
| 1683 | FBC | Flagstar Bancorp, Inc. | 55,190 | -6 | -4.26 | Banks Regional | Financial Services |
| 1684 | AZRE | Azure Power Global Limited | 55,150 | -10 | 1.70 | Utilities Renewable | Utilities |
| 4845 | NXN | Nuveen New York Select Tax-Free Income Portfolio | 55 | -76 | -2.05 | Asset Management | Financial Services |
| 4846 | SCPS | Scopus BioPharma Inc. | 55 | -42 | -11.73 | Biotechnology | Healthcare |
| 437 | WEC | WEC Energy Group, Inc. | 549,564 | -9 | -4.84 | Utilities Regulated Electric | Utilities |
| 438 | KSS | Kohl's Corporation | 547,567 | -35 | -6.41 | Department Stores | Consumer Cyclical |
| 4189 | AACG | ATA Creativity Global | 547 | 87 | -11.27 | Education & Training Services | Consumer Defensive |
| 439 | CELH | Celsius Holdings, Inc. | 546,850 | -28 | -4.94 | Beverages Non Alcoholic | Consumer Defensive |
| 4190 | CFBK | CF Bankshares Inc. | 546 | 101 | 4.67 | Banks Regional | Financial Services |
| 4191 | EEA | The European Equity Fund, Inc. | 546 | -28 | -2.24 | Asset Management | Financial Services |
| 4192 | NMI | Nuveen Municipal Income Fund, Inc. | 545 | 24 | -1.76 | Asset Management | Financial Services |
| 440 | VICI | VICI Properties Inc. | 544,509 | -42 | -0.89 | REIT Diversified | Real Estate |
| 441 | CHRW | C.H. Robinson Worldwide, Inc. | 544,223 | -14 | -9.19 | Integrated Freight & Logistics | Industrials |
| 442 | APO | Apollo Global Management, Inc. | 543,572 | -10 | -5.68 | Asset Management | Financial Services |
| 4193 | TEDU | Tarena International, Inc. | 543 | -71 | -14.25 | Education & Training Services | Consumer Defensive |
| 4194 | BFIN | BankFinancial Corporation | 542 | -60 | -3.09 | Banks Regional | Financial Services |
| 4195 | RDIB | Reading International, Inc. | 541 | 69 | -6.66 | Entertainment | Communication Services |
| 4196 | LMB | Limbach Holdings, Inc. | 540 | -26 | -10.31 | Engineering & Construction | Industrials |
| 1685 | CDNA | CareDx, Inc | 54,992 | -41 | -11.10 | Diagnostics & Research | Healthcare |
| 1686 | ITRI | Itron, Inc. | 54,938 | -22 | -4.32 | Scientific & Technical Instruments | Technology |
| 1687 | BCC | Boise Cascade Company | 54,857 | -44 | -6.86 | Lumber & Wood Production | Basic Materials |
| 1688 | RDY | Dr. Reddy's Laboratories Limited | 54,702 | -1 | -5.39 | Drug Manufacturers Specialty & Generic | Healthcare |
| 1689 | COGT | Cogent Biosciences, Inc. | 54,697 | -29 | -3.66 | Biotechnology | Healthcare |
| 1690 | MBUU | Malibu Boats, Inc. | 54,662 | -17 | -3.07 | Recreational Vehicles | Consumer Cyclical |
| 1691 | AZUL | Azul S.A. | 54,430 | -39 | -5.39 | Airlines | Industrials |
| 1692 | THRM | Gentherm Incorporated | 54,331 | 57 | -1.55 | Auto Parts | Consumer Cyclical |
| 1693 | RLMD | Relmada Therapeutics, Inc. | 54,256 | 64 | 6.84 | Drug Manufacturers Specialty & Generic | Healthcare |
| 1694 | BCPC | Balchem Corporation | 54,236 | 13 | -7.65 | Specialty Chemicals | Basic Materials |
| 1695 | CLDX | Celldex Therapeutics, Inc. | 54,201 | -40 | -7.38 | Biotechnology | Healthcare |
| 1696 | PETQ | PetIQ, Inc. | 54,099 | 69 | -12.25 | Drug Manufacturers Specialty & Generic | Healthcare |
| 1697 | RCUS | Arcus Biosciences, Inc. | 54,096 | -13 | 1.81 | Biotechnology | Healthcare |
| 1698 | NUS | Nu Skin Enterprises, Inc. | 54,011 | -19 | -7.68 | Household & Personal Products | Consumer Defensive |
| 4847 | OBLG | Oblong Inc. | 54 | -44 | -12.00 | Software Application | Technology |
| 4848 | DWSN | Dawson Geophysical Company | 54 | -12 | 76.99 | Oil & Gas Equipment & Services | Energy |
| 4849 | CTIB | Yunhong CTI Ltd. | 54 | -26 | -6.98 | Specialty Retail | Consumer Cyclical |
| 443 | CMI | Cummins Inc. | 539,781 | -35 | -3.33 | Specialty Industrial Machinery | Industrials |
| 444 | TPR | Tapestry, Inc. | 539,426 | -6 | -8.36 | Luxury Goods | Consumer Cyclical |
| 445 | DRE | Duke Realty Corporation | 539,354 | 16 | -11.99 | REIT Industrial | Real Estate |
| 4197 | HARP | Harpoon Therapeutics, Inc. | 539 | -34 | -10.24 | Biotechnology | Healthcare |
| 4198 | KZIA | Kazia Therapeutics Limited | 539 | 26 | -5.30 | Biotechnology | Healthcare |
| 446 | TER | Teradyne, Inc. | 538,669 | -34 | -7.59 | Semiconductor Equipment & Materials | Technology |
| 447 | MTB | M&T Bank Corporation | 538,310 | -18 | -2.54 | Banks Regional | Financial Services |
| 4199 | CDAK | Codiak BioSciences, Inc. | 538 | -71 | -41.90 | Biotechnology | Healthcare |
| 4200 | NAZ | Nuveen Arizona Quality Municipal Income Fund | 538 | 9 | -4.70 | Asset Management | Financial Services |
| 448 | KKR | KKR & Co. Inc. | 537,789 | -12 | -5.79 | Asset Management | Financial Services |
| 4201 | CDTX | Cidara Therapeutics, Inc. | 537 | -50 | 15.80 | Biotechnology | Healthcare |
| 449 | EXR | Extra Space Storage Inc. | 536,246 | -17 | -8.75 | REIT Industrial | Real Estate |
| 450 | ED | Consolidated Edison, Inc. | 535,930 | -17 | -3.41 | Utilities Regulated Electric | Utilities |
| 4202 | NBW | Neuberger Berman California Municipal Fund Inc. | 535 | -51 | -2.92 | Asset Management | Financial Services |
| 4203 | FSI | Flexible Solutions International Inc. | 535 | 174 | 2.14 | Specialty Chemicals | Basic Materials |
| 4204 | GF | The New Germany Fund, Inc. | 535 | -59 | -4.41 | Asset Management | Financial Services |
| 4205 | HNP | Huaneng Power International, Inc. | 534 | 144 | -13.92 | Utilities Independent Power Producers | Utilities |
| 4206 | CRWS | Crown Crafts, Inc. | 533 | 79 | 3.24 | Textile Manufacturing | Consumer Cyclical |
| 451 | SWKS | Skyworks Solutions, Inc. | 532,275 | -32 | -2.69 | Semiconductors | Technology |
| 1699 | HRTX | Heron Therapeutics, Inc. | 53,737 | 13 | -7.71 | Biotechnology | Healthcare |
| 1700 | AX | Axos Financial, Inc. | 53,726 | 10 | -2.60 | Banks Regional | Financial Services |
| 1701 | WB | Weibo Corporation | 53,706 | -45 | -2.69 | Internet Content & Information | Communication Services |
| 1702 | CVLT | Commvault Systems, Inc. | 53,669 | -11 | -2.24 | Software Application | Technology |
| 1703 | CERT | Certara, Inc. | 53,542 | 1 | -12.71 | Biotechnology | Healthcare |
| 1704 | CIM | Chimera Investment Corporation | 53,541 | -30 | -5.54 | REIT Mortgage | Real Estate |
| 1705 | DNN | Denison Mines Corp. | 53,481 | -47 | -13.10 | Uranium | Energy |
| 1706 | FHB | First Hawaiian, Inc. | 53,456 | -22 | -2.43 | Banks Regional | Financial Services |
| 1707 | PBH | Prestige Consumer Healthcare Inc. | 53,447 | -23 | -1.19 | Medical Distribution | Healthcare |
| 1708 | CHRS | Coherus BioSciences, Inc. | 53,401 | -28 | -6.90 | Biotechnology | Healthcare |
| 1709 | CHS | Chico's FAS, Inc. | 53,325 | -36 | -7.62 | Apparel Retail | Consumer Cyclical |
| 1710 | KB | KB Financial Group Inc. | 53,100 | -30 | 1.26 | Banks Regional | Financial Services |
| 4850 | ESP | Espey Mfg. & Electronics Corp. | 53 | -80 | 7.62 | Electrical Equipment & Parts | Industrials |
| 4207 | METX | Meten EdtechX Education Group Ltd. | 529 | -36 | -5.56 | Education & Training Services | Consumer Defensive |
| 4208 | BCEL | Atreca, Inc. | 529 | -62 | 4.21 | Biotechnology | Healthcare |
| 4209 | AIKI | AIkido Pharma Inc. | 528 | -29 | 17.69 | Biotechnology | Healthcare |
| 452 | CP | Canadian Pacific Railway Limited | 527,576 | -24 | -6.50 | Railroads | Industrials |
| 4210 | AINC | Ashford Inc. | 527 | 3 | -2.70 | Asset Management | Financial Services |
| 453 | STM | STMicroelectronics N.V. | 525,263 | -18 | -3.29 | Semiconductors | Technology |
| 454 | LEN | Lennar Corporation | 524,702 | -42 | -5.05 | Residential Construction | Consumer Cyclical |
| 455 | ES | Eversource Energy | 523,111 | -20 | -3.09 | Utilities Regulated Electric | Utilities |
| 4211 | TYME | Tyme Technologies, Inc. | 523 | 83 | 26.94 | Biotechnology | Healthcare |
| 456 | FE | FirstEnergy Corp. | 522,537 | 10 | -0.75 | Utilities Diversified | Utilities |
| 4212 | NCNA | NuCana plc | 522 | 23 | -5.06 | Biotechnology | Healthcare |
| 4213 | OMEX | Odyssey Marine Exploration, Inc. | 522 | 0 | -15.10 | Specialty Business Services | Industrials |
| 457 | KMX | CarMax, Inc. | 521,949 | 0 | -6.89 | Auto & Truck Dealerships | Consumer Cyclical |
| 4214 | NBO | Neuberger Berman New York Municipal Fund, Inc. | 521 | -35 | -1.21 | Asset Management | Financial Services |
| 458 | DFS | Discover Financial Services | 520,845 | -23 | -1.57 | Credit Services | Financial Services |
| 459 | PTC | PTC Inc. | 520,053 | -20 | -4.23 | Software Application | Technology |
| 1711 | FNKO | Funko, Inc. | 52,973 | -26 | -4.37 | Leisure | Consumer Cyclical |
| 1712 | HTH | Hilltop Holdings Inc. | 52,823 | -18 | -0.60 | Banks Regional | Financial Services |
| 1713 | RCKT | Rocket Pharmaceuticals, Inc. | 52,783 | 6 | -12.67 | Biotechnology | Healthcare |
| 1714 | IDCC | InterDigital, Inc. | 52,496 | -33 | -4.16 | Telecom Services | Communication Services |
| 1715 | FFIN | First Financial Bankshares, Inc. | 52,490 | -17 | 0.30 | Banks Regional | Financial Services |
| 1716 | FMS | Fresenius Medical Care AG & Co. KGaA | 52,482 | -8 | -0.83 | Medical Care Facilities | Healthcare |
| 1717 | EB | Eventbrite, Inc. | 52,471 | 11 | -4.03 | Software Application | Technology |
| 1718 | JAMF | Jamf Holding Corp. | 52,441 | 25 | -3.01 | Software Application | Technology |
| 1719 | EGO | Eldorado Gold Corporation | 52,404 | -10 | -3.37 | Gold | Basic Materials |
| 1720 | TGH | Textainer Group Holdings Limited | 52,223 | 32 | -2.95 | Rental & Leasing Services | Industrials |
| 1721 | OI | O-I Glass, Inc. | 52,143 | -9 | -8.63 | Packaging & Containers | Consumer Cyclical |
| 1722 | SFIX | Stitch Fix, Inc. | 52,073 | -32 | -13.72 | Specialty Retail | Consumer Cyclical |
| 1723 | NGM | NGM Biopharmaceuticals, Inc. | 52,027 | 135 | -7.69 | Biotechnology | Healthcare |
| 4851 | DAIO | Data I/O Corporation | 52 | -91 | -1.20 | Electronic Components | Technology |
| 4852 | RBKB | Rhinebeck Bancorp, Inc. | 52 | -57 | 3.34 | Banks Regional | Financial Services |
| 4853 | BEDU | Bright Scholar Education Holdings Limited | 52 | -11 | -1.31 | Education & Training Services | Consumer Defensive |
| 4215 | APTX | Aptinyx Inc. | 518 | -19 | 4.35 | Biotechnology | Healthcare |
| 460 | HZNP | Horizon Therapeutics Public Limited Company | 517,426 | -20 | -5.19 | Drug Manufacturers General | Healthcare |
| 4216 | GSMG | Glory Star New Media Group Holdings Limited | 517 | -68 | -2.17 | Broadcasting | Communication Services |
| 4217 | NMT | Nuveen Massachusetts Quality Municipal Income Fund | 514 | -39 | -1.66 | Asset Management | Financial Services |
| 461 | OTIS | Otis Worldwide Corporation | 513,421 | -31 | -7.63 | Specialty Industrial Machinery | Industrials |
| 462 | TNDM | Tandem Diabetes Care, Inc. | 512,970 | 171 | 2.29 | Medical Devices | Healthcare |
| 4218 | FFNW | First Financial Northwest, Inc. | 512 | 69 | 4.82 | Banks Regional | Financial Services |
| 4219 | YRD | Yiren Digital Ltd. | 512 | -89 | -9.17 | Credit Services | Financial Services |
| 4220 | NMTR | 9 Meters Biopharma, Inc. | 511 | -56 | -10.11 | Biotechnology | Healthcare |
| 4221 | NDRA | ENDRA Life Sciences Inc. | 510 | 109 | -4.07 | Diagnostics & Research | Healthcare |
| 1724 | CCS | Century Communities, Inc. | 51,903 | -7 | -1.63 | Residential Construction | Consumer Cyclical |
| 1725 | WISH | ContextLogic Inc. | 51,881 | 1 | -23.26 | Internet Retail | Consumer Cyclical |
| 1726 | AIT | Applied Industrial Technologies, Inc. | 51,776 | -13 | -4.10 | Industrial Distribution | Industrials |
| 1727 | PRMW | Primo Water Corporation | 51,770 | 7 | -6.49 | Beverages Non Alcoholic | Consumer Defensive |
| 1728 | NMRK | Newmark Group, Inc. | 51,748 | -41 | -1.72 | Real Estate Services | Real Estate |
| 1729 | APAM | Artisan Partners Asset Management Inc. | 51,648 | -11 | -5.94 | Asset Management | Financial Services |
| 1730 | WDFC | WD-40 Company | 51,630 | -24 | -1.13 | Specialty Chemicals | Basic Materials |
| 1731 | TNET | TriNet Group, Inc. | 51,624 | -16 | -7.07 | Staffing & Employment Services | Industrials |
| 1732 | FIX | Comfort Systems USA, Inc. | 51,618 | -20 | -3.05 | Engineering & Construction | Industrials |
| 1733 | SSTK | Shutterstock, Inc. | 51,569 | -45 | -5.65 | Internet Content & Information | Communication Services |
| 1734 | GOLF | Acushnet Holdings Corp. | 51,530 | 2 | -4.55 | Leisure | Consumer Cyclical |
| 1735 | KRYS | Krystal Biotech, Inc. | 51,507 | -26 | -3.27 | Biotechnology | Healthcare |
| 1736 | BOKF | BOK Financial Corporation | 51,364 | -26 | 0.39 | Banks Regional | Financial Services |
| 1737 | CVBF | CVB Financial Corp. | 51,262 | -20 | 1.75 | Banks Regional | Financial Services |
| 1738 | PFSI | PennyMac Financial Services, Inc. | 51,192 | -32 | -2.17 | Mortgage Finance | Financial Services |
| 1739 | EPC | Edgewell Personal Care Company | 51,175 | -31 | -4.81 | Household & Personal Products | Consumer Defensive |
| 1740 | SBOW | SilverBow Resources, Inc. | 51,146 | -30 | -12.49 | Oil & Gas E&P | Energy |
| 1741 | DOOR | Masonite International Corporation | 51,137 | -2 | -9.96 | Building Products & Equipment | Industrials |
| 1742 | SUM | Summit Materials, Inc. | 51,104 | -44 | -7.87 | Building Materials | Basic Materials |
| 1743 | AMKR | Amkor Technology, Inc. | 51,098 | -23 | -7.60 | Semiconductors | Technology |
| 1744 | DFIN | Donnelley Financial Solutions, Inc. | 51,063 | -19 | -3.92 | Capital Markets | Financial Services |
| 1745 | SUZ | Suzano S.A. | 51,063 | -19 | -5.84 | Paper & Paper Products | Basic Materials |
| 1746 | AVA | Avista Corporation | 51,034 | -31 | -0.80 | Utilities Diversified | Utilities |
| 4854 | ASRV | AmeriServ Financial, Inc. | 51 | -70 | -1.80 | Banks Regional | Financial Services |
| 4855 | FEDU | Four Seasons Education | 51 | 36 | 0.71 | Education & Training Services | Consumer Defensive |
| 4856 | AXAS | Abraxas Petroleum Corporation | 51 | -61 | 6.15 | Oil & Gas E&P | Energy |
| 4222 | INZY | Inozyme Pharma, Inc. | 509 | -30 | 24.84 | Biotechnology | Healthcare |
| 4223 | LCNB | LCNB Corp. | 508 | -9 | -2.55 | Banks Regional | Financial Services |
| 4224 | PT | Pintec Technology Holdings Limited | 505 | -19 | -15.56 | Credit Services | Financial Services |
| 463 | BHVN | Biohaven Pharmaceutical Holding Company Ltd. | 504,021 | 29 | 0.24 | Biotechnology | Healthcare |
| 4225 | PDEX | Pro-Dex, Inc. | 504 | -14 | -9.68 | Medical Instruments & Supplies | Healthcare |
| 464 | LPLA | LPL Financial Holdings Inc. | 503,575 | -21 | -0.58 | Capital Markets | Financial Services |
| 465 | PWR | Quanta Services, Inc. | 503,477 | -28 | -6.36 | Engineering & Construction | Industrials |
| 466 | MASI | Masimo Corporation | 503,239 | -5 | -1.73 | Medical Instruments & Supplies | Healthcare |
| 4226 | NXC | Nuveen California Select Tax-Free Income Portfolio | 503 | -5 | -0.82 | Asset Management | Financial Services |
| 4227 | JEMD | Nuveen Emerging Markets Debt 2022 Target Term Fund | 503 | -27 | 0.15 | ||
| 4228 | STCN | Steel Connect, Inc. | 501 | 67 | -0.73 | Conglomerates | Industrials |
| 4229 | EDN | Empresa Distribuidora y Comercializadora Norte Sociedad An?nima | 500 | 37 | -3.43 | Utilities Regulated Electric | Utilities |
| 1747 | TDS | Telephone and Data Systems, Inc. | 50,987 | 1 | -3.82 | Telecom Services | Communication Services |
| 1748 | CORT | Corcept Therapeutics Incorporated | 50,977 | -36 | -1.92 | Biotechnology | Healthcare |
| 1749 | KN | Knowles Corporation | 50,909 | -37 | -5.87 | Communication Equipment | Technology |
| 1750 | INM | InMed Pharmaceuticals Inc. | 50,776 | 2438 | -22.96 | Biotechnology | Healthcare |
| 1751 | BIVI | BioVie Inc. | 50,747 | 2573 | -7.47 | Biotechnology | Healthcare |
| 1752 | CTRE | CareTrust REIT, Inc. | 50,660 | 5 | -4.74 | REIT Healthcare Facilities | Real Estate |
| 1753 | ATCO | Atlas Corp. | 50,637 | -4 | -1.15 | Asset Management | Financial Services |
| 1754 | CUTR | Cutera, Inc. | 50,581 | -5 | -1.89 | Medical Devices | Healthcare |
| 1755 | FUL | H.B. Fuller Company | 50,555 | -27 | -11.25 | Specialty Chemicals | Basic Materials |
| 1756 | WIT | Wipro Limited | 50,552 | -12 | -4.98 | Information Technology Services | Technology |
| 1757 | HLNE | Hamilton Lane Incorporated | 50,491 | 14 | -4.09 | Asset Management | Financial Services |
| 1758 | GNW | Genworth Financial, Inc. | 50,464 | -4 | -4.89 | Insurance Life | Financial Services |
| 1759 | GIL | Gildan Activewear Inc. | 50,276 | -31 | -2.13 | Apparel Manufacturing | Consumer Cyclical |
| 1760 | QTWO | Q2 Holdings, Inc. | 50,134 | -27 | -10.16 | Software Application | Technology |
| 1761 | SEM | Select Medical Holdings Corporation | 50,120 | -30 | -1.80 | Medical Care Facilities | Healthcare |
| 4857 | VIVE | Viveve Medical, Inc. | 50 | -37 | -5.75 | Medical Devices | Healthcare |
| 4858 | HUIZ | Huize Holding Limited | 50 | -70 | -10.04 | Insurance Brokers | Financial Services |
| 4859 | IPDN | Professional Diversity Network, Inc. | 50 | -50 | 10.67 | Staffing & Employment Services | Industrials |
| 4860 | QK | Q&K International Group Limited | 50 | -83 | 3.38 | Real Estate Services | Real Estate |
| 2944 | BXMX | Nuveen S&P 500 Buy-Write Income Fund | 5,988 | -20 | -4.37 | Asset Management | Financial Services |
| 2945 | XSPA | XpresSpa Group, Inc. | 5,985 | -18 | -6.60 | Personal Services | Consumer Cyclical |
| 2946 | MAX | MediaAlpha, Inc. | 5,977 | 22 | -8.53 | Internet Content & Information | Communication Services |
| 2947 | MSB | Mesabi Trust | 5,977 | -6 | -10.34 | Steel | Basic Materials |
| 2948 | NRK | Nuveen New York AMT-Free Quality Municipal Income Fund | 5,970 | -39 | -2.72 | Asset Management | Financial Services |
| 2949 | KNTE | Kinnate Biopharma Inc. | 5,952 | -25 | -14.66 | Biotechnology | Healthcare |
| 2950 | VYGR | Voyager Therapeutics, Inc. | 5,952 | -2 | -3.95 | Biotechnology | Healthcare |
| 2951 | HFRO | Highland Funds I - Highland Income Fund | 5,945 | -33 | -2.14 | Asset Management | Financial Services |
| 2952 | MYE | Myers Industries, Inc. | 5,928 | -53 | -6.03 | Packaging & Containers | Consumer Cyclical |
| 2953 | LX | LexinFintech Holdings Ltd. | 5,923 | -11 | -3.65 | Credit Services | Financial Services |
| 2954 | ISD | PGIM High Yield Bond Fund, Inc | 5,918 | 30 | -3.77 | Asset Management | Financial Services |
| 2955 | VGM | Invesco Trust for Investment Grade Municipals | 5,917 | -3 | -3.80 | Asset Management | Financial Services |
| 2956 | AXDX | Accelerate Diagnostics, Inc. | 5,910 | -29 | 0.00 | Diagnostics & Research | Healthcare |
| 2957 | PTN | Palatin Technologies, Inc. | 5,900 | -3 | 17.40 | Biotechnology | Healthcare |
| 2958 | CHY | Calamos Convertible and High Income Fund | 5,896 | -46 | -6.43 | Asset Management | Financial Services |
| 2959 | UFI | Unifi, Inc. | 5,887 | 21 | -1.90 | Textile Manufacturing | Consumer Cyclical |
| 2960 | BATRA | The Liberty Braves Group | 5,882 | 8 | -0.77 | Entertainment | Communication Services |
| 2961 | NXP | Nuveen Select Tax-Free Income Portfolio | 5,881 | -22 | -3.69 | Asset Management | Financial Services |
| 2962 | KNOP | KNOT Offshore Partners LP | 5,869 | -62 | -3.69 | Marine Shipping | Industrials |
| 2963 | DTIL | Precision BioSciences, Inc. | 5,851 | -34 | -7.88 | Biotechnology | Healthcare |
| 2964 | CMBM | Cambium Networks Corporation | 5,839 | -21 | -5.40 | Communication Equipment | Technology |
| 2965 | ADTX | ADiTx Therapeutics, Inc. | 5,822 | 740 | -55.10 | Biotechnology | Healthcare |
| 2966 | PML | PIMCO Municipal Income Fund II | 5,822 | -35 | -5.14 | Asset Management | Financial Services |
| 2967 | BTZ | BlackRock Credit Allocation Income Trust | 5,810 | -33 | -3.57 | Asset Management | Financial Services |
| 2968 | CGNT | Cognyte Software Ltd. | 5,797 | -42 | -2.72 | Software Infrastructure | Technology |
| 2969 | QTNT | Quotient Limited | 5,790 | 302 | 10.53 | Diagnostics & Research | Healthcare |
| 2970 | SRDX | Surmodics, Inc. | 5,784 | -14 | -5.10 | Medical Devices | Healthcare |
| 2971 | RNP | Cohen & Steers REIT and Preferred Income Fund, Inc. | 5,781 | -38 | -6.00 | Asset Management | Financial Services |
| 2972 | DSKE | Daseke, Inc. | 5,774 | -27 | -13.70 | Trucking | Industrials |
| 2973 | BFS | Saul Centers, Inc. | 5,772 | -16 | -4.72 | REIT Retail | Real Estate |
| 13 | OXY | Occidental Petroleum Corporation | 5,770,240 | -34 | -1.83 | Oil & Gas E&P | Energy |
| 2974 | FUV | Arcimoto, Inc. | 5,763 | -42 | -6.53 | Recreational Vehicles | Consumer Cyclical |
| 2975 | PHAT | Phathom Pharmaceuticals, Inc. | 5,738 | -14 | 11.85 | Biotechnology | Healthcare |
| 2976 | VCV | Invesco California Value Municipal Income Trust | 5,736 | 10 | -2.76 | Asset Management | Financial Services |
| 2977 | PGC | Peapack-Gladstone Financial Corporation | 5,721 | -42 | -1.04 | Banks Regional | Financial Services |
| 2978 | DFH | Dream Finders Homes, Inc. | 5,714 | -57 | -11.08 | Residential Construction | Consumer Cyclical |
| 2979 | THFF | First Financial Corporation | 5,713 | -40 | 0.30 | Banks Regional | Financial Services |
| 2980 | LILA | Liberty Latin America Ltd. | 5,689 | -21 | -2.73 | Telecom Services | Communication Services |
| 2981 | CCD | Calamos Dynamic Convertible and Income Fund | 5,683 | -20 | -1.57 | Asset Management | Financial Services |
| 2982 | HRZN | Horizon Technology Finance Corporation | 5,673 | -28 | -6.15 | Asset Management | Financial Services |
| 2983 | CODX | Co-Diagnostics, Inc. | 5,672 | -49 | -1.22 | Diagnostics & Research | Healthcare |
| 2984 | ARAY | Accuray Incorporated | 5,670 | 6 | -7.98 | Medical Devices | Healthcare |
| 2985 | HWKN | Hawkins, Inc. | 5,659 | -51 | -0.65 | Specialty Chemicals | Basic Materials |
| 2986 | UTI | Universal Technical Institute, Inc. | 5,658 | -30 | -7.20 | Education & Training Services | Consumer Defensive |
| 2987 | NPK | National Presto Industries, Inc. | 5,644 | -41 | -0.35 | Aerospace & Defense | Industrials |
| 2988 | PHUN | Phunware, Inc. | 5,639 | 18 | 30.71 | Software Application | Technology |
| 2989 | VHI | Valhi, Inc. | 5,610 | 5 | -8.29 | Chemicals | Basic Materials |
| 2990 | HBNC | Horizon Bancorp, Inc. | 5,604 | -33 | -3.01 | Banks Regional | Financial Services |
| 2991 | DMRC | Digimarc Corporation | 5,595 | -42 | -3.09 | Information Technology Services | Technology |
| 2992 | GRC | The Gorman-Rupp Company | 5,594 | -42 | -5.95 | Specialty Industrial Machinery | Industrials |
| 2993 | CPS | Cooper-Standard Holdings Inc. | 5,575 | -25 | -5.39 | Auto Parts | Consumer Cyclical |
| 2994 | GBIO | Generation Bio Co. | 5,572 | -13 | 1.10 | Biotechnology | Healthcare |
| 14 | CVX | Chevron Corporation | 5,569,277 | -25 | -2.20 | Oil & Gas Integrated | Energy |
| 15 | BAC | Bank of America Corporation | 5,555,561 | -20 | -2.35 | Banks Diversified | Financial Services |
| 2995 | FPAC | Far Peak Acquisition Corporation | 5,555 | 9 | 0.30 | Shell Companies | Financial Services |
| 2996 | RENN | Renren Inc. | 5,527 | 37 | 4.17 | Auto & Truck Dealerships | Consumer Cyclical |
| 2997 | TEKK | Tekkorp Digital Acquisition Corp. | 5,511 | 249 | 0.15 | Shell Companies | Financial Services |
| 2998 | CRDF | Cardiff Oncology, Inc. | 5,502 | 15 | -45.52 | Biotechnology | Healthcare |
| 2999 | PAYA | Paya Holdings Inc. | 5,490 | -58 | -9.98 | Software Application | Technology |
| 3000 | NEPT | Neptune Wellness Solutions Inc. | 5,482 | -47 | 0.00 | Drug Manufacturers Specialty & Generic | Healthcare |
| 3001 | UVSP | Univest Financial Corporation | 5,474 | -23 | -2.49 | Banks Regional | Financial Services |
| 3002 | OCCI | OFS Credit Company, Inc. | 5,474 | 74 | -14.45 | Asset Management | Financial Services |
| 3003 | EPM | Evolution Petroleum Corporation | 5,457 | -28 | 21.23 | Oil & Gas E&P | Energy |
| 3004 | IPOD | Social Capital Hedosophia Holdings Corp. IV | 5,451 | 3 | 0.00 | Shell Companies | Financial Services |
| 3005 | GGN | GAMCO Global Gold, Natural Resources & Income Trust | 5,448 | -44 | -3.17 | Asset Management | Financial Services |
| 3006 | OSBC | Old Second Bancorp, Inc. | 5,443 | -24 | -0.22 | Banks Regional | Financial Services |
| 3007 | HY | Hyster-Yale Materials Handling, Inc. | 5,441 | -31 | -1.28 | Farm & Heavy Construction Machinery | Industrials |
| 3008 | PHK | PIMCO High Income Fund | 5,430 | -28 | -2.72 | Asset Management | Financial Services |
| 3009 | MTCR | Metacrine, Inc. | 5,420 | 710 | 1.04 | Biotechnology | Healthcare |
| 3010 | KEN | Kenon Holdings Ltd. | 5,391 | -34 | -2.12 | Utilities Regulated Electric | Utilities |
| 3011 | OSG | Overseas Shipholding Group, Inc. | 5,387 | -22 | 0.00 | Oil & Gas Midstream | Energy |
| 3012 | AIO | Virtus AllianzGI Artificial Intelligence & Technology Opportunities Fund | 5,373 | -38 | -4.51 | ||
| 3013 | RCMT | RCM Technologies, Inc. | 5,373 | -48 | -7.88 | Engineering & Construction | Industrials |
| 3014 | FF | FutureFuel Corp. | 5,366 | -41 | -3.45 | Chemicals | Basic Materials |
| 3015 | EH | EHang Holdings Limited | 5,354 | -49 | -7.14 | Aerospace & Defense | Industrials |
| 3016 | MMU | Western Asset Managed Municipals Fund Inc. | 5,337 | -21 | -3.32 | Asset Management | Financial Services |
| 3017 | TGS | Transportadora de Gas del Sur S.A. | 5,330 | -19 | 0.00 | Oil & Gas Midstream | Energy |
| 3018 | PFIS | Peoples Financial Services Corp. | 5,325 | 118 | -0.96 | Banks Regional | Financial Services |
| 3019 | SOI | Solaris Oilfield Infrastructure, Inc. | 5,325 | -42 | -4.87 | Oil & Gas Equipment & Services | Energy |
| 3020 | BDSX | Biodesix, Inc. | 5,316 | 1234 | -8.20 | Diagnostics & Research | Healthcare |
| 3021 | BME | BlackRock Health Sciences Trust | 5,316 | -25 | -2.52 | Asset Management | Financial Services |
| 3022 | RIBT | RiceBran Technologies | 5,314 | -67 | -10.82 | Packaged Foods | Consumer Defensive |
| 3023 | CATO | The Cato Corporation | 5,312 | 33 | -0.72 | Apparel Retail | Consumer Cyclical |
| 3024 | DRD | DRDGOLD Limited | 5,293 | -26 | -3.71 | Gold | Basic Materials |
| 3025 | AVAN | Avanti Acquisition Corp. | 5,278 | 42 | 0.10 | Shell Companies | Financial Services |
| 3026 | BLX | Banco Latinoamericano de Comercio Exterior, S.A | 5,263 | -34 | 0.67 | Banks Regional | Financial Services |
| 3027 | LPL | LG Display Co., Ltd. | 5,262 | -43 | -5.92 | Consumer Electronics | No data |
| 3028 | MYTE | MYT Netherlands Parent B.V. | 5,250 | -9 | -5.23 | Luxury Goods | Consumer Cyclical |
| 3029 | UEIC | Universal Electronics Inc. | 5,199 | 31 | -2.44 | Consumer Electronics | Technology |
| 3030 | PPSI | Pioneer Power Solutions, Inc. | 5,192 | 237 | -2.84 | Electrical Equipment & Parts | Industrials |
| 3031 | FMNB | Farmers National Banc Corp. | 5,186 | -25 | -1.55 | Banks Regional | Financial Services |
| 3032 | MITT | AG Mortgage Investment Trust, Inc. | 5,177 | -47 | -0.34 | REIT Mortgage | Real Estate |
| 3033 | THQ | Tekla Healthcare Opportunities Fund | 5,168 | -48 | -3.67 | Asset Management | Financial Services |
| 3034 | DZSI | DZS Inc. | 5,161 | -24 | -6.21 | Communication Equipment | Technology |
| 3035 | GPL | Great Panther Mining Limited | 5,153 | 457 | -72.03 | Other Industrial Metals & Mining | Basic Materials |
| 3036 | TXMD | TherapeuticsMD, Inc. | 5,116 | 22 | -5.79 | Drug Manufacturers Specialty & Generic | Healthcare |
| 3037 | MRKR | Marker Therapeutics, Inc. | 5,104 | 1445 | 2.22 | Biotechnology | Healthcare |
| 3038 | III | Information Services Group, Inc. | 5,097 | -13 | -4.68 | No data | No data |
| 3039 | MSBI | Midland States Bancorp, Inc. | 5,088 | -42 | -1.81 | Banks Regional | Financial Services |
| 3040 | HSDT | Helius Medical Technologies, Inc. | 5,068 | -47 | -8.63 | No data | No data |
| 3041 | HUDI | Huadi International Group Co., Ltd. | 5,061 | -50 | 20.49 | Steel | Basic Materials |
| 3042 | AWP | Aberdeen Global Premier Properties Fund | 5,047 | -16 | -5.27 | Asset Management | Financial Services |
| 3043 | EVER | EverQuote, Inc. | 5,044 | 14 | -9.90 | Internet Content & Information | Communication Services |
| 3044 | NRGX | PIMCO Energy and Tactical Credit Opportunities Fund | 5,043 | -28 | -1.91 | ||
| 3045 | BMRC | Bank of Marin Bancorp | 5,036 | -8 | 0.74 | Banks Regional | Financial Services |
| 3046 | TYG | Tortoise Energy Infrastructure Corporation | 5,032 | -41 | -4.65 | Asset Management | Financial Services |
| 16 | REGN | Regeneron Pharmaceuticals, Inc. | 5,020,931 | 242 | -1.94 | Biotechnology | Healthcare |
| 3047 | TARS | Tarsus Pharmaceuticals, Inc. | 5,007 | 15 | -8.07 | Biotechnology | Healthcare |
| 4933 | OFED | Oconee Federal Financial Corp. | 5 | -93 | 1.85 | Banks Regional | Financial Services |
| 467 | DRI | Darden Restaurants, Inc. | 498,328 | -6 | -1.04 | Restaurants | Consumer Cyclical |
| 4230 | RGCO | RGC Resources, Inc. | 497 | 13 | 6.40 | Utilities Regulated Gas | Utilities |
| 4231 | SMHI | SEACOR Marine Holdings Inc. | 496 | -61 | -7.54 | Marine Shipping | Industrials |
| 468 | LUMN | Lumen Technologies, Inc. | 495,371 | -13 | -11.74 | Telecom Services | Communication Services |
| 469 | JBHT | J.B. Hunt Transport Services, Inc. | 495,223 | -46 | -4.36 | Integrated Freight & Logistics | Industrials |
| 4232 | SCYX | SCYNEXIS, Inc. | 495 | -32 | 14.57 | Drug Manufacturers Specialty & Generic | Healthcare |
| 4233 | MTC | Mmtec, Inc. | 493 | -87 | -8.25 | Software Application | Technology |
| 470 | CPT | Camden Property Trust | 492,842 | -17 | -4.33 | REIT Residential | Real Estate |
| 4234 | WNEB | Western New England Bancorp, Inc. | 491 | -27 | -6.32 | Banks Regional | Financial Services |
| 4235 | NHTC | Natural Health Trends Corp. | 491 | 144 | 5.07 | Internet Retail | Consumer Cyclical |
| 471 | PLAY | Dave & Buster's Entertainment, Inc. | 490,685 | 226 | -3.63 | Restaurants | Consumer Cyclical |
| 4236 | LEDS | SemiLEDs Corporation | 490 | -1 | -9.38 | Semiconductors | Technology |
| 1762 | CBU | Community Bank System, Inc. | 49,861 | 2 | -1.75 | Banks Regional | Financial Services |
| 1763 | GDOT | Green Dot Corporation | 49,779 | -20 | -1.70 | Credit Services | Financial Services |
| 1764 | AVID | Avid Technology, Inc. | 49,592 | -89 | -5.46 | Electronic Gaming & Multimedia | Communication Services |
| 1765 | DM | Desktop Metal, Inc. | 49,563 | -8 | -8.86 | Computer Hardware | Technology |
| 1766 | CNA | CNA Financial Corporation | 49,410 | 30 | -4.49 | Insurance Property & Casualty | Financial Services |
| 1767 | ABCL | AbCellera Biologics Inc. | 49,399 | -29 | -7.59 | Biotechnology | Healthcare |
| 1768 | CLOV | Clover Health Investments, Corp. | 49,187 | -28 | -14.89 | Healthcare Plans | Healthcare |
| 1769 | NWS | News Corporation | 49,143 | 5 | -4.57 | Broadcasting | Communication Services |
| 1770 | LPSN | LivePerson, Inc. | 49,118 | -19 | -10.56 | Software Application | Technology |
| 4861 | ARMP | Armata Pharmaceuticals Inc. | 49 | 18 | 16.30 | Biotechnology | Healthcare |
| 4862 | IPHA | Innate Pharma S.A. | 49 | 71 | 21.39 | Biotechnology | Healthcare |
| 4863 | ARL | American Realty Investors, Inc. | 49 | -86 | -1.79 | Real Estate Development | Real Estate |
| 4237 | STRM | Streamline Health Solutions, Inc. | 489 | 42 | -8.28 | Health Information Services | Healthcare |
| 4238 | EMCF | Emclaire Financial Corp | 489 | -5 | 9.35 | Banks Regional | Financial Services |
| 472 | TDG | TransDigm Group Incorporated | 488,376 | -35 | -6.13 | Aerospace & Defense | Industrials |
| 473 | TDOC | Teladoc Health, Inc. | 486,638 | -23 | -8.88 | Health Information Services | Healthcare |
| 4239 | VVPR | VivoPower International PLC | 486 | -1 | -5.30 | Solar | Technology |
| 474 | ENTG | Entegris, Inc. | 484,510 | -21 | -10.17 | Semiconductor Equipment & Materials | Technology |
| 4240 | ASM | Avino Silver & Gold Mines Ltd. | 484 | -28 | 0.00 | Silver | Basic Materials |
| 475 | PSTG | Pure Storage, Inc. | 483,322 | -47 | -5.18 | Computer Hardware | Technology |
| 4241 | FXNC | First National Corporation | 483 | 19 | -8.96 | Banks Regional | Financial Services |
| 476 | CVE | Cenovus Energy Inc. | 482,506 | -19 | 0.60 | Oil & Gas Integrated | Energy |
| 477 | LYV | Live Nation Entertainment, Inc. | 482,273 | 16 | -6.11 | Entertainment | Communication Services |
| 478 | CTXS | Citrix Systems, Inc. | 481,694 | 5 | -0.14 | Software Application | Technology |
| 479 | AAP | Advance Auto Parts, Inc. | 481,062 | -35 | -7.67 | Specialty Retail | Consumer Cyclical |
| 4242 | PDLB | PDL Community Bancorp | 480 | 14 | 1.60 | Banks Regional | Financial Services |
| 2 | AAPL | Apple Inc. | 48,852,811 | -21 | -4.24 | Consumer Electronics | Technology |
| 1771 | WNS | WNS | 48,810 | -12 | -4.41 | Specialty Business Services | Industrials |
| 1772 | MRCY | Mercury Systems, Inc. | 48,548 | -46 | -1.86 | Aerospace & Defense | Industrials |
| 1773 | REYN | Reynolds Consumer Products Inc. | 48,505 | -2 | -1.94 | Packaging & Containers | Consumer Cyclical |
| 1774 | SID | Companhia Sider?rgica Nacional | 48,482 | 3 | -11.07 | Steel | Basic Materials |
| 1775 | QRTEA | Qurate Retail, Inc. | 48,470 | -16 | -16.45 | Internet Retail | Consumer Cyclical |
| 1776 | AEHR | Aehr Test Systems | 48,441 | -49 | 7.17 | Semiconductor Equipment & Materials | Technology |
| 1777 | UMBF | UMB Financial Corporation | 48,430 | -55 | -0.92 | Banks Regional | Financial Services |
| 1778 | SPSC | SPS Commerce, Inc. | 48,385 | -19 | -1.75 | Software Infrastructure | Technology |
| 1779 | KAR | KAR Auction Services, Inc. | 48,375 | -48 | -5.27 | Specialty Retail | Consumer Cyclical |
| 1780 | CWK | Cushman & Wakefield plc | 48,291 | 18 | -8.82 | Real Estate Services | Real Estate |
| 1781 | STAR | iStar Inc. | 48,236 | -34 | -8.86 | REIT Diversified | Real Estate |
| 1782 | BKE | The Buckle, Inc. | 48,234 | -28 | -1.35 | Apparel Retail | Consumer Cyclical |
| 1783 | CATY | Cathay General Bancorp | 48,190 | -21 | -0.83 | Banks Regional | Financial Services |
| 1784 | NWG | NatWest Group plc | 48,181 | 145 | 2.42 | Banks Diversified | Financial Services |
| 1785 | DOMO | Domo, Inc. | 48,108 | -39 | -10.18 | Software Application | Technology |
| 1786 | MFA | MFA Financial, Inc. | 48,095 | -28 | 1.20 | REIT Mortgage | Real Estate |
| 4864 | OXBR | Oxbridge Re Holdings Limited | 48 | -61 | -7.69 | Insurance Reinsurance | Financial Services |
| 4243 | SEAC | SeaChange International, Inc. | 479 | 27 | 9.11 | Software Application | Technology |
| 4244 | THCA | Tuscan Holdings Corp. II | 479 | -20 | -0.14 | Shell Companies | Financial Services |
| 4245 | MBND | SSGA Active Trust - SPDR Nuveen Municipal Bond ETF | 478 | -48 | -0.71 | No data | No data |
| 4246 | DOGZ | Dogness | 478 | -83 | -8.63 | Household & Personal Products | Consumer Defensive |
| 480 | NVO | Novo Nordisk A/S | 476,884 | -73 | -6.55 | Biotechnology | Healthcare |
| 4247 | INUV | Inuvo, Inc. | 476 | -24 | 8.33 | Advertising Agencies | Communication Services |
| 481 | PODD | Insulet Corporation | 475,941 | 0 | -5.17 | Medical Devices | Healthcare |
| 482 | MLM | Martin Marietta Materials, Inc. | 475,696 | -42 | -7.33 | Building Materials | Basic Materials |
| 483 | CTLT | Catalent, Inc. | 474,867 | -57 | -6.28 | Drug Manufacturers Specialty & Generic | Healthcare |
| 4248 | GIFI | Gulf Island Fabrication, Inc. | 474 | 87 | -1.16 | Oil & Gas Equipment & Services | Energy |
| 484 | FITB | Fifth Third Bancorp | 473,384 | -28 | -1.99 | Banks Regional | Financial Services |
| 4249 | MOR | MorphoSys AG | 472 | -55 | 11.06 | Biotechnology | Healthcare |
| 4250 | ALIM | Alimera Sciences, Inc. | 472 | 91 | -16.22 | Drug Manufacturers Specialty & Generic | Healthcare |
| 4251 | PNI | PIMCO New York Municipal Income Fund II | 472 | -54 | -6.46 | Asset Management | Financial Services |
| 485 | SU | Suncor Energy Inc. | 471,544 | -54 | -2.88 | Oil & Gas Integrated | Energy |
| 4252 | LPCN | Lipocine Inc. | 471 | -16 | 10.10 | Biotechnology | Healthcare |
| 4253 | ELDN | Eledon Pharmaceuticals, Inc. | 471 | 101 | -3.68 | Biotechnology | Healthcare |
| 4254 | IBIO | iBio, Inc. | 470 | -44 | 64.29 | Biotechnology | Healthcare |
| 4255 | HNNA | Hennessy Advisors, Inc. | 470 | 171 | -2.28 | Asset Management | Financial Services |
| 1787 | EGHT | 8x8, Inc. | 47,986 | -22 | -9.94 | Software Application | Technology |
| 1788 | DGII | Digi International Inc. | 47,961 | -20 | -2.12 | Communication Equipment | Technology |
| 1789 | RLI | RLI Corp. | 47,875 | -14 | -3.87 | Insurance Property & Casualty | Financial Services |
| 1790 | GCO | Genesco Inc. | 47,715 | -39 | -9.11 | Apparel Retail | Consumer Cyclical |
| 1791 | JOE | The St. Joe Company | 47,708 | 14 | -8.20 | Real Estate Diversified | Real Estate |
| 1792 | SDGR | Schr?dinger, Inc. | 47,281 | -29 | -1.25 | Health Information Services | Healthcare |
| 1793 | RWT | Redwood Trust, Inc. | 47,134 | -20 | -3.27 | REIT Mortgage | Real Estate |
| 1794 | ARI | Apollo Commercial Real Estate Finance, Inc. | 47,058 | -32 | -1.76 | REIT Mortgage | Real Estate |
| 1795 | DDD | 3D Systems Corporation | 47,027 | -16 | -10.68 | Computer Hardware | Technology |
| 4865 | AGE | AgeX Therapeutics, Inc. | 47 | -29 | 15.66 | Biotechnology | Healthcare |
| 486 | PTON | Peloton Interactive, Inc. | 468,197 | -50 | -5.53 | Leisure | Consumer Cyclical |
| 4256 | BFI | BurgerFi International, Inc. | 467 | -50 | 0.99 | Restaurants | Consumer Cyclical |
| 487 | STLD | Steel Dynamics, Inc. | 466,991 | -42 | -13.29 | Steel | Basic Materials |
| 488 | VFC | V.F. Corporation | 466,341 | -21 | -8.21 | Apparel Manufacturing | Consumer Cyclical |
| 4257 | TRX | Tanzanian Gold Corporation | 466 | -64 | -4.17 | Gold | Basic Materials |
| 4258 | GLU | The Gabelli Global Utility & Income Trust | 466 | 1 | -2.61 | Asset Management | Financial Services |
| 4259 | KXIN | Kaixin Auto Holdings | 466 | -41 | -4.44 | Auto & Truck Dealerships | Consumer Cyclical |
| 489 | NOK | Nokia Corporation | 465,517 | -42 | -8.68 | Communication Equipment | Technology |
| 4260 | GLBS | Globus Maritime Limited | 465 | -39 | -9.47 | Marine Shipping | Industrials |
| 4261 | FTHM | Fathom Holdings Inc. | 465 | -42 | -12.56 | Real Estate Services | Real Estate |
| 490 | AEE | Ameren Corporation | 464,942 | -6 | -4.06 | Utilities Regulated Electric | Utilities |
| 491 | RMD | ResMed Inc. | 463,862 | 12 | -5.49 | Medical Instruments & Supplies | Healthcare |
| 4262 | SELF | Global Self Storage, Inc. | 463 | -38 | -1.73 | REIT Industrial | Real Estate |
| 492 | DTE | DTE Energy Company | 462,822 | -19 | -4.13 | Utilities Regulated Electric | Utilities |
| 493 | CCK | Crown Holdings, Inc. | 462,632 | 22 | -4.88 | Packaging & Containers | Consumer Cyclical |
| 494 | SAIA | Saia, Inc. | 462,590 | 33 | -8.46 | Trucking | Industrials |
| 4263 | OCG | Oriental Culture Holding LTD | 462 | -26 | -10.78 | Internet Retail | Consumer Cyclical |
| 4264 | ONCY | Oncolytics Biotech Inc. | 462 | -9 | -7.09 | Biotechnology | Healthcare |
| 495 | BG | Bunge Limited | 461,109 | -28 | -7.68 | Farm Products | Consumer Defensive |
| 496 | ABC | AmerisourceBergen Corporation | 460,695 | -25 | -4.56 | Medical Distribution | Healthcare |
| 4265 | CHN | The China Fund, Inc. | 460 | -56 | -5.57 | Asset Management | Financial Services |
| 1796 | PSN | Parsons Corporation | 46,869 | -10 | -2.83 | Specialty Industrial Machinery | Industrials |
| 1797 | SNDR | Schneider National, Inc. | 46,866 | -19 | -6.64 | Trucking | Industrials |
| 1798 | CX | CEMEX, S.A.B. de C.V. | 46,848 | -40 | -8.08 | Building Materials | Basic Materials |
| 1799 | IBOC | International Bancshares Corporation | 46,802 | -7 | 1.93 | Banks Regional | Financial Services |
| 1800 | FELE | Franklin Electric Co., Inc. | 46,777 | -19 | -5.74 | Specialty Industrial Machinery | Industrials |
| 1801 | CNNE | Cannae Holdings, Inc. | 46,757 | 0 | -7.13 | Restaurants | Consumer Cyclical |
| 1802 | TVTX | Travere Therapeutics, Inc. | 46,599 | -28 | -2.78 | No data | No data |
| 1803 | AEIS | Advanced Energy Industries, Inc. | 46,474 | -29 | -4.85 | Electrical Equipment & Parts | Industrials |
| 1804 | BDC | Belden Inc. | 46,453 | -27 | -1.50 | Electrical Equipment & Parts | Industrials |
| 1805 | SD | SandRidge Energy, Inc. | 46,354 | -51 | -7.98 | Oil & Gas E&P | Energy |
| 1806 | EQC | Equity Commonwealth | 46,353 | -40 | 1.20 | REIT Office | Real Estate |
| 1807 | VNOM | Viper Energy Partners LP | 46,327 | -39 | 1.19 | Oil & Gas Midstream | Energy |
| 1808 | MAXR | Maxar Technologies Inc. | 46,252 | -21 | -11.60 | Communication Equipment | Technology |
| 1809 | VRRM | Verra Mobility Corporation | 46,023 | -54 | -0.79 | Security & Protection Services | Industrials |
| 4266 | FFHL | Fuwei Films | 459 | -35 | -0.84 | Packaging & Containers | Consumer Cyclical |
| 4267 | FBRX | Forte Biosciences, Inc. | 459 | -49 | -3.50 | Biotechnology | Healthcare |
| 4268 | CEV | Eaton Vance California Municipal Income Trust | 459 | -34 | -0.58 | Asset Management | Financial Services |
| 497 | RIOT | Riot Blockchain, Inc. | 458,613 | 20 | -19.55 | Software Application | Technology |
| 4269 | MGYR | Magyar Bancorp, Inc. | 458 | 41 | 1.96 | Banks Regional | Financial Services |
| 4270 | HAAC | Health Assurance Acquisition Corp. | 458 | -62 | -0.05 | Shell Companies | Financial Services |
| 4271 | ALGS | Aligos Therapeutics, Inc. | 458 | 17 | -11.36 | Biotechnology | Healthcare |
| 4272 | ORN | Orion Group Holdings, Inc. | 458 | -63 | -6.62 | Engineering & Construction | Industrials |
| 4273 | PWOD | Penns Woods Bancorp, Inc. | 458 | -11 | 3.78 | Banks Regional | Financial Services |
| 4274 | GRF | Eagle Capital Growth Fund, Inc. | 455 | 73 | 4.07 | Asset Management | Financial Services |
| 498 | BHC | Bausch Health Companies Inc. | 454,695 | 19 | -0.27 | Drug Manufacturers Specialty & Generic | Healthcare |
| 4275 | WRAP | Wrap Technologies, Inc. | 454 | -32 | 0.00 | Scientific & Technical Instruments | Technology |
| 4276 | AUMN | Golden Minerals Company | 454 | 13 | -17.86 | Other Precious Metals & Mining | Basic Materials |
| 4277 | LOOP | Loop Industries, Inc. | 453 | -27 | 8.76 | Specialty Chemicals | Basic Materials |
| 4278 | FBIO | Fortress Biotech, Inc. | 453 | -36 | -7.02 | Biotechnology | Healthcare |
| 4279 | TACT | TransAct Technologies Incorporated | 452 | 102 | 1.77 | Computer Hardware | Technology |
| 4280 | EMAN | eMagin Corporation | 452 | -20 | -9.72 | Semiconductor Equipment & Materials | Technology |
| 499 | NVAX | Novavax, Inc. | 451,689 | -29 | -4.13 | Biotechnology | Healthcare |
| 500 | WMS | Advanced Drainage Systems, Inc. | 450,607 | 17 | -5.74 | Building Products & Equipment | Industrials |
| 501 | HII | Huntington Ingalls Industries, Inc. | 450,540 | -28 | -1.36 | Aerospace & Defense | Industrials |
| 4281 | RKDA | Arcadia Biosciences, Inc. | 450 | -61 | -2.91 | Agricultural Inputs | Basic Materials |
| 4282 | TBNK | Territorial Bancorp Inc. | 450 | -31 | -1.96 | Banks Regional | Financial Services |
| 4283 | NMS | Nuveen Minnesota Quality Municipal Income Fund | 450 | 23 | -2.54 | Asset Management | Financial Services |
| 1810 | AMEH | Apollo Medical Holdings, Inc. | 45,941 | 18 | -7.74 | Medical Care Facilities | Healthcare |
| 1811 | UNIT | Uniti Group Inc. | 45,888 | -4 | -10.76 | REIT Specialty | Real Estate |
| 1812 | PMVP | PMV Pharmaceuticals, Inc. | 45,867 | 23 | -7.56 | Biotechnology | Healthcare |
| 1813 | ENS | EnerSys | 45,855 | 2 | -4.48 | Electrical Equipment & Parts | Industrials |
| 1814 | PRGS | Progress Software Corporation | 45,825 | -16 | -9.06 | Software Application | Technology |
| 1815 | EXPI | eXp World Holdings, Inc. | 45,795 | -8 | -11.10 | Real Estate Services | Real Estate |
| 1816 | SGRY | Surgery Partners, Inc. | 45,721 | -47 | -9.71 | Medical Care Facilities | Healthcare |
| 1817 | KMT | Kennametal Inc. | 45,714 | -26 | -9.63 | Tools & Accessories | Industrials |
| 1818 | APPN | Appian Corporation | 45,603 | -35 | 0.40 | Software Infrastructure | Technology |
| 1819 | PKX | POSCO | 45,599 | -50 | -6.53 | Steel | Basic Materials |
| 1820 | VICR | Vicor Corporation | 45,556 | -47 | -9.24 | Electronic Components | Technology |
| 1821 | ITGR | Integer Holdings Corporation | 45,541 | 4 | -3.43 | Medical Devices | Healthcare |
| 1822 | PUBM | PubMatic, Inc. | 45,502 | -13 | -10.71 | Software Application | Technology |
| 1823 | GOEV | Canoo Inc. | 45,340 | -41 | -7.22 | Auto Manufacturers | Consumer Cyclical |
| 1824 | ENTA | Enanta Pharmaceuticals, Inc. | 45,240 | -45 | -12.87 | Biotechnology | Healthcare |
| 1825 | YY | JOYY Inc. | 45,228 | -72 | -6.87 | Internet Content & Information | Communication Services |
| 1826 | AXL | American Axle & Manufacturing Holdings, Inc. | 45,157 | -2 | -10.40 | Auto Parts | Consumer Cyclical |
| 1827 | EAF | GrafTech International Ltd. | 45,141 | -28 | -10.47 | Electrical Equipment & Parts | Industrials |
| 4284 | XTNT | Xtant Medical Holdings, Inc. | 449 | 20 | -2.90 | Medical Devices | Healthcare |
| 4285 | AESE | Allied Esports Entertainment Inc. | 449 | -77 | 0.00 | Entertainment | Communication Services |
| 502 | SGEN | Seagen Inc. | 448,732 | -32 | -8.64 | Biotechnology | Healthcare |
| 503 | NTRS | Northern Trust Corporation | 448,366 | -7 | -6.02 | Asset Management | Financial Services |
| 4286 | SGMA | SigmaTron International, Inc. | 448 | 17 | -7.46 | Electronic Components | Technology |
| 504 | SYF | Synchrony Financial | 447,061 | -35 | -2.72 | Credit Services | Financial Services |
| 505 | ZBRA | Zebra Technologies Corporation | 446,489 | -32 | -6.28 | Communication Equipment | Technology |
| 4287 | SYTA | Siyata Mobile Inc. | 446 | -67 | -24.46 | Communication Equipment | Technology |
| 4288 | AVRO | AVROBIO, Inc. | 446 | -45 | -2.25 | Biotechnology | Healthcare |
| 506 | SWK | Stanley Black & Decker, Inc. | 445,670 | -36 | -4.53 | Tools & Accessories | Industrials |
| 4289 | USAS | Americas Gold and Silver Corporation | 445 | -35 | 0.00 | Other Industrial Metals & Mining | Basic Materials |
| 4290 | PRPO | Precipio, Inc. | 444 | -16 | -6.34 | Diagnostics & Research | Healthcare |
| 4291 | EXD | Eaton Vance Tax-Advantaged Bond and Option Strategies Fund | 444 | -39 | -1.07 | Asset Management | Financial Services |
| 4292 | AGCB | Altimeter Growth Corp. 2 | 444 | -75 | 0.00 | Shell Companies | Financial Services |
| 507 | NDAQ | Nasdaq, Inc. | 443,939 | -30 | -3.56 | Financial Data & Stock Exchanges | Financial Services |
| 508 | APH | Amphenol Corporation | 443,494 | -8 | -4.18 | Electronic Components | Technology |
| 4293 | CREX | Creative Realities, Inc. | 443 | 53 | -15.19 | Software Application | Technology |
| 4294 | PLBC | Plumas Bancorp | 442 | -26 | -5.14 | Banks Regional | Financial Services |
| 4295 | MFD | Macquarie/First Trust Global Infrastructure/Utilities Dividend & Income Fund | 441 | -45 | 6.92 | Asset Management | Financial Services |
| 4296 | COFS | ChoiceOne Financial Services, Inc. | 441 | 87 | -3.02 | Banks Regional | Financial Services |
| 4297 | ABIO | ARCA biopharma, Inc. | 441 | 30 | 2.16 | Biotechnology | Healthcare |
| 509 | DGX | Quest Diagnostics Incorporated | 440,969 | -4 | -4.05 | Diagnostics & Research | Healthcare |
| 4298 | CYD | China Yuchai International Limited | 440 | 28 | -4.00 | Specialty Industrial Machinery | Industrials |
| 4299 | SMTS | Sierra Metals Inc. | 440 | 5 | 20.51 | Other Industrial Metals & Mining | Basic Materials |
| 1828 | CWT | California Water Service Group | 44,960 | -17 | -0.70 | Utilities Regulated Water | Utilities |
| 1829 | IBP | Installed Building Products, Inc. | 44,959 | -34 | -6.27 | Building Products & Equipment | Industrials |
| 1830 | QURE | uniQure N.V. | 44,922 | 1 | -5.41 | Biotechnology | Healthcare |
| 1831 | SBCF | Seacoast Banking Corporation of Florida | 44,787 | 6 | 0.06 | Banks Regional | Financial Services |
| 1832 | CWST | Casella Waste Systems, Inc. | 44,762 | -51 | -3.21 | Waste Management | Industrials |
| 1833 | XPEL | XPEL, Inc. | 44,749 | -30 | -7.71 | Auto Parts | Consumer Cyclical |
| 1834 | EC | Ecopetrol S.A. | 44,715 | -33 | -4.83 | Oil & Gas Integrated | Energy |
| 1835 | CUBI | Customers Bancorp, Inc. | 44,669 | 2 | -3.39 | Banks Regional | Financial Services |
| 1836 | IBTX | Independent Bank Group, Inc. | 44,647 | -7 | 1.39 | Banks Regional | Financial Services |
| 1837 | MLCO | Melco Resorts & Entertainment Limited | 44,596 | -58 | 5.64 | Resorts & Casinos | Consumer Cyclical |
| 1838 | SXT | Sensient Technologies Corporation | 44,526 | -20 | -6.83 | Specialty Chemicals | Basic Materials |
| 1839 | BDN | Brandywine Realty Trust | 44,482 | -40 | -1.19 | REIT Office | Real Estate |
| 1840 | PGRE | Paramount Group, Inc. | 44,348 | 18 | -2.65 | REIT Office | Real Estate |
| 1841 | BIP | Brookfield Infrastructure Partners L.P. | 44,298 | -20 | -4.02 | Utilities Diversified | Utilities |
| 1842 | AWR | American States Water Company | 44,265 | -9 | 1.66 | Utilities Regulated Water | Utilities |
| 1843 | WWW | Wolverine World Wide, Inc. | 44,218 | -6 | -5.91 | Footwear & Accessories | Consumer Cyclical |
| 1844 | INO | Inovio Pharmaceuticals, Inc. | 44,162 | -29 | -13.06 | Biotechnology | Healthcare |
| 1845 | AUB | Atlantic Union Bankshares Corporation | 44,086 | 58 | -1.42 | Banks Regional | Financial Services |
| 1846 | ATGE | Adtalem Global Education Inc. | 44,068 | -36 | -1.04 | Education & Training Services | Consumer Defensive |
| 1847 | SILK | Silk Road Medical, Inc | 44,000 | 9 | -0.34 | Medical Devices | Healthcare |
| 4866 | IH | iHuman Inc. | 44 | 31 | 1.02 | Education & Training Services | Consumer Defensive |
| 4867 | BLPH | Bellerophon Therapeutics, Inc. | 44 | -39 | 0.83 | Biotechnology | Healthcare |
| 4868 | JE | Just Energy Group Inc. | 44 | -40 | -5.26 | Utilities Diversified | Utilities |
| 510 | BLDR | Builders FirstSource, Inc. | 439,096 | -17 | -9.42 | Building Products & Equipment | Industrials |
| 4300 | WTRE | Watford Holdings Ltd. | 438 | -44 | -5.56 | Insurance Diversified | Financial Services |
| 4301 | APRE | Aprea Therapeutics, Inc. | 438 | 29 | 17.24 | Biotechnology | Healthcare |
| 511 | TECK | Teck Resources Limited | 437,481 | -32 | -7.04 | Other Industrial Metals & Mining | Basic Materials |
| 4302 | LIZI | Lizhi Inc. | 437 | -35 | -3.70 | Internet Content & Information | Communication Services |
| 4303 | SRAX | SRAX, Inc. | 437 | -20 | -3.57 | Advertising Agencies | Communication Services |
| 4304 | PLSE | Pulse Biosciences, Inc. | 437 | -16 | -11.73 | Medical Instruments & Supplies | Healthcare |
| 512 | SPOT | Spotify Technology S.A. | 436,339 | -31 | -9.01 | Internet Content & Information | Communication Services |
| 513 | ICLR | ICON Public Limited Company | 436,319 | 18 | -9.60 | Diagnostics & Research | Healthcare |
| 514 | VRSK | Verisk Analytics, Inc. | 436,004 | -46 | -3.96 | Consulting Services | Industrials |
| 515 | AN | AutoNation, Inc. | 435,826 | 17 | -6.80 | Auto & Truck Dealerships | Consumer Cyclical |
| 516 | ARRY | Array Technologies, Inc. | 433,872 | 15 | -14.66 | Solar | Technology |
| 4305 | VNRX | VolitionRx Limited | 432 | -57 | -5.68 | Diagnostics & Research | Healthcare |
| 4306 | GLYC | GlycoMimetics, Inc. | 432 | -40 | -13.70 | Biotechnology | Healthcare |
| 4307 | OTIC | Otonomy, Inc. | 432 | -49 | -13.73 | Biotechnology | Healthcare |
| 4308 | PESI | Perma-Fix Environmental Services, Inc. | 431 | 24 | 3.12 | Waste Management | Industrials |
| 517 | RRC | Range Resources Corporation | 430,297 | -23 | -4.56 | Oil & Gas E&P | Energy |
| 518 | POOL | Pool Corporation | 430,073 | -25 | -6.84 | Leisure | Consumer Cyclical |
| 4309 | VEL | Velocity Financial, Inc. | 430 | -57 | 6.38 | Mortgage Finance | Financial Services |
| 1848 | MD | MEDNAX, Inc. | 43,974 | -7 | -3.41 | Medical Care Facilities | Healthcare |
| 1849 | NEU | NewMarket Corporation | 43,877 | -20 | -2.15 | Specialty Chemicals | Basic Materials |
| 1850 | WD | Walker & Dunlop, Inc. | 43,853 | -3 | -6.02 | Mortgage Finance | Financial Services |
| 1851 | HZO | MarineMax, Inc. | 43,764 | 6 | -11.77 | Specialty Retail | Consumer Cyclical |
| 1852 | HA | Hawaiian Holdings, Inc. | 43,729 | 30 | -3.57 | Airlines | Industrials |
| 1853 | ESGR | Enstar Group Limited | 43,627 | 7 | 4.02 | Insurance Diversified | Financial Services |
| 1854 | EXTR | Extreme Networks, Inc. | 43,591 | -63 | -7.95 | Communication Equipment | Technology |
| 1855 | EVTC | EVERTEC, Inc. | 43,585 | -42 | -4.59 | Software Infrastructure | Technology |
| 1856 | CDMO | Avid Bioservices, Inc. | 43,578 | 7 | -6.82 | Biotechnology | Healthcare |
| 1857 | DSGX | The Descartes Systems Group Inc | 43,420 | -16 | -4.30 | Software Application | Technology |
| 1858 | SFNC | Simmons First National Corporation | 43,386 | -22 | -0.92 | Banks Regional | Financial Services |
| 1859 | CPK | Chesapeake Utilities Corporation | 43,346 | 52 | 0.40 | Utilities Regulated Gas | Utilities |
| 1860 | BCYC | Bicycle Therapeutics plc | 43,342 | 108 | -2.27 | Biotechnology | Healthcare |
| 1861 | AOSL | Alpha and Omega Semiconductor Limited | 43,328 | -50 | -5.06 | Semiconductors | Technology |
| 1862 | BNGO | Bionano Genomics, Inc. | 43,323 | -30 | -11.16 | Diagnostics & Research | Healthcare |
| 1863 | IMGN | ImmunoGen, Inc. | 43,233 | -40 | -7.69 | Biotechnology | Healthcare |
| 1864 | SFBS | ServisFirst Bancshares, Inc. | 43,165 | -4 | -1.84 | Banks Regional | Financial Services |
| 1865 | CENX | Century Aluminum Company | 43,155 | -34 | -13.36 | Aluminum | Basic Materials |
| 1866 | E | Eni S.p.A. | 43,087 | -43 | -2.97 | Oil & Gas Integrated | Energy |
| 4869 | ELOX | Eloxx Pharmaceuticals, Inc. | 43 | -57 | -38.89 | Biotechnology | Healthcare |
| 4870 | FWP | Forward Pharma A/S | 43 | -17 | 0.00 | Biotechnology | Healthcare |
| 4871 | ADXS | Advaxis, Inc. | 43 | -58 | -1.64 | Biotechnology | Healthcare |
| 519 | IBKR | Interactive Brokers Group, Inc. | 429,630 | 99 | -1.98 | Capital Markets | Financial Services |
| 520 | MTD | Mettler-Toledo International Inc. | 429,580 | -22 | -7.88 | Diagnostics & Research | Healthcare |
| 521 | UL | Unilever PLC | 429,074 | 9 | -1.83 | Household & Personal Products | Consumer Defensive |
| 4310 | TAYD | Taylor Devices, Inc. | 428 | 168 | 0.60 | Specialty Industrial Machinery | Industrials |
| 4311 | CYCN | Cyclerion Therapeutics, Inc. | 428 | 6 | 4.11 | Biotechnology | Healthcare |
| 522 | PVH | PVH Corp. | 427,396 | -30 | -10.20 | Apparel Manufacturing | Consumer Cyclical |
| 523 | SUI | Sun Communities, Inc. | 427,194 | -25 | -3.97 | REIT Residential | Real Estate |
| 524 | PIXY | ShiftPixy, Inc. | 427,012 | 649 | -41.39 | Staffing & Employment Services | Industrials |
| 4312 | SYN | Synthetic Biologics, Inc. | 427 | 0 | -6.29 | Biotechnology | Healthcare |
| 525 | TD | The Toronto-Dominion Bank | 426,485 | -34 | -2.03 | Banks Diversified | Financial Services |
| 4313 | CXDO | Crexendo, Inc. | 426 | 85 | -4.70 | Information Technology Services | Technology |
| 4314 | PRTH | Priority Technology Holdings, Inc. | 426 | -48 | 1.01 | Information Technology Services | Technology |
| 4315 | RGT | Royce Global Value Trust, Inc. | 426 | 4 | -5.75 | Asset Management | Financial Services |
| 526 | WEN | The Wendy's Company | 425,846 | 156 | -3.26 | Restaurants | Consumer Cyclical |
| 527 | BNTX | BioNTech SE | 425,624 | 1 | -3.41 | Biotechnology | Healthcare |
| 4316 | LOAN | Manhattan Bridge Capital, Inc. | 425 | -26 | 5.22 | REIT Mortgage | Real Estate |
| 528 | CBRE | CBRE Group, Inc. | 424,113 | -29 | -6.23 | Real Estate Services | Real Estate |
| 529 | AVB | AvalonBay Communities, Inc. | 423,992 | -46 | -5.82 | REIT Residential | Real Estate |
| 530 | RVNC | Revance Therapeutics, Inc. | 423,258 | 421 | -8.89 | Biotechnology | Healthcare |
| 4317 | MPV | Barings Participation Investors | 423 | 47 | -3.04 | Asset Management | Financial Services |
| 531 | ETR | Entergy Corporation | 422,447 | -34 | -3.77 | Utilities Diversified | Utilities |
| 532 | VMC | Vulcan Materials Company | 422,235 | -19 | -7.22 | Building Materials | Basic Materials |
| 4318 | INTZ | Intrusion Inc. | 422 | -19 | 20.14 | Software Application | Technology |
| 4319 | ALOT | AstroNova, Inc. | 422 | -16 | 6.87 | Computer Hardware | Technology |
| 4320 | OESX | Orion Energy Systems, Inc. | 422 | -54 | -10.98 | Electrical Equipment & Parts | Industrials |
| 533 | DECK | Deckers Outdoor Corporation | 421,317 | 8 | -3.30 | Footwear & Accessories | Consumer Cyclical |
| 4321 | YCBD | cbdMD, Inc. | 421 | 7 | -11.76 | Drug Manufacturers Specialty & Generic | Healthcare |
| 534 | FLEX | Flex Ltd. | 420,623 | 60 | -8.37 | Electronic Components | Technology |
| 535 | KRTX | Karuna Therapeutics, Inc. | 420,189 | -3 | -3.87 | Biotechnology | Healthcare |
| 536 | CLR | Continental Resources, Inc. | 420,179 | 16 | -0.74 | Oil & Gas E&P | Energy |
| 1867 | PIPR | Piper Sandler Companies | 42,946 | -5 | -8.18 | Capital Markets | Financial Services |
| 1868 | OSIS | OSI Systems, Inc. | 42,832 | -10 | -2.18 | Electronic Components | Technology |
| 1869 | SUPN | Supernus Pharmaceuticals, Inc. | 42,773 | -44 | 0.72 | Drug Manufacturers Specialty & Generic | Healthcare |
| 1870 | UE | Urban Edge Properties | 42,763 | -23 | -6.28 | REIT Diversified | Real Estate |
| 1871 | TTGT | TechTarget, Inc. | 42,707 | 1 | -7.71 | Internet Content & Information | Communication Services |
| 1872 | INT | World Fuel Services Corporation | 42,609 | -31 | 0.88 | Oil & Gas Refining & Marketing | Energy |
| 1873 | ABM | ABM Industries Incorporated | 42,432 | -7 | -12.76 | Specialty Business Services | Industrials |
| 1874 | OCGN | Ocugen, Inc. | 42,396 | -20 | -12.50 | Biotechnology | Healthcare |
| 1875 | HIMS | Hims & Hers Health, Inc. | 42,378 | 14 | -11.98 | Household & Personal Products | Consumer Defensive |
| 1876 | KFRC | Kforce Inc. | 42,339 | 36 | -0.07 | Staffing & Employment Services | Industrials |
| 1877 | PAR | PAR Technology Corporation | 42,201 | 40 | -9.76 | Software Application | Technology |
| 1878 | JJSF | J & J Snack Foods Corp. | 42,154 | -8 | -5.13 | Packaged Foods | Consumer Defensive |
| 1879 | PRG | PROG Holdings, Inc. | 42,119 | -38 | -5.68 | Rental & Leasing Services | Industrials |
| 1880 | EBC | Eastern Bankshares, Inc. | 42,082 | -6 | 1.38 | Banks Regional | Financial Services |
| 1881 | VRDN | Viridian Therapeutics, Inc. | 42,005 | -53 | -2.96 | Biotechnology | Healthcare |
| 4872 | AZYO | Aziyo Biologics, Inc. | 42 | -19 | -11.08 | Medical Devices | Healthcare |
| 4873 | SSKN | STRATA Skin Sciences, Inc. | 42 | -2 | 7.14 | Medical Devices | Healthcare |
| 537 | OKE | ONEOK, Inc. | 418,555 | -43 | -3.63 | Oil & Gas Midstream | Energy |
| 538 | CIEN | Ciena Corporation | 418,529 | -51 | -5.59 | Communication Equipment | Technology |
| 4322 | HMPT | Home Point Capital Inc. | 418 | -59 | 5.02 | Mortgage Finance | Financial Services |
| 4323 | PLX | Protalix BioTherapeutics, Inc. | 418 | 20 | 6.54 | Biotechnology | Healthcare |
| 539 | SRPT | Sarepta Therapeutics, Inc. | 417,899 | 27 | -5.45 | Biotechnology | Healthcare |
| 4324 | RFL | Rafael Holdings, Inc. | 417 | -34 | 0.92 | Biotechnology | Healthcare |
| 540 | EMN | Eastman Chemical Company | 416,287 | 20 | -15.50 | Chemicals | Basic Materials |
| 541 | HIG | The Hartford Financial Services Group, Inc. | 416,252 | -24 | -2.49 | Insurance Diversified | Financial Services |
| 542 | CNQ | Canadian Natural Resources Limited | 415,130 | -24 | -2.34 | Oil & Gas E&P | Energy |
| 4325 | CTHR | Charles & Colvard, Ltd. | 415 | -34 | -0.89 | Luxury Goods | Consumer Cyclical |
| 4326 | IRIX | IRIDEX Corporation | 415 | -27 | -4.30 | Medical Devices | Healthcare |
| 543 | GSAT | Globalstar, Inc. | 414,459 | 193 | 3.39 | Telecom Services | Communication Services |
| 4327 | OCUP | Ocuphire Pharma, Inc. | 414 | -26 | -8.79 | Biotechnology | Healthcare |
| 544 | CNP | CenterPoint Energy, Inc. | 413,426 | -22 | -2.47 | Utilities Regulated Gas | Utilities |
| 545 | GKOS | Glaukos Corporation | 413,388 | 339 | 2.43 | Medical Instruments & Supplies | Healthcare |
| 4328 | BMRA | Biomerica, Inc. | 413 | -75 | -5.90 | Diagnostics & Research | Healthcare |
| 546 | IIVI | II-VI Incorporated | 412,966 | -26 | -5.61 | Scientific & Technical Instruments | Technology |
| 547 | VTRS | Viatris Inc. | 412,925 | -33 | -5.87 | Drug Manufacturers Specialty & Generic | Healthcare |
| 4329 | HGBL | Heritage Global Inc. | 412 | 199 | -8.19 | Capital Markets | Financial Services |
| 548 | ALLY | Ally Financial Inc. | 411,693 | -42 | -4.10 | Credit Services | Financial Services |
| 549 | CE | Celanese Corporation | 410,118 | -19 | -11.15 | Chemicals | Basic Materials |
| 1882 | KDNY | Chinook Therapeutics, Inc. | 41,914 | -15 | -8.49 | Biotechnology | Healthcare |
| 1883 | AIMC | Altra Industrial Motion Corp. | 41,845 | 3 | -11.15 | Specialty Industrial Machinery | Industrials |
| 1884 | RMBS | Rambus Inc. | 41,807 | -36 | -0.98 | Semiconductors | Technology |
| 1885 | TSE | Trinseo S.A. | 41,678 | -27 | -10.85 | Specialty Chemicals | Basic Materials |
| 1886 | WFG | West Fraser Timber Co. Ltd. | 41,638 | -54 | -5.83 | Lumber & Wood Production | Basic Materials |
| 1887 | GOSS | Gossamer Bio, Inc. | 41,568 | -18 | -3.91 | Biotechnology | Healthcare |
| 1888 | HOPE | Hope Bancorp, Inc. | 41,553 | -1 | 0.70 | Banks Regional | Financial Services |
| 1889 | DORM | Dorman Products, Inc. | 41,453 | -1 | 0.26 | Auto Parts | Consumer Cyclical |
| 1890 | CIG | Companhia Energ?tica de Minas Gerais | 41,416 | -12 | -8.33 | Utilities Diversified | Utilities |
| 1891 | USPH | U.S. Physical Therapy, Inc. | 41,292 | 13 | -0.36 | Medical Care Facilities | Healthcare |
| 1892 | EBR | Centrais El?tricas Brasileiras S.A. - Eletrobr?s | 41,265 | -19 | -4.30 | Utilities Regulated Electric | Utilities |
| 1893 | REAL | The RealReal, Inc. | 41,260 | 13 | -11.93 | Specialty Retail | Consumer Cyclical |
| 1894 | ALGM | Allegro MicroSystems, Inc. | 41,225 | -30 | -5.35 | Semiconductors | Technology |
| 1895 | GATX | GATX Corporation | 41,214 | -29 | 0.37 | Rental & Leasing Services | Industrials |
| 1896 | UAN | CVR Partners, LP | 41,194 | -48 | -11.14 | Agricultural Inputs | Basic Materials |
| 1897 | CEQP | Crestwood Equity Partners LP | 41,042 | -36 | 5.72 | Oil & Gas Midstream | No data |
| 550 | AMH | American Homes 4 Rent | 409,678 | 18 | -3.70 | REIT Residential | Real Estate |
| 551 | AMCR | Amcor plc | 409,036 | -16 | -5.13 | Packaging & Containers | Consumer Cyclical |
| 4330 | JAN | JanOne Inc. | 409 | -4 | -7.78 | Waste Management | Industrials |
| 4331 | TCON | TRACON Pharmaceuticals, Inc. | 409 | 24 | -5.94 | Biotechnology | Healthcare |
| 552 | CMS | CMS Energy Corporation | 408,387 | -42 | -4.31 | Utilities Regulated Electric | Utilities |
| 553 | TRGP | Targa Resources Corp. | 408,336 | -9 | -4.34 | Oil & Gas Midstream | Energy |
| 4332 | MRBK | Meridian Corporation | 408 | -81 | 0.82 | Banks Regional | Financial Services |
| 554 | ENB | Enbridge Inc. | 407,267 | -50 | -1.98 | Oil & Gas Midstream | Energy |
| 4333 | DUO | Fangdd Network Group Ltd. | 406 | 7 | -21.17 | Real Estate Services | Real Estate |
| 4334 | GROW | U.S. Global Investors, Inc. | 406 | -33 | -15.66 | Asset Management | Financial Services |
| 4335 | CULP | Culp, Inc. | 406 | -52 | -1.30 | Textile Manufacturing | Consumer Cyclical |
| 4336 | NLTX | Neoleukin Therapeutics, Inc. | 405 | -46 | -12.84 | Drug Manufacturers Specialty & Generic | Healthcare |
| 4337 | GALT | Galectin Therapeutics, Inc. | 405 | 3 | 3.87 | Biotechnology | Healthcare |
| 555 | EPD | Enterprise Products Partners L.P. | 404,231 | -38 | -3.37 | Oil & Gas Midstream | Energy |
| 556 | CDW | CDW Corporation | 404,019 | -44 | -2.70 | Information Technology Services | Technology |
| 4338 | ADMP | Adamis Pharmaceuticals Corporation | 404 | 17 | 6.06 | Drug Manufacturers Specialty & Generic | Healthcare |
| 4339 | PCTI | PCTEL, Inc. | 404 | -40 | -3.70 | Communication Equipment | Technology |
| 557 | AKAM | Akamai Technologies, Inc. | 403,759 | -28 | -4.94 | Software Infrastructure | Technology |
| 558 | AGNC | AGNC Investment Corp. | 403,511 | -11 | -5.63 | REIT Mortgage | Real Estate |
| 4340 | NODK | NI Holdings, Inc. | 403 | 69 | -1.38 | Insurance Property & Casualty | Financial Services |
| 4341 | OPNT | Opiant Pharmaceuticals, Inc. | 403 | -49 | 1.27 | Biotechnology | Healthcare |
| 559 | MKTX | MarketAxess Holdings Inc. | 402,128 | -34 | -5.20 | Capital Markets | Financial Services |
| 560 | VST | Vistra Corp. | 401,803 | -24 | 0.24 | Utilities Independent Power Producers | Utilities |
| 561 | RL | Ralph Lauren Corporation | 400,954 | -21 | -3.16 | Apparel Manufacturing | Consumer Cyclical |
| 562 | LBRDK | Liberty Broadband Corporation | 400,917 | -27 | -7.68 | Entertainment | Communication Services |
| 1898 | TIMB | TIM S.A. | 40,960 | 19 | -6.72 | Telecom Services | Communication Services |
| 1899 | LGND | Ligand Pharmaceuticals Incorporated | 40,825 | -23 | -8.58 | Biotechnology | Healthcare |
| 1900 | NTST | NETSTREIT Corp. | 40,798 | -42 | -1.42 | REIT Retail | Real Estate |
| 1901 | RVMD | Revolution Medicines, Inc. | 40,781 | -39 | -6.48 | Biotechnology | Healthcare |
| 1902 | GOL | Gol Linhas A?reas Inteligentes S.A. | 40,742 | -23 | -9.03 | Airlines | Industrials |
| 1903 | KREF | KKR Real Estate Finance Trust Inc. | 40,582 | 4 | -2.14 | REIT Mortgage | Real Estate |
| 1904 | HTGC | Hercules Capital, Inc. | 40,407 | -49 | -2.43 | Mortgage Finance | Financial Services |
| 1905 | SPPI | Spectrum Pharmaceuticals, Inc. | 40,370 | 124 | -16.92 | Biotechnology | Healthcare |
| 1906 | DEA | Easterly Government Properties, Inc. | 40,225 | -27 | -2.08 | REIT Office | Real Estate |
| 1907 | BRC | Brady Corporation | 40,160 | -7 | -3.42 | Security & Protection Services | Industrials |
| 1908 | SLQT | SelectQuote, Inc. | 40,125 | 81 | -11.89 | Insurance Brokers | Financial Services |
| 1909 | BBVA | Banco Bilbao Vizcaya Argentaria, S.A. | 40,008 | -28 | 1.86 | Banks Diversified | Financial Services |
| 4874 | IMH | Impac Mortgage Holdings, Inc. | 40 | -53 | -2.22 | Mortgage Finance | Financial Services |
| 4875 | CYAD | Celyad Oncology SA | 40 | -41 | -2.17 | Biotechnology | Healthcare |
| 3048 | ABUS | Arbutus Biopharma Corporation | 4,992 | -28 | -0.89 | Biotechnology | Healthcare |
| 3049 | BCOV | Brightcove Inc. | 4,989 | 6 | -3.50 | Software Application | Technology |
| 3050 | SSTI | ShotSpotter, Inc. | 4,983 | -10 | -6.83 | Software Application | Technology |
| 3051 | ZYXI | Zynex, Inc. | 4,959 | -29 | 0.64 | Medical Devices | Healthcare |
| 3052 | RMR | The RMR Group Inc. | 4,949 | -40 | -2.36 | Real Estate Services | Real Estate |
| 3053 | PLPC | Preformed Line Products Company | 4,949 | -23 | -3.76 | Electrical Equipment & Parts | Industrials |
| 3054 | BNR | Burning Rock Biotech Limited | 4,935 | -68 | -9.75 | Diagnostics & Research | Healthcare |
| 3055 | BUI | BlackRock Utilities, Infrastructure & Power Opportunities Trust | 4,930 | -26 | -2.45 | Asset Management | Financial Services |
| 3056 | BRQS | Borqs Technologies, Inc. | 4,928 | -42 | -18.00 | Software Application | Technology |
| 3057 | BCML | BayCom Corp | 4,919 | 11 | -1.79 | Banks Regional | Financial Services |
| 3058 | ALCO | Alico, Inc. | 4,911 | -14 | -3.29 | Farm Products | Consumer Defensive |
| 3059 | TIXT | TELUS International | 4,908 | -18 | -3.62 | Software Infrastructure | Technology |
| 3060 | FEN | First Trust Energy Income and Growth Fund | 4,905 | -35 | -1.79 | Asset Management | Financial Services |
| 3061 | RMT | Royce Micro-Cap Trust, Inc. | 4,898 | -4 | -4.70 | Asset Management | Financial Services |
| 3062 | CARE | Carter Bankshares, Inc. | 4,896 | -23 | -0.41 | Banks Regional | Financial Services |
| 3063 | SSSS | SuRo Capital Corp. | 4,886 | -28 | -16.50 | Asset Management | Financial Services |
| 3064 | PSTV | Plus Therapeutics, Inc. | 4,885 | -67 | -14.29 | Biotechnology | Healthcare |
| 3065 | BGB | Blackstone/GSO Strategic Credit Fund | 4,879 | -46 | -4.02 | Asset Management | Financial Services |
| 3066 | NGMS | NeoGames S.A. | 4,859 | -27 | -6.74 | Electronic Gaming & Multimedia | Communication Services |
| 17 | UNH | UnitedHealth Group Incorporated | 4,840,479 | -12 | -0.63 | Healthcare Plans | Healthcare |
| 3067 | NR | Newpark Resources, Inc. | 4,829 | -9 | -2.34 | Oil & Gas Equipment & Services | Energy |
| 3068 | PYPD | PolyPid Ltd. | 4,821 | -53 | 14.81 | Biotechnology | Healthcare |
| 18 | JPM | JPMorgan Chase & Co. | 4,807,709 | -16 | -1.75 | Banks Diversified | Financial Services |
| 3069 | OPP | RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. | 4,802 | -5 | -4.41 | Asset Management | Financial Services |
| 3070 | DFP | Flaherty & Crumrine Dynamic Preferred and Income Fund Inc. | 4,801 | -46 | -1.95 | Asset Management | Financial Services |
| 19 | INTC | Intel Corporation | 4,791,385 | -21 | -7.06 | Semiconductors | Technology |
| 3071 | EIM | Eaton Vance Municipal Bond Fund | 4,775 | -51 | -2.87 | Asset Management | Financial Services |
| 3072 | TRNS | Transcat, Inc. | 4,772 | -35 | 1.20 | Industrial Distribution | Industrials |
| 3073 | SHIP | Seanergy Maritime Holdings Corp. | 4,767 | -30 | 1.85 | Marine Shipping | Industrials |
| 3074 | AKTS | Akoustis Technologies, Inc. | 4,760 | -21 | -15.80 | Communication Equipment | Technology |
| 3075 | CLMT | Calumet Specialty Products Partners, L.P. | 4,746 | -48 | -5.85 | Oil & Gas E&P | Energy |
| 3076 | AMSC | American Superconductor Corporation | 4,744 | -13 | 5.69 | Specialty Industrial Machinery | Industrials |
| 3077 | JQC | Nuveen Credit Strategies Income Fund | 4,730 | -53 | -4.63 | Asset Management | Financial Services |
| 3078 | TRC | Tejon Ranch Co. | 4,722 | 56 | -7.87 | Conglomerates | Industrials |
| 3079 | NBB | Nuveen Taxable Municipal Income Fund | 4,719 | -13 | -2.76 | Asset Management | Financial Services |
| 3080 | HPI | John Hancock Preferred Income Fund | 4,715 | 31 | -5.65 | Asset Management | Financial Services |
| 20 | BABA | Alibaba Group Holding Limited | 4,712,897 | -35 | -6.20 | Internet Retail | Consumer Cyclical |
| 3081 | LOMA | Loma Negra Compa??a Industrial Argentina Sociedad An?nima | 4,689 | 14 | -5.87 | Building Materials | Basic Materials |
| 3082 | BCSF | Bain Capital Specialty Finance, Inc. | 4,682 | -25 | -2.84 | Asset Management | Financial Services |
| 3083 | GLAD | Gladstone Capital Corporation | 4,680 | -27 | -3.38 | Asset Management | Financial Services |
| 3084 | OMAB | Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. | 4,678 | -68 | 0.20 | Airports & Air Services | Industrials |
| 3085 | EYEN | Eyenovia, Inc. | 4,670 | -20 | -13.69 | Biotechnology | Healthcare |
| 3086 | CASS | Cass Information Systems, Inc. | 4,666 | -52 | -2.35 | Specialty Business Services | Industrials |
| 3087 | VFF | Village Farms International, Inc. | 4,665 | -29 | -6.23 | Farm Products | Consumer Defensive |
| 3088 | EVC | Entravision Communications Corporation | 4,651 | 9 | -8.12 | Broadcasting | Communication Services |
| 3089 | AKBA | Akebia Therapeutics, Inc. | 4,631 | 78 | -11.26 | Biotechnology | Healthcare |
| 3090 | FOR | Forestar Group Inc. | 4,622 | -46 | -2.23 | Real Estate Development | Real Estate |
| 21 | AVGO | Broadcom Inc. | 4,621,080 | -34 | -3.81 | Semiconductors | Technology |
| 3091 | PNNT | PennantPark Investment Corporation | 4,602 | -6 | -3.27 | Asset Management | Financial Services |
| 3092 | FDMT | 4D Molecular Therapeutics, Inc. | 4,580 | 12 | -2.32 | Biotechnology | Healthcare |
| 3093 | CAPR | Capricor Therapeutics, Inc. | 4,576 | -19 | 2.37 | Biotechnology | Healthcare |
| 3094 | CCBG | Capital City Bank Group, Inc. | 4,575 | 2 | 2.72 | Banks Regional | Financial Services |
| 3095 | RMO | Romeo Power, Inc. | 4,549 | -38 | -15.87 | Auto Parts | Consumer Cyclical |
| 22 | CMCSA | Comcast Corporation | 4,543,186 | 3 | -2.57 | Entertainment | Communication Services |
| 3096 | VKQ | Will be right back.. | 4,541 | -30 | -3.89 | Asset Management | Financial Services |
| 3097 | EQBK | Equity Bancshares, Inc. | 4,535 | 1 | -1.72 | Banks Regional | Financial Services |
| 3098 | ATOM | Atomera Incorporated | 4,534 | -47 | -8.59 | Semiconductor Equipment & Materials | Technology |
| 3099 | KRON | Kronos Bio, Inc. | 4,533 | -26 | -6.92 | Biotechnology | Healthcare |
| 3100 | MCAC | Mountain Crest Acquisition Corp | 4,531 | 343 | -0.20 | Shell Companies | Financial Services |
| 3101 | SEEL | Seelos Therapeutics, Inc. | 4,527 | -2 | -6.92 | Biotechnology | Healthcare |
| 3102 | SCU | Sculptor Capital Management, Inc. | 4,526 | -11 | -7.14 | Asset Management | Financial Services |
| 3103 | ETNB | 89bio, Inc. | 4,516 | -40 | 31.80 | Biotechnology | Healthcare |
| 3104 | GTIP | Goldman Sachs Access Inflation Protected USD Bond ETF | 4,513 | -48 | -1.19 | No data | No data |
| 3105 | FSTX | F-star Therapeutics, Inc. | 4,513 | 123 | -8.01 | Biotechnology | Healthcare |
| 3106 | RYAM | Rayonier Advanced Materials Inc. | 4,506 | -32 | -5.15 | Chemicals | Basic Materials |
| 3107 | TCX | Tucows Inc. | 4,503 | -53 | -10.07 | Software Infrastructure | Technology |
| 3108 | PZN | Pzena Investment Management, Inc | 4,489 | 85 | 0.10 | Asset Management | Financial Services |
| 3109 | DSU | BlackRock Debt Strategies Fund, Inc. | 4,471 | -33 | -3.77 | Asset Management | Financial Services |
| 3110 | EMO | ClearBridge Energy Midstream Opportunity Fund Inc | 4,468 | -61 | -5.47 | Asset Management | Financial Services |
| 3111 | PFN | PIMCO Income Strategy Fund II | 4,467 | -50 | -2.86 | Asset Management | Financial Services |
| 3112 | GLO | Clough Global Opportunities Fund | 4,451 | -15 | -3.75 | Asset Management | Financial Services |
| 3113 | QRHC | Quest Resource Holding Corporation | 4,437 | 47 | -4.17 | Waste Management | Industrials |
| 3114 | CPSS | Consumer Portfolio Services, Inc. | 4,433 | 27 | -5.56 | Credit Services | Financial Services |
| 3115 | CFB | CrossFirst Bankshares, Inc. | 4,423 | -10 | 0.00 | Banks Regional | Financial Services |
| 3116 | CRT | Cross Timbers Royalty Trust | 4,420 | -75 | 2.13 | Oil & Gas E&P | Energy |
| 3117 | ATRO | Astronics Corporation | 4,416 | -33 | -5.20 | Aerospace & Defense | Industrials |
| 3118 | CHMI | Cherry Hill Mortgage Investment Corporation | 4,416 | -10 | -0.78 | REIT Mortgage | Real Estate |
| 3119 | NESR | National Energy Services Reunited Corp. | 4,406 | -13 | -0.72 | Oil & Gas Equipment & Services | Energy |
| 3120 | MYI | BlackRock MuniYield Quality Fund III, Inc. | 4,398 | -31 | -4.14 | Asset Management | Financial Services |
| 3121 | FARM | Farmer Bros. Co. | 4,392 | 151 | -6.39 | Packaged Foods | Consumer Defensive |
| 3122 | SAR | Saratoga Investment Corp. | 4,386 | -25 | -3.66 | Asset Management | Financial Services |
| 3123 | GHL | Greenhill & Co., Inc. | 4,367 | -32 | -8.42 | Capital Markets | Financial Services |
| 3124 | HTBK | Heritage Commerce Corp | 4,347 | -26 | -0.61 | Banks Regional | Financial Services |
| 3125 | YORW | The York Water Company | 4,343 | -72 | 0.89 | Utilities Regulated Water | Utilities |
| 3126 | THW | Tekla World Healthcare Fund | 4,338 | -19 | -1.49 | Asset Management | Financial Services |
| 3127 | ATLC | Atlanticus Holdings Corporation | 4,333 | -28 | -1.57 | Credit Services | Financial Services |
| 3128 | CRIS | Curis, Inc. | 4,328 | -71 | -8.33 | Biotechnology | Healthcare |
| 3129 | BEEM | Beam Global | 4,323 | -18 | 6.15 | Solar | Technology |
| 3130 | SPXX | Nuveen S&P 500 Dynamic Overwrite Fund | 4,303 | 29 | -1.73 | Asset Management | Financial Services |
| 3131 | CHW | Calamos Global Dynamic Income Fund | 4,290 | -14 | -7.40 | Asset Management | Financial Services |
| 3132 | BCLI | Brainstorm Cell Therapeutics Inc. | 4,286 | 126 | 7.63 | Biotechnology | Healthcare |
| 3133 | KLXE | KLX Energy Services Holdings, Inc. | 4,278 | -50 | -10.69 | Oil & Gas Equipment & Services | Energy |
| 3134 | VMO | Invesco Municipal Opportunity Trust | 4,267 | -51 | -3.49 | Asset Management | Financial Services |
| 3135 | ACRX | AcelRx Pharmaceuticals, Inc. | 4,259 | 443 | 0.00 | Drug Manufacturers Specialty & Generic | Healthcare |
| 3136 | RM | Regional Management Corp. | 4,241 | -43 | -9.40 | Credit Services | Financial Services |
| 3137 | CAAS | China Automotive Systems, Inc. | 4,241 | -12 | -2.39 | Auto Parts | Consumer Cyclical |
| 3138 | RLGT | Radiant Logistics, Inc. | 4,240 | 7 | -6.87 | Integrated Freight & Logistics | Industrials |
| 3139 | WHF | WhiteHorse Finance, Inc. | 4,235 | 36 | -0.14 | Asset Management | Financial Services |
| 3140 | ALJJ | ALJ Regional Holdings, Inc. | 4,230 | 84 | 11.11 | Specialty Business Services | Industrials |
| 3141 | AMPE | Ampio Pharmaceuticals, Inc. | 4,228 | -56 | 0.00 | Biotechnology | Healthcare |
| 3142 | CEPU | Central Puerto S.A. | 4,225 | -36 | -5.98 | Utilities Regulated Electric | Utilities |
| 3143 | CCF | Chase Corporation | 4,219 | -47 | -3.33 | Specialty Chemicals | Basic Materials |
| 3144 | CVM | CEL-SCI Corporation | 4,208 | 70 | -1.67 | Biotechnology | Healthcare |
| 3145 | USEG | U.S. Energy Corp. | 4,204 | 89 | -7.92 | Oil & Gas E&P | Energy |
| 3146 | RPTX | Repare Therapeutics Inc. | 4,198 | -54 | -1.80 | Biotechnology | Healthcare |
| 3147 | TEI | Templeton Emerging Markets Income Fund | 4,192 | -29 | -5.04 | Asset Management | Financial Services |
| 3148 | ETO | Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund | 4,186 | -16 | -4.10 | Asset Management | Financial Services |
| 3149 | KBAL | Kimball International, Inc. | 4,169 | -19 | -6.67 | Furnishings, Fixtures & Appliances | Consumer Cyclical |
| 3150 | XERS | Xeris Pharmaceuticals, Inc. | 4,169 | 9 | -3.30 | Biotechnology | Healthcare |
| 3151 | DGICA | Donegal Group Inc. | 4,155 | -25 | -2.60 | Insurance Property & Casualty | Financial Services |
| 3152 | YSG | Yatsen Holding Limited | 4,155 | -74 | -0.85 | Specialty Retail | Consumer Cyclical |
| 3153 | OLP | One Liberty Properties, Inc. | 4,147 | -39 | 3.61 | REIT Diversified | Real Estate |
| 3154 | BGR | BlackRock Energy and Resources Trust | 4,146 | -46 | -1.97 | Asset Management | Financial Services |
| 3155 | LYTS | LSI Industries Inc. | 4,142 | 19 | -3.68 | Electronic Components | Technology |
| 3156 | ZTR | Virtus Total Return Fund Inc. | 4,141 | -6 | -6.16 | Closed End Fund Equity | Financial |
| 3157 | UVE | Universal Insurance Holdings, Inc. | 4,104 | -47 | 0.17 | Insurance Property & Casualty | Financial Services |
| 3158 | AMK | AssetMark Financial Holdings, Inc. | 4,088 | -3 | -1.72 | Asset Management | Financial Services |
| 3159 | ORLA | Orla Mining Ltd. | 4,084 | -28 | -3.92 | Gold | Basic Materials |
| 3160 | OGI | OrganiGram Holdings Inc. | 4,083 | -18 | -5.66 | Drug Manufacturers Specialty & Generic | Healthcare |
| 23 | VZ | Verizon Communications Inc. | 4,075,600 | -9 | -2.34 | Telecom Services | Communication Services |
| 3161 | BTO | John Hancock Financial Opportunities Fund | 4,066 | 3 | -3.55 | Asset Management | Financial Services |
| 3162 | LDP | Cohen & Steers Limited Duration Preferred and Income Fund, Inc. | 4,063 | -30 | -1.00 | No data | No data |
| 3163 | SOLO | Electrameccanica Vehicles Corp. | 4,061 | -10 | 0.74 | Auto Manufacturers | Consumer Cyclical |
| 3164 | GILT | Gilat Satellite Networks Ltd. | 4,060 | -6 | -7.63 | Communication Equipment | Technology |
| 3165 | AVK | Advent Convertible and Income Fund | 4,059 | -10 | -4.96 | Asset Management | Financial Services |
| 3166 | EYPT | EyePoint Pharmaceuticals, Inc. | 4,057 | -40 | -8.82 | Biotechnology | Healthcare |
| 3167 | IMOS | ChipMOS TECHNOLOGIES INC. | 4,057 | -14 | -5.82 | Semiconductors | Technology |
| 3168 | TRVI | Trevi Therapeutics, Inc. | 4,032 | 14 | 0.31 | Biotechnology | Healthcare |
| 24 | DIS | The Walt Disney Company | 4,023,246 | -7 | -6.02 | Entertainment | Communication Services |
| 3169 | CMLS | Cumulus Media Inc. | 4,010 | -21 | -10.01 | Broadcasting | Communication Services |
| 3170 | MVF | BlackRock MuniVest Fund, Inc. | 4,007 | -16 | -4.05 | Asset Management | Financial Services |
| 3171 | SRI | Stoneridge, Inc. | 4,003 | -26 | -3.67 | Auto Parts | Consumer Cyclical |
| 3172 | ABST | Absolute Software Corporation | 4,002 | -61 | -6.55 | Software Application | Technology |
| 3173 | IGD | Voya Global Equity Dividend and Premium Opportunity Fund | 4,001 | 12 | -2.57 | Asset Management | Financial Services |
| 4934 | AENZ | Aenza S.A.A. | 4 | -87 | -12.04 | Engineering & Construction | Industrials |
| 4342 | BPRN | The Bank of Princeton | 398 | 22 | -2.26 | Banks Regional | Financial Services |
| 563 | GRMN | Garmin Ltd. | 397,038 | 5 | -5.63 | Scientific & Technical Instruments | Technology |
| 564 | FIVN | Five9, Inc. | 396,758 | -2 | -10.57 | Software Infrastructure | Technology |
| 565 | SAP | SAP SE | 396,148 | -11 | -3.59 | Software Application | Technology |
| 4343 | AYRO | Ayro, Inc. | 396 | -37 | -3.57 | Auto Manufacturers | Consumer Cyclical |
| 4344 | EBMT | Eagle Bancorp Montana, Inc. | 396 | -53 | 1.86 | Banks Regional | Financial Services |
| 566 | ZBH | Zimmer Biomet Holdings, Inc. | 395,772 | 5 | -1.58 | Medical Devices | Healthcare |
| 567 | NTES | NetEase, Inc. | 395,732 | -34 | -5.46 | Internet Content & Information | Communication Services |
| 568 | AWK | American Water Works Company, Inc. | 395,494 | -21 | -4.20 | Utilities Regulated Water | Utilities |
| 4345 | ZDGE | Zedge, Inc. | 395 | 6 | 1.79 | Software Application | Technology |
| 569 | INFY | Infosys Limited | 394,652 | -26 | -8.81 | Information Technology Services | Technology |
| 570 | JBLU | JetBlue Airways Corporation | 394,206 | -10 | -4.23 | Airlines | Industrials |
| 4346 | LMFA | LM Funding America, Inc. | 393 | -39 | -5.60 | Credit Services | Financial Services |
| 4347 | DLPN | Dolphin Entertainment, Inc. | 392 | 33 | -2.74 | Entertainment | Communication Services |
| 4348 | NISN | Nisun International Enterprise Development Group Co., Ltd | 392 | -48 | -0.57 | Specialty Industrial Machinery | Industrials |
| 4349 | WILC | G. Willi-Food International Ltd. | 392 | -46 | -5.28 | Food Distribution | Consumer Defensive |
| 571 | FTV | Fortive Corporation | 391,536 | -7 | -5.00 | Scientific & Technical Instruments | Technology |
| 572 | PENN | Penn National Gaming, Inc. | 390,438 | 0 | -5.88 | Resorts & Casinos | Consumer Cyclical |
| 573 | JKHY | Jack Henry & Associates, Inc. | 390,025 | -11 | -4.33 | Information Technology Services | Technology |
| 1910 | CLSK | CleanSpark, Inc. | 39,985 | 11 | -22.25 | Software Application | Technology |
| 1911 | NWN | Northwest Natural Holding Company | 39,775 | -28 | -1.54 | Utilities Regulated Gas | Utilities |
| 1912 | GERN | Geron Corporation | 39,742 | -30 | 1.89 | Biotechnology | Healthcare |
| 1913 | PATK | Patrick Industries, Inc. | 39,711 | -11 | -4.36 | Recreational Vehicles | Consumer Cyclical |
| 1914 | VCEL | Vericel Corporation | 39,675 | -34 | 0.08 | Biotechnology | Healthcare |
| 1915 | MYGN | Myriad Genetics, Inc. | 39,645 | -18 | -6.27 | Diagnostics & Research | Healthcare |
| 1916 | TNP | Tsakos Energy Navigation Limited | 39,438 | 85 | 0.34 | Oil & Gas Midstream | Energy |
| 1917 | OII | Oceaneering International, Inc. | 39,369 | 4 | -5.27 | Oil & Gas Equipment & Services | Energy |
| 1918 | HESM | Hess Midstream LP | 39,256 | -35 | -3.98 | Oil & Gas Midstream | Energy |
| 1919 | FULT | Fulton Financial Corporation | 39,176 | -29 | 0.12 | Banks Regional | Financial Services |
| 574 | AEM | Agnico Eagle Mines Limited | 389,491 | -25 | -5.51 | Gold | Basic Materials |
| 575 | SIRI | Sirius XM Holdings Inc. | 388,249 | -20 | -4.78 | Broadcasting | Communication Services |
| 4350 | ENTX | Entera Bio Ltd. | 388 | 170 | -6.47 | Biotechnology | Healthcare |
| 576 | CCEP | Coca-Cola European Partners plc | 387,790 | -39 | -5.13 | Beverages Non Alcoholic | Consumer Defensive |
| 577 | ARGX | argenx SE | 387,266 | 24 | -4.60 | Biotechnology | Healthcare |
| 578 | MAA | Mid-America Apartment Communities, Inc. | 386,270 | -34 | -3.91 | REIT Residential | Real Estate |
| 4351 | CLSN | Celsion Corporation | 386 | -8 | -7.27 | Biotechnology | Healthcare |
| 579 | SJM | The J. M. Smucker Company | 385,968 | -23 | -0.40 | Packaged Foods | Consumer Defensive |
| 580 | FRC | First Republic Bank | 385,231 | -37 | -9.09 | Banks Regional | Financial Services |
| 581 | ANSS | ANSYS, Inc. | 384,251 | -30 | -6.98 | Software Application | Technology |
| 4352 | MHLD | Maiden Holdings, Ltd. | 384 | 18 | 0.92 | Insurance Reinsurance | Financial Services |
| 4353 | CIX | CompX International Inc. | 384 | -58 | -4.05 | Security & Protection Services | Industrials |
| 582 | WY | Weyerhaeuser Company | 383,616 | -34 | -11.24 | REIT Specialty | Real Estate |
| 583 | HRL | Hormel Foods Corporation | 382,838 | -34 | -2.28 | Packaged Foods | Consumer Defensive |
| 4354 | JFU | 9F Inc. | 382 | 43 | -10.29 | Software Application | Technology |
| 584 | LW | Lamb Weston Holdings, Inc. | 381,653 | -23 | -3.70 | Packaged Foods | Consumer Defensive |
| 585 | MPW | Medical Properties Trust, Inc. | 381,029 | -42 | -7.07 | REIT Healthcare Facilities | Real Estate |
| 4355 | CIZN | Citizens Holding Company | 381 | 93 | -5.16 | Banks Regional | Financial Services |
| 4356 | NEPH | Nephros, Inc. | 380 | -85 | -8.73 | Medical Instruments & Supplies | Healthcare |
| 1920 | FORM | FormFactor, Inc. | 38,956 | -44 | -5.73 | Semiconductors | Technology |
| 1921 | BEP | Brookfield Renewable Partners L.P. | 38,728 | -2 | 1.56 | Utilities Renewable | Utilities |
| 1922 | GRFS | Grifols, S.A. | 38,610 | 12 | -0.94 | Drug Manufacturers General | Healthcare |
| 1923 | STRA | Strategic Education, Inc. | 38,554 | -21 | -1.32 | Education & Training Services | Consumer Defensive |
| 1924 | VIV | Telef?nica Brasil S.A. | 38,505 | -3 | -5.90 | Telecom Services | Communication Services |
| 1925 | REZI | Resideo Technologies, Inc. | 38,490 | 11 | -7.26 | Security & Protection Services | Industrials |
| 1926 | PPBI | Pacific Premier Bancorp, Inc. | 38,474 | -5 | -1.28 | Banks Regional | Financial Services |
| 1927 | NEO | NeoGenomics, Inc. | 38,446 | -14 | -4.59 | Diagnostics & Research | Healthcare |
| 1928 | APG | APi Group Corporation | 38,349 | -21 | -7.15 | Engineering & Construction | Industrials |
| 1929 | BCO | The Brink's Company | 38,238 | -44 | -4.30 | Security & Protection Services | Industrials |
| 1930 | HIMX | Himax Technologies, Inc. | 38,178 | -6 | -3.63 | Semiconductors | Technology |
| 1931 | MNRO | Monro, Inc. | 38,171 | -20 | -4.59 | Auto Parts | Consumer Cyclical |
| 1932 | PDM | Piedmont Office Realty Trust, Inc. | 38,127 | -28 | -1.85 | REIT Office | Real Estate |
| 1933 | PLRX | Pliant Therapeutics, Inc. | 38,115 | 26 | 0.99 | Biotechnology | Healthcare |
| 1934 | SAFE | Safehold Inc. | 38,079 | -35 | -9.16 | REIT Diversified | Real Estate |
| 1935 | KOF | Coca-Cola FEMSA, S.A.B. de C.V. | 38,049 | -31 | -1.48 | Beverages Non Alcoholic | Consumer Defensive |
| 4876 | IHT | InnSuites Hospitality Trust | 38 | -82 | -3.12 | REIT Hotel & Motel | Real Estate |
| 586 | ARE | Alexandria Real Estate Equities, Inc. | 378,995 | -43 | -5.15 | REIT Office | Real Estate |
| 587 | IT | Gartner, Inc. | 378,410 | -45 | -1.98 | Information Technology Services | Technology |
| 4357 | BOXL | Boxlight Corporation | 378 | -19 | -7.01 | Communication Equipment | Technology |
| 4358 | IVAC | Intevac, Inc. | 378 | -19 | 1.05 | Aerospace & Defense | Industrials |
| 4359 | APVO | Aptevo Therapeutics Inc. | 378 | -44 | -6.41 | Biotechnology | Healthcare |
| 4360 | AIRT | Air T, Inc. | 377 | 26 | -10.55 | Integrated Freight & Logistics | Industrials |
| 588 | CROX | Crocs, Inc. | 376,167 | 3 | -5.54 | Footwear & Accessories | Consumer Cyclical |
| 4361 | CALA | Calithera Biosciences, Inc. | 376 | -68 | -2.75 | Biotechnology | Healthcare |
| 589 | VRSN | VeriSign, Inc. | 374,728 | -27 | -8.15 | Software Infrastructure | Technology |
| 590 | EFX | Equifax Inc. | 373,971 | -27 | -7.06 | Consulting Services | Industrials |
| 591 | STE | STERIS plc | 373,810 | -35 | -7.88 | Medical Instruments & Supplies | Healthcare |
| 4362 | TOUR | Tuniu Corporation | 373 | -44 | -2.22 | Travel Services | Consumer Cyclical |
| 4363 | WINT | Windtree Therapeutics, Inc. | 373 | -68 | -17.50 | Biotechnology | Healthcare |
| 4364 | HMNF | HMN Financial, Inc. | 372 | 119 | 4.14 | Banks Regional | Financial Services |
| 592 | COO | The Cooper Companies, Inc. | 371,445 | -52 | -7.39 | Medical Instruments & Supplies | Healthcare |
| 593 | BNS | The Bank of Nova Scotia | 371,034 | -14 | -4.78 | Banks Diversified | Financial Services |
| 4365 | XNET | Xunlei Limited | 371 | -57 | -1.27 | Advertising Agencies | Communication Services |
| 594 | WAT | Waters Corporation | 370,640 | -33 | -9.08 | Diagnostics & Research | Healthcare |
| 1936 | OTTR | Otter Tail Corporation | 37,962 | -24 | -7.28 | Utilities Diversified | Utilities |
| 1937 | TBLT | ToughBuilt Industries, Inc. | 37,942 | 100 | -16.31 | Tools & Accessories | Industrials |
| 1938 | BJRI | BJ's Restaurants, Inc. | 37,638 | 18 | 4.54 | Restaurants | Consumer Cyclical |
| 1939 | BIPC | Brookfield Infrastructure Corporation | 37,638 | -30 | 0.66 | Utilities Regulated Gas | Utilities |
| 1940 | AIN | Albany International Corp. | 37,591 | -5 | -3.14 | Textile Manufacturing | Consumer Cyclical |
| 1941 | INFN | Infinera Corporation | 37,458 | -54 | -7.32 | Communication Equipment | Technology |
| 1942 | KTOS | Kratos Defense & Security Solutions, Inc. | 37,424 | -29 | -3.81 | Aerospace & Defense | Industrials |
| 1943 | IMPX | AEA-Bridges Impact Corp. | 37,404 | 550 | 1.40 | Shell Companies | Financial Services |
| 1944 | QFIN | 360 DigiTech, Inc. | 37,393 | -64 | -5.83 | No data | No data |
| 1945 | INVA | Innoviva, Inc. | 37,341 | -45 | -5.52 | Biotechnology | Healthcare |
| 1946 | OFC | Corporate Office Properties Trust | 37,339 | -53 | -4.00 | REIT Office | Real Estate |
| 1947 | AAON | AAON, Inc. | 37,048 | 23 | -0.87 | Building Products & Equipment | Industrials |
| 4877 | EVK | Ever-Glory International Group, Inc. | 37 | -92 | -2.80 | Apparel Manufacturing | Consumer Cyclical |
| 4878 | LEJU | Leju Holdings Limited | 37 | -61 | -4.27 | Real Estate Services | Real Estate |
| 4879 | CPIX | Cumberland Pharmaceuticals Inc. | 37 | -61 | 16.89 | Drug Manufacturers Specialty & Generic | Healthcare |
| 4880 | ANTE | AirNet Technology Inc. | 37 | 155 | -14.29 | Telecom Services | Communication Services |
| 4881 | AAME | Atlantic American Corporation | 37 | -67 | -1.32 | Insurance Life | Financial Services |
| 595 | FLT | FLEETCOR Technologies, Inc. | 369,892 | -44 | -8.12 | Information Technology Services | Technology |
| 596 | WYNN | Wynn Resorts, Limited | 368,522 | -26 | 4.21 | Resorts & Casinos | Consumer Cyclical |
| 597 | CRL | Charles River Laboratories International, Inc. | 368,430 | -37 | -8.49 | Diagnostics & Research | Healthcare |
| 4366 | PHAS | PhaseBio Pharmaceuticals, Inc. | 368 | -33 | -9.09 | Biotechnology | Healthcare |
| 4367 | CRBP | Corbus Pharmaceuticals Holdings, Inc. | 368 | -55 | 0.97 | Biotechnology | Healthcare |
| 598 | LAC | Lithium Americas Corp. | 367,526 | 32 | -10.15 | Other Industrial Metals & Mining | Basic Materials |
| 4368 | TESS | TESSCO Technologies Incorporated | 367 | -64 | -2.53 | Communication Equipment | Technology |
| 4369 | RNDB | Randolph Bancorp, Inc. | 367 | -78 | 0.15 | Banks Regional | Financial Services |
| 599 | DQ | Daqo New Energy Corp. | 366,324 | -12 | -13.19 | Semiconductor Equipment & Materials | Technology |
| 600 | CPRI | Capri Holdings Limited | 365,331 | -24 | -10.61 | Apparel Manufacturing | Consumer Cyclical |
| 601 | ARCH | Arch Resources, Inc. | 364,815 | -27 | -11.36 | Thermal Coal | Energy |
| 602 | SSNC | SS&C Technologies Holdings, Inc. | 364,536 | 1 | -7.42 | Software Application | Technology |
| 603 | TELL | Tellurian Inc. | 364,483 | -5 | -11.63 | Oil & Gas E&P | Energy |
| 604 | PHM | PulteGroup, Inc. | 364,407 | -25 | -5.77 | Residential Construction | Consumer Cyclical |
| 605 | IP | International Paper Company | 363,472 | -22 | -15.56 | Packaging & Containers | Consumer Cyclical |
| 606 | WST | West Pharmaceutical Services, Inc. | 362,499 | -30 | -14.50 | Medical Instruments & Supplies | Healthcare |
| 607 | IVZ | Invesco Ltd. | 362,000 | 31 | -8.48 | Asset Management | Financial Services |
| 608 | LAD | Lithia Motors, Inc. | 361,183 | -3 | -7.38 | Auto & Truck Dealerships | Consumer Cyclical |
| 4370 | MDWD | MediWound Ltd. | 361 | -68 | -2.11 | Biotechnology | Healthcare |
| 609 | PPL | PPL Corporation | 360,798 | -49 | -3.12 | Utilities Regulated Electric | Utilities |
| 4371 | RMTI | Rockwell Medical, Inc. | 360 | -63 | -7.83 | Drug Manufacturers Specialty & Generic | Healthcare |
| 4372 | SPRB | Spruce Biosciences, Inc. | 360 | 83 | -5.56 | Biotechnology | Healthcare |
| 1948 | ORAN | Orange S.A. | 36,955 | -37 | -0.59 | Telecom Services | Communication Services |
| 1949 | SKM | SK Telecom Co.,Ltd | 36,941 | -43 | -2.49 | Telecom Services | Communication Services |
| 1950 | FOSL | Fossil Group, Inc. | 36,909 | 192 | 5.45 | Luxury Goods | Consumer Cyclical |
| 1951 | BALY | Bally's Corporation | 36,810 | 1 | -3.85 | Resorts & Casinos | Consumer Cyclical |
| 1952 | CDE | Coeur Mining, Inc. | 36,775 | -24 | -6.86 | Gold | Basic Materials |
| 1953 | PLYA | Playa Hotels & Resorts N.V. | 36,761 | -23 | -4.93 | Resorts & Casinos | Consumer Cyclical |
| 1954 | BSAC | Banco Santander-Chile | 36,753 | -20 | -7.08 | Banks Regional | Financial Services |
| 1955 | IHG | InterContinental Hotels Group PLC | 36,718 | 0 | -4.74 | Lodging | Consumer Cyclical |
| 1956 | GGAL | Grupo Financiero Galicia S.A. | 36,625 | 19 | -7.14 | Banks Regional | Financial Services |
| 1957 | ATRC | AtriCure, Inc. | 36,577 | -47 | -3.14 | Medical Instruments & Supplies | Healthcare |
| 1958 | CYRX | Cryoport, Inc. | 36,515 | -49 | -14.12 | Integrated Freight & Logistics | Industrials |
| 1959 | FOCS | Focus Financial Partners Inc. | 36,482 | -41 | -9.15 | Capital Markets | Financial Services |
| 1960 | BOH | Bank of Hawaii Corporation | 36,466 | -35 | -0.10 | Banks Regional | Financial Services |
| 1961 | ICPT | Intercept Pharmaceuticals, Inc. | 36,374 | -47 | 3.53 | Biotechnology | Healthcare |
| 1962 | UCTT | Ultra Clean Holdings, Inc. | 36,354 | -29 | -7.36 | Semiconductor Equipment & Materials | Technology |
| 1963 | AGEN | Agenus Inc. | 36,353 | -33 | -13.01 | Biotechnology | Healthcare |
| 1964 | CRF | Cornerstone Total Return Fund, Inc. | 36,342 | -31 | -8.29 | Asset Management | Financial Services |
| 1965 | CAE | CAE Inc. | 36,245 | -5 | -7.27 | Aerospace & Defense | Industrials |
| 1966 | PTR | PetroChina Company Limited | 36,234 | -67 | -2.22 | Oil & Gas Integrated | Energy |
| 1967 | DX | Dynex Capital, Inc. | 36,210 | -38 | -4.44 | REIT Mortgage | Real Estate |
| 1968 | GTN | Gray Television, Inc. | 36,203 | -20 | -3.45 | Broadcasting | Communication Services |
| 1969 | CRS | Carpenter Technology Corporation | 36,168 | -23 | 0.39 | Metal Fabrication | Industrials |
| 1970 | SJT | San Juan Basin Royalty Trust | 36,123 | -44 | -2.25 | Oil & Gas E&P | Energy |
| 1971 | LZB | La-Z-Boy Incorporated | 36,114 | -9 | -5.31 | Furnishings, Fixtures & Appliances | Consumer Cyclical |
| 1972 | GOGO | Gogo Inc. | 36,107 | -16 | -2.84 | Telecom Services | Communication Services |
| 1973 | ATSG | Air Transport Services Group, Inc. | 36,105 | 17 | -9.13 | Integrated Freight & Logistics | Industrials |
| 1974 | CLB | Core Laboratories N.V. | 36,086 | 9 | -8.29 | No data | Energy |
| 1975 | ADPT | Adaptive Biotechnologies Corporation | 36,081 | -21 | -14.37 | Biotechnology | Healthcare |
| 1976 | VRM | Vroom, Inc. | 36,067 | -30 | -7.30 | Auto & Truck Dealerships | Consumer Cyclical |
| 4882 | MFH | Mercurity Fintech Holding Inc. | 36 | -78 | -4.32 | Capital Markets | Financial Services |
| 610 | PKG | Packaging Corporation of America | 359,287 | -27 | -15.41 | Packaging & Containers | Consumer Cyclical |
| 611 | THC | Tenet Healthcare Corporation | 359,131 | 3 | -4.73 | Medical Care Facilities | Healthcare |
| 4373 | DYAI | Dyadic International, Inc. | 359 | 22 | -20.00 | Biotechnology | Healthcare |
| 4374 | FSTR | L.B. Foster Company | 359 | -56 | -7.89 | Railroads | Industrials |
| 612 | APRN | Blue Apron Holdings, Inc. | 358,578 | 6 | -26.13 | Internet Retail | Consumer Cyclical |
| 4375 | NEN | New England Realty Associates Limited Partnership | 358 | 19 | -0.72 | Real Estate Diversified | Real Estate |
| 613 | FTCH | Farfetch Limited | 357,919 | -47 | -4.60 | Internet Retail | Consumer Cyclical |
| 4376 | LEXX | Lexaria Bioscience Corp. | 357 | -5 | -10.57 | Packaged Foods | Consumer Defensive |
| 4377 | IMNM | Immunome, Inc. | 356 | -65 | -5.05 | Biotechnology | Healthcare |
| 4378 | VNCE | Vince Holding Corp. | 356 | 40 | -12.27 | Apparel Manufacturing | Consumer Cyclical |
| 614 | CAG | Conagra Brands, Inc. | 355,299 | -25 | -1.57 | Packaged Foods | Consumer Defensive |
| 4379 | ENOB | Enochian Biosciences, Inc. | 355 | -24 | 6.80 | Biotechnology | Healthcare |
| 615 | INCY | Incyte Corporation | 354,961 | -21 | -4.67 | Biotechnology | Healthcare |
| 616 | WHR | Whirlpool Corporation | 354,694 | -21 | -9.46 | Furnishings, Fixtures & Appliances | Consumer Cyclical |
| 617 | XYL | Xylem Inc. | 354,247 | -27 | -3.73 | Specialty Industrial Machinery | Industrials |
| 4380 | AEY | ADDvantage Technologies Group, Inc. | 354 | -37 | -6.19 | Electronics & Computer Distribution | Technology |
| 4381 | BCDA | BioCardia, Inc. | 354 | -80 | 6.28 | Biotechnology | Healthcare |
| 618 | IRM | Iron Mountain Incorporated | 353,852 | -20 | 0.11 | REIT Specialty | Real Estate |
| 4382 | HCDI | Harbor Custom Development, Inc. | 353 | 9 | 4.42 | Real Estate Development | Real Estate |
| 4383 | FCAP | First Capital, Inc. | 353 | 80 | -1.24 | Banks Regional | Financial Services |
| 619 | PAYC | Paycom Software, Inc. | 352,653 | -40 | -5.56 | Software Application | Technology |
| 620 | QRVO | Qorvo, Inc. | 352,543 | -39 | -8.13 | Semiconductors | Technology |
| 621 | NKLA | Nikola Corporation | 352,255 | 22 | -5.54 | Auto Manufacturers | Consumer Cyclical |
| 4384 | CAF | Morgan Stanley China A Share Fund, Inc. | 352 | -45 | -3.21 | Asset Management | Financial Services |
| 622 | OUT | Outfront Media Inc. | 351,493 | 109 | -8.02 | REIT Specialty | Real Estate |
| 623 | UDR | UDR, Inc. | 351,263 | -29 | -6.96 | REIT Residential | Real Estate |
| 4385 | TMQ | Trilogy Metals Inc. | 351 | -75 | -7.46 | Other Industrial Metals & Mining | Basic Materials |
| 624 | CHNG | Change Healthcare Inc. | 350,466 | 132 | -0.23 | Health Information Services | Healthcare |
| 4386 | MIXT | MiX Telematics Limited | 350 | -66 | 0.25 | Software Application | Technology |
| 1977 | TWO | Two Harbors Investment Corp. | 35,950 | -39 | -2.83 | REIT Mortgage | Real Estate |
| 1978 | RGNX | REGENXBIO Inc. | 35,929 | -38 | -10.01 | Biotechnology | Healthcare |
| 1979 | SGMO | Sangamo Therapeutics, Inc. | 35,696 | -18 | -7.89 | Biotechnology | Healthcare |
| 1980 | KWR | Quaker Chemical Corporation | 35,663 | -31 | -12.62 | Specialty Chemicals | Basic Materials |
| 1981 | PSEC | Prospect Capital Corporation | 35,639 | -63 | -2.26 | Asset Management | Financial Services |
| 1982 | MVIS | MicroVision, Inc. | 35,615 | -13 | -7.76 | Scientific & Technical Instruments | Technology |
| 1983 | MUDS | Mudrick Capital Acquisition Corporation II | 35,521 | 413 | 0.00 | Shell Companies | Financial Services |
| 1984 | CRTO | Criteo S.A. | 35,405 | 39 | -4.19 | Advertising Agencies | Communication Services |
| 1985 | MAIN | Main Street Capital Corporation | 35,306 | -44 | -2.41 | Asset Management | Financial Services |
| 1986 | EVRI | Everi Holdings Inc. | 35,261 | -65 | -5.98 | Gambling | Consumer Cyclical |
| 1987 | MGNI | Magnite, Inc. | 35,115 | -27 | -7.14 | Advertising Agencies | Communication Services |
| 1988 | APDN | Applied DNA Sciences, Inc. | 35,087 | 164 | -20.98 | Diagnostics & Research | Healthcare |
| 1989 | INBX | Inhibrx, Inc. | 35,003 | 16 | -8.02 | Biotechnology | Healthcare |
| 625 | JNPR | Juniper Networks, Inc. | 349,794 | -45 | -4.92 | Communication Equipment | Technology |
| 4387 | THMO | ThermoGenesis Holdings, Inc. | 349 | -84 | -9.52 | Medical Devices | Healthcare |
| 626 | ECOM | ChannelAdvisor Corporation | 346,925 | 2181 | -0.39 | Software Application | Technology |
| 627 | CG | The Carlyle Group Inc. | 346,741 | 26 | -6.59 | Asset Management | Financial Services |
| 628 | ROG | Rogers Corporation | 345,637 | 40 | -1.90 | Electronic Components | Technology |
| 629 | HUBB | Hubbell Incorporated | 345,492 | 78 | -2.21 | Electrical Equipment & Parts | Industrials |
| 4388 | VCNX | Vaccinex, Inc. | 345 | -32 | 9.59 | Biotechnology | Healthcare |
| 630 | CMA | Comerica Incorporated | 344,434 | 7 | -7.11 | Banks Regional | Financial Services |
| 631 | ZTO | ZTO Express | 344,189 | -28 | 0.00 | Integrated Freight & Logistics | Industrials |
| 4389 | KFS | Kingsway Financial Services Inc. | 344 | -44 | 15.30 | Auto & Truck Dealerships | Consumer Cyclical |
| 632 | NARI | Inari Medical, Inc. | 343,508 | -18 | -9.93 | Medical Devices | Healthcare |
| 4390 | BKSC | Bank of South Carolina Corporation | 343 | 83 | 3.13 | Banks Regional | Financial Services |
| 633 | NTAP | NetApp, Inc. | 342,759 | -23 | -5.20 | Computer Hardware | Technology |
| 634 | TECH | Bio-Techne Corporation | 342,423 | 11 | -11.30 | Biotechnology | Healthcare |
| 635 | FUTU | Futu Holdings Limited | 341,024 | -69 | -11.68 | Capital Markets | Financial Services |
| 4391 | CYRN | CYREN Ltd. | 340 | -66 | -1.48 | Software Infrastructure | Technology |
| 1990 | ICL | ICL Group Ltd | 34,996 | -36 | -11.10 | Agricultural Inputs | Basic Materials |
| 1991 | CSGS | CSG Systems International, Inc. | 34,938 | -42 | -3.39 | Software Infrastructure | Technology |
| 1992 | INDO | Indonesia Energy Corporation Limited | 34,899 | -67 | -8.97 | Oil & Gas E&P | Energy |
| 1993 | RGR | Sturm, Ruger & Company, Inc. | 34,897 | -12 | -4.25 | Aerospace & Defense | Industrials |
| 1994 | SAND | Sandstorm Gold Ltd. | 34,893 | -24 | -1.80 | Gold | Basic Materials |
| 1995 | WRE | Washington Real Estate Investment Trust | 34,893 | -27 | -1.08 | REIT Office | Real Estate |
| 1996 | SPTN | SpartanNash Company | 34,813 | -18 | -7.04 | Food Distribution | Consumer Defensive |
| 1997 | GIB | CGI Inc. | 34,627 | -21 | -2.93 | Information Technology Services | Technology |
| 1998 | DIOD | Diodes Incorporated | 34,619 | -47 | -7.35 | Semiconductors | Technology |
| 1999 | LPG | Dorian LPG Ltd. | 34,508 | -38 | -3.86 | Oil & Gas Midstream | Energy |
| 2000 | XNCR | Xencor, Inc. | 34,450 | -26 | 9.69 | Biotechnology | Healthcare |
| 2001 | ROIC | Retail Opportunity Investments Corp. | 34,407 | -44 | -6.86 | REIT Retail | Real Estate |
| 2002 | ALLK | Allakos Inc. | 34,377 | -84 | -6.72 | Biotechnology | Healthcare |
| 2003 | SBGI | Sinclair Broadcast Group, Inc. | 34,350 | -38 | -2.51 | Broadcasting | Communication Services |
| 2004 | KPTI | Karyopharm Therapeutics Inc. | 34,311 | -34 | -5.79 | Biotechnology | Healthcare |
| 2005 | KC | Kingsoft Cloud Holdings Limited | 34,296 | 16 | -18.43 | Software Application | Technology |
| 2006 | GTE | Gran Tierra Energy Inc. | 34,228 | -36 | 0.72 | Oil & Gas E&P | Energy |
| 2007 | LQDA | Liquidia Corporation | 34,207 | -84 | -1.64 | Biotechnology | Healthcare |
| 2008 | AMPH | Amphastar Pharmaceuticals, Inc. | 34,137 | -24 | 3.76 | Drug Manufacturers Specialty & Generic | Healthcare |
| 2009 | KALU | Kaiser Aluminum Corporation | 34,103 | -8 | -9.86 | Aluminum | Basic Materials |
| 2010 | MLAB | Mesa Laboratories, Inc. | 34,062 | -52 | -7.86 | Scientific & Technical Instruments | Technology |
| 4883 | IOR | Income Opportunity Realty Investors, Inc. | 34 | 460 | 5.87 | Mortgage Finance | Financial Services |
| 4392 | NSYS | Nortech Systems Incorporated | 339 | -17 | -0.50 | Electronic Components | Technology |
| 4393 | ACHV | Achieve Life Sciences, Inc. | 339 | -42 | -3.70 | Biotechnology | Healthcare |
| 4394 | CIF | MFS Intermediate High Income Fund | 339 | -23 | -5.21 | Asset Management | Financial Services |
| 636 | HWM | Howmet Aerospace Inc. | 338,228 | -16 | -7.69 | Specialty Industrial Machinery | Industrials |
| 4395 | VGZ | Vista Gold Corp. | 338 | 49 | -10.91 | Gold | Basic Materials |
| 4396 | LYRA | Lyra Therapeutics, Inc. | 338 | -70 | 1.30 | Biotechnology | Healthcare |
| 637 | NOVA | Sunnova Energy International Inc. | 337,967 | 54 | -2.74 | Solar | Technology |
| 638 | CFR | Cullen/Frost Bankers, Inc. | 337,575 | 60 | -2.10 | Banks Regional | Financial Services |
| 4397 | PHIO | Phio Pharmaceuticals Corp. | 337 | 70 | -5.42 | Biotechnology | Healthcare |
| 639 | EQR | Equity Residential | 336,171 | -25 | -5.32 | REIT Residential | Real Estate |
| 4398 | AEZS | Aeterna Zentaris Inc. | 336 | -59 | -0.44 | Biotechnology | Healthcare |
| 640 | OC | Owens Corning | 335,208 | -53 | -6.72 | Building Products & Equipment | Industrials |
| 4399 | LFT | Lument Finance Trust, Inc. | 335 | -1 | -2.02 | REIT Mortgage | Real Estate |
| 641 | CASY | Casey's General Stores, Inc. | 334,506 | 49 | -2.82 | Grocery Stores | Consumer Defensive |
| 642 | LNC | Lincoln National Corporation | 334,430 | -19 | -5.45 | Insurance Life | Financial Services |
| 4400 | ARBG | Aequi Acquisition Corp. | 334 | 1192 | 0.10 | Shell Companies | Financial Services |
| 643 | LII | Lennox International Inc. | 333,478 | -10 | -5.34 | Specialty Industrial Machinery | Industrials |
| 644 | TRU | TransUnion | 333,119 | -19 | -13.26 | Consulting Services | Industrials |
| 4401 | UBCP | United Bancorp, Inc. | 330 | 172 | 13.46 | Banks Regional | Financial Services |
| 2011 | SCVL | Shoe Carnival, Inc. | 33,965 | -32 | -5.70 | Apparel Retail | Consumer Cyclical |
| 2012 | IMKTA | Ingles Markets, Incorporated | 33,862 | -23 | -8.91 | Grocery Stores | Consumer Defensive |
| 2013 | SNP | China Petroleum & Chemical Corporation | 33,788 | -69 | 0.00 | Oil & Gas Integrated | Energy |
| 2014 | ACA | Arcosa, Inc. | 33,760 | -38 | -4.88 | Infrastructure Operations | Industrials |
| 2015 | IVR | Invesco Mortgage Capital Inc. | 33,717 | -38 | -5.04 | REIT Mortgage | Real Estate |
| 2016 | VLRS | Controladora Vuela Compa??a de Aviaci?n, S.A.B. de C.V. | 33,657 | 9 | -6.47 | Airlines | Industrials |
| 2017 | PRLB | Proto Labs, Inc. | 33,612 | 3 | -6.09 | Metal Fabrication | Industrials |
| 2018 | MCFT | MasterCraft Boat Holdings, Inc. | 33,608 | 396 | 1.79 | Recreational Vehicles | Consumer Cyclical |
| 2019 | GSHD | Goosehead Insurance, Inc | 33,481 | -45 | -25.08 | Insurance Diversified | Financial Services |
| 2020 | ANDE | The Andersons, Inc. | 33,464 | -20 | -8.69 | Food Distribution | Consumer Defensive |
| 2021 | NMIH | NMI Holdings, Inc. | 33,375 | -2 | 3.99 | Insurance Property & Casualty | Financial Services |
| 2022 | GPRO | GoPro, Inc. | 33,341 | -13 | -4.72 | Consumer Electronics | Technology |
| 2023 | ESTA | Establishment Labs Holdings Inc. | 33,282 | 13 | -10.25 | Medical Devices | Healthcare |
| 2024 | ARDX | Ardelyx, Inc. | 33,282 | 14 | 2.34 | Biotechnology | Healthcare |
| 2025 | CHEF | The Chefs' Warehouse, Inc. | 33,281 | -54 | -1.93 | Food Distribution | Consumer Defensive |
| 2026 | OPY | Oppenheimer Holdings Inc. | 33,275 | 271 | -0.21 | Capital Markets | Financial Services |
| 2027 | FCPT | Four Corners Property Trust, Inc. | 33,234 | -7 | 0.49 | REIT Hotel & Motel | Real Estate |
| 2028 | AMCX | AMC Networks Inc. | 33,174 | -60 | -7.27 | Broadcasting | Communication Services |
| 2029 | YEXT | Yext, Inc. | 33,156 | 35 | 2.99 | Software Infrastructure | Technology |
| 2030 | AB | AllianceBernstein Holding L.P. | 33,128 | -32 | -4.57 | Asset Management | Financial Services |
| 2031 | PRAA | PRA Group, Inc. | 33,040 | -19 | -1.16 | Credit Services | Financial Services |
| 2032 | LILAK | Liberty Latin America Ltd. | 33,018 | -18 | -2.45 | Telecom Services | Communication Services |
| 2033 | WW | WW International, Inc. | 33,009 | 0 | -9.55 | Personal Services | Consumer Cyclical |
| 4402 | KMDA | Kamada Ltd. | 329 | 106 | -4.80 | Drug Manufacturers Specialty & Generic | Healthcare |
| 4403 | SRGA | Surgalign Holdings, Inc. | 329 | -68 | -2.98 | Medical Devices | Healthcare |
| 4404 | NNVC | NanoViricides, Inc. | 329 | -44 | -10.60 | Biotechnology | Healthcare |
| 645 | SNY | Sanofi | 328,648 | -26 | 0.05 | Drug Manufacturers General | Healthcare |
| 646 | ATO | Atmos Energy Corporation | 328,611 | -25 | -3.45 | Utilities Regulated Gas | Utilities |
| 647 | HOLX | Hologic, Inc. | 328,134 | -39 | -3.38 | Medical Instruments & Supplies | Healthcare |
| 648 | KIM | Kimco Realty Corporation | 328,113 | -3 | -5.77 | REIT Retail | Real Estate |
| 4405 | HTGM | HTG Molecular Diagnostics, Inc. | 328 | -41 | 6.70 | Diagnostics & Research | Healthcare |
| 4406 | TCFC | The Community Financial Corporation | 327 | -66 | -5.57 | Banks Regional | Financial Services |
| 4407 | EML | The Eastern Company | 327 | -41 | -4.33 | Tools & Accessories | Industrials |
| 4408 | ULBI | Ultralife Corporation | 327 | -24 | -5.00 | Specialty Industrial Machinery | Industrials |
| 4409 | ICMB | Investcorp Credit Management BDC, Inc. | 326 | 125 | 6.85 | Asset Management | Financial Services |
| 4410 | VCIF | Vertical Capital Income Fund | 326 | -26 | -0.63 | Asset Management | Financial Services |
| 4411 | MEDS | Trxade Group, Inc. | 326 | 34 | -17.65 | Pharmaceutical Retailers | Healthcare |
| 4412 | FLUX | Flux Power Holdings, Inc. | 326 | -22 | 10.27 | Electrical Equipment & Parts | Industrials |
| 4413 | VTVT | vTv Therapeutics Inc. | 326 | -30 | -6.84 | Biotechnology | Healthcare |
| 4414 | EQOS | Diginex Limited | 326 | -17 | -10.58 | Capital Markets | Financial Services |
| 649 | FCNCA | First Citizens BancShares, Inc. | 325,700 | -33 | -2.32 | Banks Regional | Financial Services |
| 650 | PCTY | Paylocity Holding Corporation | 325,619 | 8 | -3.73 | Software Application | Technology |
| 651 | SLAB | Silicon Laboratories Inc. | 325,048 | -2 | -0.02 | Semiconductors | Technology |
| 652 | BTI | British American Tobacco p.l.c. | 325,001 | -6 | -2.90 | Tobacco | Consumer Defensive |
| 4415 | OGEN | Oragenics, Inc. | 325 | 0 | 14.29 | Biotechnology | Healthcare |
| 653 | SMAR | Smartsheet Inc. | 323,658 | -27 | -3.84 | Software Application | Technology |
| 654 | FND | Floor & Decor Holdings, Inc. | 323,547 | -37 | -5.61 | Home Improvement Retail | Consumer Cyclical |
| 4416 | ISDR | Issuer Direct Corporation | 323 | -11 | -4.18 | Information Technology Services | Technology |
| 655 | GGB | Gerdau S.A. | 322,998 | 9 | -8.35 | Steel | Basic Materials |
| 656 | HSBC | HSBC Holdings plc | 322,981 | -18 | -1.42 | Banks Diversified | Financial Services |
| 657 | TEVA | Teva Pharmaceutical Industries Limited | 322,210 | -34 | -3.93 | Drug Manufacturers Specialty & Generic | Healthcare |
| 658 | HRB | H&R Block, Inc. | 320,594 | -15 | -0.13 | Personal Services | Consumer Cyclical |
| 4417 | FEO | First Trust/Aberdeen Emerging Opportunity Fund | 320 | 10 | -2.70 | Asset Management | Financial Services |
| 4418 | BSBK | Bogota Financial Corp. | 320 | -37 | -0.09 | Banks Regional | Financial Services |
| 4419 | SQZ | SQZ Biotechnologies Company | 320 | -37 | -6.35 | Biotechnology | Healthcare |
| 2034 | MSA | MSA Safety Incorporated | 32,967 | -8 | -4.12 | Security & Protection Services | Industrials |
| 2035 | STC | Stewart Information Services Corporation | 32,834 | 36 | -7.42 | Insurance Property & Casualty | Financial Services |
| 2036 | GLT | Glatfelter Corporation | 32,694 | 157 | -3.00 | Paper & Paper Products | Basic Materials |
| 2037 | TTMI | TTM Technologies, Inc. | 32,681 | -33 | -6.66 | Electronic Components | Technology |
| 2038 | NWBI | Northwest Bancshares, Inc. | 32,633 | -38 | 1.28 | Banks Regional | Financial Services |
| 2039 | BMI | Badger Meter, Inc. | 32,616 | -41 | -4.00 | Electrical Equipment & Parts | Industrials |
| 2040 | ITOS | iTeos Therapeutics, Inc. | 32,608 | -7 | -8.84 | Biotechnology | Healthcare |
| 2041 | RFP | Resolute Forest Products Inc. | 32,608 | -17 | -0.10 | Paper & Paper Products | Basic Materials |
| 2042 | MWA | Mueller Water Products, Inc. | 32,289 | -14 | -8.03 | Specialty Industrial Machinery | Industrials |
| 2043 | TTEC | TTEC Holdings, Inc. | 32,278 | -11 | -7.29 | Information Technology Services | Technology |
| 2044 | RADI | Radius Global Infrastructure, Inc. | 32,254 | -31 | -7.76 | Telecom Services | Communication Services |
| 2045 | BSM | Black Stone Minerals, L.P. | 32,252 | -27 | -2.85 | Oil & Gas E&P | Energy |
| 2046 | RILY | B. Riley Financial, Inc. | 32,245 | -28 | -7.30 | Financial Conglomerates | Financial Services |
| 2047 | QTRX | Quanterix Corporation | 32,226 | 53 | -6.93 | Medical Devices | Healthcare |
| 2048 | LKFN | Lakeland Financial Corporation | 32,170 | 17 | 2.04 | Banks Regional | Financial Services |
| 2049 | TREE | LendingTree, Inc. | 32,162 | -36 | -10.71 | Mortgage Finance | Financial Services |
| 2050 | KW | Kennedy-Wilson Holdings, Inc. | 32,110 | -42 | -3.71 | Real Estate Services | Real Estate |
| 659 | WPM | Wheaton Precious Metals Corp. | 319,915 | -31 | -2.87 | Gold | Basic Materials |
| 4420 | HALL | Hallmark Financial Services, Inc. | 319 | -50 | 0.00 | Insurance Property & Casualty | Financial Services |
| 4421 | ATNF | 180 Life Sciences Corp. | 319 | -44 | -3.80 | Biotechnology | Healthcare |
| 660 | FOXA | Fox Corporation | 318,117 | -18 | -2.46 | Broadcasting | Communication Services |
| 4422 | ANPC | AnPac Bio-Medical Science Co., Ltd. | 317 | -80 | -30.00 | Biotechnology | Healthcare |
| 4423 | LANDM | Gladstone Land Corporation | 317 | -70 | 0.00 | REIT Industrial | Real Estate |
| 661 | IMRA | IMARA Inc. | 316,222 | 83870 | 12.44 | Biotechnology | Healthcare |
| 4424 | SOHO | Sotherly Hotels Inc. | 316 | -75 | -8.75 | REIT Hotel & Motel | Real Estate |
| 4425 | ONCR | Oncorus, Inc. | 316 | 98 | -9.60 | Biotechnology | Healthcare |
| 662 | YUMC | Yum China Holdings, Inc. | 315,746 | -50 | 0.36 | Restaurants | Consumer Cyclical |
| 663 | LSI | Life Storage, Inc. | 315,577 | -31 | -8.46 | REIT Industrial | Real Estate |
| 664 | KNX | Knight-Swift Transportation Holdings Inc. | 315,573 | -31 | -5.66 | Trucking | Industrials |
| 665 | STLA | Stellantis N.V. | 315,201 | -25 | 0.45 | No data | No data |
| 4426 | DXYN | The Dixie Group, Inc. | 315 | -1 | -9.23 | Textile Manufacturing | Consumer Cyclical |
| 4427 | CFMS | Conformis, Inc. | 314 | -21 | 3.33 | Medical Devices | Healthcare |
| 4428 | UNB | Union Bankshares, Inc. | 314 | -25 | -3.53 | Banks Regional | Financial Services |
| 4429 | PYN | PIMCO New York Municipal Income Fund III | 313 | 27 | -7.00 | Asset Management | Financial Services |
| 4430 | BTN | Ballantyne Strong, Inc | 312 | 72 | -2.54 | Leisure | Consumer Cyclical |
| 4431 | MSGM | Motorsport Games Inc. | 312 | -18 | 11.98 | Electronic Gaming & Multimedia | Communication Services |
| 666 | LKQ | LKQ Corporation | 311,803 | -17 | -9.19 | Auto Parts | Consumer Cyclical |
| 4432 | PBLA | Panbela Therapeutics Inc. | 311 | 250 | 11.54 | Biotechnology | Healthcare |
| 4433 | FUNC | First United Corporation | 311 | -45 | -4.11 | Banks Regional | Financial Services |
| 4434 | BGI | Birks Group Inc. | 311 | -63 | 10.81 | Luxury Goods | Consumer Cyclical |
| 2051 | GBDC | Golub Capital BDC, Inc. | 31,986 | -30 | -1.60 | No data | No data |
| 2052 | GHC | Graham Holdings Company | 31,937 | -1 | -1.46 | Education & Training Services | Consumer Defensive |
| 2053 | PLXS | Plexus Corp. | 31,871 | -33 | -3.42 | Electronic Components | Technology |
| 2054 | HLIO | Helios Technologies, Inc. | 31,853 | -7 | -9.77 | Specialty Industrial Machinery | Industrials |
| 2055 | VRTS | Virtus Investment Partners, Inc. | 31,781 | -38 | -5.69 | Asset Management | Financial Services |
| 2056 | BHLB | Berkshire Hills Bancorp, Inc. | 31,745 | 6 | 1.93 | Banks Regional | Financial Services |
| 2057 | OM | Outset Medical, Inc. | 31,736 | 27 | -4.64 | Medical Devices | Healthcare |
| 2058 | CRNC | Cerence Inc. | 31,652 | -43 | -7.24 | Software Application | Technology |
| 2059 | WOW | WideOpenWest, Inc. | 31,629 | 33 | -11.53 | Entertainment | Communication Services |
| 2060 | NYMT | New York Mortgage Trust, Inc. | 31,521 | 9 | -1.05 | REIT Mortgage | Real Estate |
| 2061 | NSTG | NanoString Technologies, Inc. | 31,515 | -39 | -13.16 | Biotechnology | Healthcare |
| 2062 | MHO | M/I Homes, Inc. | 31,434 | -56 | -8.30 | Residential Construction | Consumer Cyclical |
| 2063 | MCRB | Seres Therapeutics, Inc. | 31,434 | 80 | 8.06 | Biotechnology | Healthcare |
| 2064 | AKR | Acadia Realty Trust | 31,411 | -38 | -6.87 | REIT Retail | Real Estate |
| 2065 | ADUS | Addus HomeCare Corporation | 31,373 | -9 | -1.33 | Medical Care Facilities | Healthcare |
| 2066 | BORR | Borr Drilling Limited | 31,293 | -27 | -6.46 | Oil & Gas Drilling | Energy |
| 2067 | WOR | Worthington Industries, Inc. | 31,267 | -14 | -1.52 | Metal Fabrication | Industrials |
| 2068 | MORF | Morphic Holding, Inc. | 31,258 | -27 | -3.55 | Biotechnology | Healthcare |
| 2069 | IHRT | iHeartMedia, Inc. | 31,232 | 16 | -2.66 | Broadcasting | Communication Services |
| 2070 | IMAX | IMAX Corporation | 31,202 | -7 | -2.62 | Entertainment | Communication Services |
| 2071 | NPO | EnPro Industries, Inc. | 31,175 | 55 | -1.78 | Specialty Industrial Machinery | No data |
| 2072 | WPP | WPP plc | 31,105 | 0 | -2.50 | Advertising Agencies | Communication Services |
| 2073 | SKT | Tanger Factory Outlet Centers, Inc. | 31,052 | -51 | -3.49 | REIT Retail | Real Estate |
| 2074 | GLPG | Galapagos NV | 31,042 | 30 | -0.10 | Biotechnology | Healthcare |
| 4884 | PHCF | Puhui Wealth Investment Management Co., Ltd. | 31 | 12 | -17.49 | Asset Management | Financial Services |
| 4885 | IROQ | IF Bancorp, Inc. | 31 | -92 | -5.34 | Banks Regional | Financial Services |
| 4886 | EZGO | EZGO Technologies Ltd. | 31 | -49 | -6.46 | Recreational Vehicles | Consumer Cyclical |
| 667 | FTI | TechnipFMC plc | 309,898 | 87 | 0.00 | Oil & Gas Equipment & Services | Energy |
| 668 | NRG | NRG Energy, Inc. | 308,813 | -25 | 1.34 | Utilities Independent Power Producers | Utilities |
| 669 | BMRN | BioMarin Pharmaceutical Inc. | 308,715 | -30 | -5.08 | Biotechnology | Healthcare |
| 670 | CS | Credit Suisse Group AG | 308,189 | -11 | -3.51 | Banks Diversified | Financial Services |
| 4435 | PZG | Paramount Gold Nevada Corp. | 308 | 40 | -7.16 | Gold | Basic Materials |
| 4436 | FMY | First Trust Mortgage Income Fund | 308 | 51 | 0.00 | Asset Management | Financial Services |
| 4437 | BRID | Bridgford Foods Corporation | 307 | -6 | 5.39 | Packaged Foods | Consumer Defensive |
| 4438 | MDWT | Midwest Holding Inc. | 306 | 5 | 4.43 | Insurance Life | Financial Services |
| 4439 | TKAT | Takung Art Co., Ltd. | 306 | -78 | -15.44 | Internet Retail | Consumer Cyclical |
| 671 | FDS | FactSet Research Systems Inc. | 305,909 | -23 | -1.62 | Financial Data & Stock Exchanges | Financial Services |
| 672 | MAS | Masco Corporation | 305,850 | -41 | -6.71 | Building Products & Equipment | Industrials |
| 4440 | ASTC | Astrotech Corporation | 305 | -16 | 2.17 | Aerospace & Defense | Industrials |
| 4441 | RHE | Regional Health Properties, Inc. | 305 | -79 | -8.83 | Medical Care Facilities | Healthcare |
| 4442 | INVO | INVO Bioscience, Inc. | 305 | 133 | 2.70 | Medical Devices | Healthcare |
| 673 | TFX | Teleflex Incorporated | 304,916 | -19 | -6.11 | Medical Instruments & Supplies | Healthcare |
| 674 | JAZZ | Jazz Pharmaceuticals plc | 304,708 | -10 | -3.39 | Biotechnology | Healthcare |
| 4443 | ASLN | ASLAN Pharmaceuticals Limited | 304 | -53 | -5.25 | Biotechnology | Healthcare |
| 4444 | UBP | Urstadt Biddle Properties Inc. | 304 | 212 | 2.17 | REIT Retail | Real Estate |
| 4445 | PTRS | Partners Bancorp | 304 | -13 | 3.05 | Banks Regional | Financial Services |
| 675 | FRT | Federal Realty Investment Trust | 303,775 | 11 | -3.46 | REIT Retail | Real Estate |
| 676 | NBIX | Neurocrine Biosciences, Inc. | 303,148 | -12 | -0.39 | Biotechnology | Healthcare |
| 677 | ONEM | 1Life Healthcare, Inc. | 303,113 | 36 | 0.82 | Health Information Services | Healthcare |
| 4446 | SNFCA | Security National Financial Corporation | 303 | -60 | -9.10 | Credit Services | Financial Services |
| 678 | LNTH | Lantheus Holdings, Inc. | 302,535 | 7 | -6.51 | Diagnostics & Research | Healthcare |
| 679 | MRTX | Mirati Therapeutics, Inc. | 302,088 | -5 | -6.13 | Biotechnology | Healthcare |
| 680 | BCE | BCE Inc. | 301,963 | 20 | -4.03 | Telecom Services | Communication Services |
| 681 | ARMK | Aramark | 301,410 | 26 | -0.77 | Restaurants | Consumer Cyclical |
| 682 | DAR | Darling Ingredients Inc. | 301,218 | -29 | -6.09 | Packaged Foods | Consumer Defensive |
| 4447 | SIM | Grupo Simec, S.A.B. de C.V. | 301 | 66 | 8.08 | Steel | Basic Materials |
| 4448 | VIRI | Virios Therapeutics, LLC | 301 | -18 | 22.66 | Biotechnology | Healthcare |
| 4449 | RVSB | Riverview Bancorp, Inc. | 301 | -56 | -2.92 | Banks Regional | Financial Services |
| 683 | HAS | Hasbro, Inc. | 300,770 | 0 | -6.94 | Leisure | Consumer Cyclical |
| 684 | SAVA | Cassava Sciences, Inc. | 300,708 | 39 | -5.37 | Biotechnology | Healthcare |
| 685 | WRB | W. R. Berkley Corporation | 300,451 | -2 | -1.02 | Insurance Property & Casualty | Financial Services |
| 686 | VOD | Vodafone Group Plc | 300,187 | -8 | -1.73 | Telecom Services | Communication Services |
| 687 | AAWW | Atlas Air Worldwide Holdings, Inc. | 300,018 | -26 | -0.50 | Airports & Air Services | Industrials |
| 4450 | NAII | Natural Alternatives International, Inc. | 300 | 4 | -0.25 | Packaged Foods | Consumer Defensive |
| 2075 | RAPT | RAPT Therapeutics, Inc. | 30,927 | -16 | -6.34 | Biotechnology | Healthcare |
| 2076 | KURA | Kura Oncology, Inc. | 30,916 | -25 | -8.78 | Biotechnology | Healthcare |
| 2077 | NMR | Nomura Holdings, Inc. | 30,898 | 103 | -3.63 | Capital Markets | Financial Services |
| 2078 | ATEN | A10 Networks, Inc. | 30,805 | -36 | -5.64 | Software Infrastructure | Technology |
| 2079 | RES | RPC, Inc. | 30,798 | -20 | -5.29 | Oil & Gas Equipment & Services | Energy |
| 2080 | SNDL | Sundial Growers Inc. | 30,701 | -45 | -3.65 | Drug Manufacturers Specialty & Generic | Healthcare |
| 2081 | FSM | Fortuna Silver Mines Inc. | 30,643 | -43 | -5.24 | Silver | Basic Materials |
| 2082 | TH | Target Hospitality Corp. | 30,638 | -42 | 0.30 | Oil & Gas Equipment & Services | Energy |
| 2083 | GRIN | Grindrod Shipping Holdings Ltd. | 30,604 | -59 | -2.38 | Marine Shipping | Industrials |
| 2084 | WRLD | World Acceptance Corporation | 30,503 | -7 | -6.16 | Credit Services | Financial Services |
| 2085 | ALTR | Altair Engineering Inc. | 30,460 | -61 | -8.92 | Software Infrastructure | Technology |
| 2086 | AIR | AAR Corp. | 30,430 | -28 | -10.92 | Aerospace & Defense | Industrials |
| 2087 | SPXC | SPX Corporation | 30,379 | -36 | -5.91 | Specialty Industrial Machinery | Industrials |
| 2088 | ADMA | ADMA Biologics, Inc. | 30,370 | 3 | -7.02 | Biotechnology | Healthcare |
| 2089 | PJT | PJT Partners Inc. | 30,349 | -34 | -3.65 | Capital Markets | Financial Services |
| 2090 | CXW | CoreCivic, Inc. | 30,264 | -20 | 0.72 | REIT Specialty | Real Estate |
| 2091 | BLFS | BioLife Solutions, Inc. | 30,111 | -2 | -13.15 | Medical Instruments & Supplies | Healthcare |
| 4887 | NBTX | Nanobiotix S.A. | 30 | -20 | 4.34 | Biotechnology | Healthcare |
| 4888 | QLI | Qilian International Holding Group Limited | 30 | 29 | 2.09 | Drug Manufacturers Specialty & Generic | Healthcare |
| 4889 | PATI | Patriot Transportation Holding, Inc. | 30 | -72 | -3.50 | Trucking | Industrials |
| 3174 | XOMA | XOMA Corporation | 3,999 | 149 | 5.88 | Biotechnology | Healthcare |
| 3175 | HNRG | Hallador Energy Company | 3,997 | -44 | -8.20 | Thermal Coal | Energy |
| 3176 | VBIV | VBI Vaccines Inc. | 3,994 | 3 | -10.34 | Biotechnology | Healthcare |
| 3177 | WHLR | Wheeler Real Estate Investment Trust, Inc. | 3,988 | -26 | -14.58 | REIT Retail | Real Estate |
| 3178 | BRT | BRT Apartments Corp. | 3,986 | -12 | -5.83 | REIT Residential | Real Estate |
| 3179 | EQD | Equity Distribution Acquisition Corp. | 3,957 | -10 | 0.20 | Shell Companies | Financial Services |
| 3180 | ITIC | Investors Title Company | 3,948 | 69 | 1.41 | Insurance Specialty | Financial Services |
| 25 | PG | The Procter & Gamble Company | 3,942,501 | -15 | -1.20 | Household & Personal Products | Consumer Defensive |
| 3181 | VKTX | Viking Therapeutics, Inc. | 3,939 | -27 | 2.54 | Biotechnology | Healthcare |
| 3182 | LMNR | Limoneira Company | 3,921 | 120 | -1.95 | Farm Products | Consumer Defensive |
| 3183 | ARDC | Ares Dynamic Credit Allocation Fund, Inc. | 3,916 | -6 | -4.66 | Asset Management | Financial Services |
| 26 | ADBE | Adobe Inc. | 3,907,645 | -16 | -24.13 | Software Infrastructure | Technology |
| 3184 | BVH | Bluegreen Vacations Holding Corporation | 3,896 | -16 | -6.39 | Resorts & Casinos | Consumer Cyclical |
| 3185 | VHC | VirnetX Holding Corp | 3,885 | 197 | -5.04 | Software Infrastructure | Technology |
| 27 | CRM | salesforce.com, inc. | 3,881,311 | -43 | -6.81 | Software Application | Technology |
| 3186 | FRA | BlackRock Floating Rate Income Strategies Fund, Inc. | 3,881 | -9 | -2.60 | Asset Management | Financial Services |
| 28 | PYPL | PayPal Holdings, Inc. | 3,877,083 | -22 | -2.32 | Credit Services | Financial Services |
| 3187 | AMOT | Allied Motion Technologies Inc. | 3,877 | -30 | -10.15 | Electronic Components | Technology |
| 3188 | SCWX | SecureWorks Corp. | 3,866 | -51 | -18.21 | Software Infrastructure | Technology |
| 3189 | LAZY | Lazydays Holdings, Inc. | 3,866 | 11 | -3.56 | Auto & Truck Dealerships | Consumer Cyclical |
| 29 | COST | Costco Wholesale Corporation | 3,854,468 | -25 | -6.05 | Discount Stores | Consumer Defensive |
| 3190 | DLTH | Duluth Holdings Inc. | 3,841 | -32 | -9.48 | Apparel Retail | Consumer Cyclical |
| 30 | SHOP | Shopify Inc. | 3,840,537 | -13 | -8.85 | Software Application | Technology |
| 31 | JNJ | Johnson & Johnson | 3,836,948 | -31 | 1.14 | Drug Manufacturers General | Healthcare |
| 3191 | IBCP | Independent Bank Corporation | 3,813 | -32 | -1.19 | Banks Regional | Financial Services |
| 3192 | JNCE | Jounce Therapeutics, Inc. | 3,802 | -40 | -6.46 | Biotechnology | Healthcare |
| 3193 | UBX | Unity Biotechnology, Inc. | 3,802 | -46 | -9.71 | Biotechnology | Healthcare |
| 3194 | MUA | BlackRock MuniAssets Fund, Inc. | 3,790 | -26 | -6.01 | Asset Management | Financial Services |
| 3195 | ANNX | Annexon, Inc. | 3,788 | -11 | -1.40 | Biotechnology | Healthcare |
| 3196 | GBAB | Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust | 3,786 | -8 | -4.62 | Asset Management | Financial Services |
| 3197 | LXFR | Luxfer Holdings PLC | 3,779 | -38 | -2.98 | Specialty Industrial Machinery | Industrials |
| 3198 | NRC | National Research Corporation | 3,769 | -5 | 9.44 | Diagnostics & Research | Healthcare |
| 3199 | CVEO | Civeo Corporation | 3,758 | -29 | -2.43 | Specialty Business Services | Industrials |
| 3200 | PBTS | Powerbridge Technologies Co., Ltd. | 3,747 | -26 | 2.11 | Software Application | Technology |
| 3201 | MRNS | Marinus Pharmaceuticals, Inc. | 3,744 | -17 | 1.80 | Biotechnology | Healthcare |
| 3202 | JFR | Nuveen Floating Rate Income Fund | 3,735 | -48 | -4.27 | Asset Management | Financial Services |
| 3203 | CCAP | Crescent Capital BDC, Inc. | 3,734 | -34 | -0.17 | Asset Management | Financial Services |
| 3204 | AOUT | American Outdoor Brands, Inc. | 3,728 | -66 | 12.41 | Leisure | Consumer Cyclical |
| 32 | HD | The Home Depot, Inc. | 3,727,992 | -23 | -7.94 | Home Improvement Retail | Consumer Cyclical |
| 3205 | PFL | PIMCO Income Strategy Fund | 3,701 | -22 | -4.10 | Asset Management | Financial Services |
| 3206 | FRBK | Republic First Bancorp, Inc. | 3,698 | -9 | 12.32 | Banks Regional | Financial Services |
| 33 | LULU | Lululemon Athletica Inc. | 3,692,796 | -27 | -4.42 | Apparel Retail | Consumer Cyclical |
| 3207 | KIO | KKR Income Opportunities Fund | 3,692 | -19 | -2.66 | Asset Management | Financial Services |
| 3208 | CLPT | ClearPoint Neuro, Inc. | 3,690 | -23 | -10.26 | Medical Devices | Healthcare |
| 3209 | CATC | Cambridge Bancorp | 3,680 | -28 | -0.91 | Banks Regional | Financial Services |
| 3210 | MLR | Miller Industries, Inc. | 3,674 | -55 | -5.65 | Auto Parts | Consumer Cyclical |
| 34 | T | AT&T Inc. | 3,671,037 | 22 | -1.70 | Telecom Services | Communication Services |
| 3211 | BUFF | Innovator Laddered Fund of S&P 500 Power Buffer ETFs | 3,661 | -21 | -2.13 | No data | No data |
| 3212 | CEMI | Chembio Diagnostics, Inc. | 3,656 | -52 | -15.09 | Diagnostics & Research | Healthcare |
| 3213 | HEXO | HEXO Corp. | 3,651 | -21 | -5.39 | Drug Manufacturers Specialty & Generic | Healthcare |
| 3214 | MCN | Madison Covered Call & Equity Strategy Fund | 3,651 | 16 | -6.81 | Asset Management | Financial Services |
| 3215 | PSNL | Personalis, Inc. | 3,646 | -45 | 2.92 | Diagnostics & Research | Healthcare |
| 3216 | CAC | Camden National Corporation | 3,642 | -42 | -0.75 | Banks Regional | Financial Services |
| 35 | F | Ford Motor Company | 3,637,808 | -20 | -4.54 | Auto Manufacturers | Consumer Cyclical |
| 3217 | BBQ | BBQ Holdings, Inc. | 3,637 | -36 | 0.29 | Restaurants | Consumer Cyclical |
| 3218 | PRPH | ProPhase Labs, Inc. | 3,626 | -43 | 3.69 | Drug Manufacturers Specialty & Generic | Healthcare |
| 3219 | NWLI | National Western Life Group, Inc. | 3,625 | -55 | -4.01 | Insurance Life | Financial Services |
| 3220 | IESC | IES Holdings, Inc. | 3,625 | -43 | -4.38 | Engineering & Construction | Industrials |
| 3221 | GATO | Gatos Silver, Inc. | 3,620 | -36 | -6.50 | Other Precious Metals & Mining | Basic Materials |
| 3222 | SPFI | South Plains Financial, Inc. | 3,610 | -49 | 1.74 | Banks Regional | Financial Services |
| 36 | V | Visa Inc. | 3,605,909 | -28 | -5.80 | Credit Services | Financial Services |
| 3223 | LTRX | Lantronix, Inc. | 3,605 | -52 | -7.32 | Communication Equipment | Technology |
| 3224 | GMDA | Gamida Cell Ltd. | 3,600 | -48 | -8.68 | Biotechnology | Healthcare |
| 3225 | NKX | Nuveen California AMT-Free Quality Municipal Income Fund | 3,598 | -49 | -2.83 | Asset Management | Financial Services |
| 3226 | ONDS | Ondas Holdings Inc. | 3,595 | -30 | -4.34 | Communication Equipment | Technology |
| 3227 | CBIO | Catalyst Biosciences, Inc. | 3,580 | -61 | 0.51 | Biotechnology | Healthcare |
| 3228 | IIM | Invesco Value Municipal Income Trust | 3,567 | -34 | -4.03 | Asset Management | Financial Services |
| 3229 | SMMT | Summit Therapeutics Inc. | 3,564 | -59 | 0.00 | Biotechnology | Healthcare |
| 3230 | NGVC | Natural Grocers by Vitamin Cottage, Inc. | 3,552 | -18 | -8.95 | Grocery Stores | Consumer Defensive |
| 3231 | RIV | RiverNorth Opportunities Fund, Inc. | 3,550 | -37 | -7.30 | Asset Management | Financial Services |
| 3232 | CPLP | Capital Product Partners L.P. | 3,544 | -51 | -2.65 | Marine Shipping | Industrials |
| 3233 | PSTX | Poseida Therapeutics, Inc. | 3,541 | -49 | -3.79 | Biotechnology | Healthcare |
| 3234 | MUX | McEwen Mining Inc. | 3,541 | -23 | -1.97 | Other Precious Metals & Mining | Basic Materials |
| 3235 | INSG | Inseego Corp. | 3,536 | -43 | -2.70 | Communication Equipment | Technology |
| 3236 | CTRM | Castor Maritime Inc. | 3,531 | -37 | -5.84 | Marine Shipping | Industrials |
| 3237 | WLDN | Willdan Group, Inc. | 3,527 | -2 | -13.44 | Engineering & Construction | Industrials |
| 37 | TXN | Texas Instruments Incorporated | 3,517,956 | -20 | -3.21 | Semiconductors | Technology |
| 3238 | AQST | Aquestive Therapeutics, Inc. | 3,489 | -50 | -15.75 | Biotechnology | Healthcare |
| 3239 | TG | Tredegar Corporation | 3,488 | -36 | -3.49 | Specialty Chemicals | Basic Materials |
| 3240 | INVE | Identiv, Inc. | 3,483 | 31 | -4.94 | Computer Hardware | Technology |
| 3241 | EMD | Western Asset Emerging Markets Debt Fund Inc. | 3,477 | -45 | -3.03 | Asset Management | Financial Services |
| 3242 | CII | BlackRock Enhanced Capital and Income Fund, Inc. | 3,472 | -47 | -4.73 | Asset Management | Financial Services |
| 3243 | ETJ | Eaton Vance Risk-Managed Diversified Equity Income Fund | 3,469 | -39 | -0.65 | Asset Management | Financial Services |
| 3244 | NIE | AllianzGI Equity & Convertible Income Fund | 3,456 | -54 | -3.77 | Asset Management | Financial Services |
| 3245 | STKS | The ONE Group Hospitality, Inc. | 3,454 | -3 | -6.69 | Restaurants | Consumer Cyclical |
| 3246 | MTBC | MTBC, Inc. | 3,448 | 38 | 8.65 | Health Information Services | Healthcare |
| 3247 | XL | XL Fleet Corp. | 3,448 | -20 | -10.26 | Auto Parts | Consumer Cyclical |
| 3248 | BSET | Bassett Furniture Industries, Incorporated | 3,441 | -39 | -5.50 | Furnishings, Fixtures & Appliances | Consumer Cyclical |
| 3249 | WSBF | Waterstone Financial, Inc. | 3,433 | -19 | 3.41 | Banks Regional | Financial Services |
| 3250 | USAC | USA Compression Partners, LP | 3,431 | -59 | -2.58 | Oil & Gas Equipment & Services | Energy |
| 3251 | PRS | Prudential Financial, Inc. 5.62 | 3,431 | -33 | -0.41 | No data | No data |
| 3252 | IQI | Invesco Quality Municipal Income Trust | 3,430 | -54 | -4.08 | Asset Management | Financial Services |
| 3253 | WTRH | Waitr Holdings Inc. | 3,429 | 0 | -3.88 | Software Application | Technology |
| 38 | MU | Micron Technology, Inc. | 3,426,715 | -12 | -7.99 | Semiconductors | Technology |
| 3254 | PANL | Pangaea Logistics Solutions, Ltd. | 3,420 | -30 | -6.00 | Marine Shipping | Industrials |
| 3255 | RBCAA | Republic Bancorp, Inc. | 3,412 | -10 | -3.37 | Banks Regional | Financial Services |
| 3256 | NEXA | Nexa Resources S.A. | 3,411 | 36 | -3.30 | Other Industrial Metals & Mining | Basic Materials |
| 3257 | BFC | Bank First Corporation | 3,410 | -45 | 1.57 | Banks Regional | Financial Services |
| 3258 | TPGY | TPG Pace Beneficial Finance Corp. | 3,407 | 98 | 0.10 | Shell Companies | Financial Services |
| 3259 | GHY | PGIM Global High Yield Fund, Inc | 3,407 | -44 | -3.00 | Asset Management | Financial Services |
| 3260 | QD | Qudian Inc. | 3,403 | 4 | 5.43 | Credit Services | Financial Services |
| 3261 | EOI | Eaton Vance Enhanced Equity Income Fund | 3,401 | -46 | -2.01 | Asset Management | Financial Services |
| 3262 | WWR | Westwater Resources, Inc. | 3,397 | -19 | -4.83 | Other Industrial Metals & Mining | Basic Materials |
| 39 | ZS | Zscaler, Inc. | 3,382,116 | 131 | -9.85 | Software Infrastructure | Technology |
| 40 | KO | The Coca-Cola Company | 3,380,246 | -7 | -4.46 | Beverages Non Alcoholic | Consumer Defensive |
| 3263 | BWFG | Bankwell Financial Group, Inc. | 3,378 | 6 | -2.96 | Banks Regional | Financial Services |
| 3264 | BLW | BlackRock Limited Duration Income Trust | 3,377 | -27 | -3.51 | Asset Management | Financial Services |
| 3265 | HIL | Hill International, Inc. | 3,373 | -88 | 0.00 | Engineering & Construction | Industrials |
| 3266 | TWND | Tailwind Acquisition Corp. | 3,372 | -55 | -0.20 | Shell Companies | Financial Services |
| 41 | DOCU | DocuSign, Inc. | 3,360,250 | 276 | -11.65 | Software Application | Technology |
| 3267 | XAIR | Beyond Air, Inc. | 3,354 | -29 | -4.81 | Medical Devices | Healthcare |
| 3268 | KMPH | KemPharm, Inc. | 3,353 | -19 | 5.18 | Biotechnology | Healthcare |
| 42 | C | Citigroup Inc. | 3,349,892 | -13 | -5.05 | Banks Diversified | Financial Services |
| 3269 | GNE | Genie Energy Ltd. | 3,346 | -26 | 0.74 | Utilities Regulated Electric | Utilities |
| 3270 | SMTI | Sanara MedTech Inc. | 3,317 | -62 | -3.88 | Medical Care Facilities | Healthcare |
| 43 | BA | The Boeing Company | 3,311,067 | -25 | -8.40 | Aerospace & Defense | Industrials |
| 3271 | LAKE | Lakeland Industries, Inc. | 3,309 | -20 | -6.08 | Apparel Manufacturing | Consumer Cyclical |
| 3272 | TRUE | TrueCar, Inc. | 3,307 | -11 | -12.94 | Internet Content & Information | Communication Services |
| 44 | NEE | NextEra Energy, Inc. | 3,305,109 | 21 | -5.68 | Utilities Regulated Electric | Utilities |
| 3273 | GLQ | Clough Global Equity Fund | 3,299 | 8 | -4.62 | Asset Management | Financial Services |
| 3274 | XFLT | XAI Octagon Floating Rate & Alternative Income Term Trust | 3,287 | -50 | -2.13 | ||
| 45 | BKNG | Booking Holdings Inc. | 3,277,955 | -10 | -5.28 | Travel Services | Consumer Cyclical |
| 3275 | KMF | Kayne Anderson NextGen Energy & Infrastructure, Inc. | 3,264 | -7 | -3.73 | Asset Management | Financial Services |
| 3276 | KUKE | Kuke Music Holding Limited | 3,262 | -59 | -3.40 | Entertainment | Communication Services |
| 3277 | ASG | Liberty All-Star Growth Fund, Inc. | 3,248 | -31 | -4.34 | Asset Management | Financial Services |
| 46 | WMT | Walmart Inc. | 3,245,256 | -22 | -2.67 | Discount Stores | Consumer Defensive |
| 3278 | GAIN | Gladstone Investment Corporation | 3,244 | -28 | -1.61 | Asset Management | Financial Services |
| 3279 |