・米国株週次銘柄出来高金額ランキング

Column visibilityをクリックすると各要素の表示が選べます。
サイトの表示の関係上全部を一気に表示できないので、お好みで見たいものをカスタマイズしてください。
Rank・・・順位
Ticker・・・株式ティッカー
Name・・・銘柄名
Volume・・・出来高金額（千USD単位）
W to W(%)・・・前々週比出来高増減（％）
CC(%)・・・前週騰落率
Sector・・・セクター名
Subsector・・・サブセクター名

検索窓で銘柄名やセクター名でソートをかけられます。
ウェブ画面上では一度に表示できる銘柄数は100となっています。
PDF・CSV・エクセルファイルでダウンロード可能なので、興味のある方はダウンロードできます。またこちらのダウンロードでは全銘柄のデータを一度にダウンロードできますので、全銘柄見たいという方はダウンロードがお薦めです。
ETFのセクター名はNo dataになっています。

Rank	Ticker	Name	Volume	W to W(%)	CC(%)	Sector	SubSector
312	BILL	Bill.com Holdings, Inc.	999,913	32	6.85	Software Application	Technology
3599	ITP	IT Tech Packaging, Inc.	995	-99	-8.51	Paper & Paper Products	Basic Materials
3600	INM	InMed Pharmaceuticals Inc.	995	223	14.85	Biotechnology	Healthcare
313	CLS	Celestica Inc.	994,915	108	9.30	Electronic Components	Technology
314	DKS	DICK'S Sporting Goods, Inc.	993,543	19	-0.78	Specialty Retail	Consumer Cyclical
315	EFX	Equifax Inc.	992,380	63	7.58	Consulting Services	Industrials
3601	NAZ	Nuveen Arizona Quality Municipal Income Fund	992	-50	1.44	Asset Management	Financial Services
1435	FIBK	First Interstate BancSystem, Inc.	99,549	73	6.58	Banks Regional	Financial Services
1436	WTS	Watts Water Technologies, Inc.	99,382	33	6.23	Specialty Industrial Machinery	Industrials
1437	TALO	Talos Energy Inc.	99,325	40	2.44	Oil & Gas E&P	Energy
1438	BLDP	Ballard Power Systems Inc.	99,296	10	-9.71	Specialty Industrial Machinery	Industrials
1439	CCS	Century Communities, Inc.	99,154	-22	10.04	Residential Construction	Consumer Cyclical
316	KGC	Kinross Gold Corporation	989,773	66	-1.25	Gold	Basic Materials
317	HEI	HEICO Corporation	988,785	229	5.09	Aerospace & Defense	Industrials
318	MSCI	MSCI Inc.	987,056	35	6.30	Financial Data & Stock Exchanges	Financial Services
319	EL	The Est?e Lauder Companies Inc.	986,468	33	6.00	Household & Personal Products	Consumer Defensive
320	NDAQ	Nasdaq, Inc.	982,788	34	3.89	Financial Data & Stock Exchanges	Financial Services
1440	CENX	Century Aluminum Company	98,716	71	7.30	Aluminum	Basic Materials
1441	VCEL	Vericel Corporation	98,536	39	-0.72	Biotechnology	Healthcare
1442	PTCT	PTC Therapeutics, Inc.	98,529	14	-0.23	Biotechnology	Healthcare
1443	BIPC	Brookfield Infrastructure Corporation	98,526	33	4.26	Utilities Regulated Gas	Utilities
1444	ANGO	AngioDynamics, Inc.	98,448	604	1.06	Medical Instruments & Supplies	Healthcare
1445	DIOD	Diodes Incorporated	98,352	65	-2.67	Semiconductors	Technology
1446	PATK	Patrick Industries, Inc.	98,147	23	11.26	Recreational Vehicles	Consumer Cyclical
4018	NTIP	Network-1 Technologies, Inc.	98	-54	-2.82	Communication Equipment	Technology
321	HBAN	Huntington Bancshares Incorporated	973,333	-3	6.18	Banks Regional	Financial Services
322	CBRE	CBRE Group, Inc.	971,295	46	10.71	Real Estate Services	Real Estate
323	BKR	Baker Hughes Company	970,983	5	7.58	Oil & Gas Equipment & Services	Energy
3602	HGBL	Heritage Global Inc.	970	-9	2.53	Capital Markets	Financial Services
1447	WKEY	WISeKey International Holding AG	97,963	68	-26.98	Semiconductors	Technology
1448	ALE	ALLETE, Inc.	97,884	34	0.80	Utilities Diversified	Utilities
1449	UFPT	UFP Technologies, Inc.	97,809	5	9.54	Packaging & Containers	Consumer Cyclical
1450	FHB	First Hawaiian, Inc.	97,773	69	5.37	Banks Regional	Financial Services
1451	CNMD	CONMED Corporation	97,687	24	-1.64	Medical Devices	Healthcare
1452	TGNA	TEGNA Inc.	97,642	43	0.73	Broadcasting	Communication Services
1453	PBH	Prestige Consumer Healthcare Inc.	97,454	16	6.19	Medical Distribution	Healthcare
1454	FROG	JFrog Ltd.	97,368	19	2.57	Software Application	Technology
1455	KMPR	Kemper Corporation	97,172	33	3.90	Insurance Property & Casualty	Financial Services
4019	WVVI	Willamette Valley Vineyards, Inc.	97	-18	26.68	Beverages Wineries & Distilleries	Consumer Defensive
4020	CYTH	Cyclo Therapeutics, Inc.	97	-47	29.03	Biotechnology	Healthcare
324	IBKR	Interactive Brokers Group, Inc.	968,466	44	2.63	Capital Markets	Financial Services
325	CLSK	CleanSpark, Inc.	968,394	-1	17.64	Software Application	Technology
326	DFS	Discover Financial Services	966,274	80	10.34	Credit Services	Financial Services
3603	GNPX	Genprex, Inc.	964	-62	-7.69	Biotechnology	Healthcare
327	TWLO	Twilio Inc.	963,920	48	3.57	Internet Content & Information	Communication Services
328	NTRA	Natera, Inc.	960,077	71	-9.51	Diagnostics & Research	Healthcare
3604	ORMP	Oramed Pharmaceuticals Inc.	960	-53	-4.60	Biotechnology	Healthcare
1456	DX	Dynex Capital, Inc.	96,692	-10	4.17	REIT Mortgage	Real Estate
1457	UE	Urban Edge Properties	96,638	73	2.75	REIT Diversified	Real Estate
1458	COLL	Collegium Pharmaceutical, Inc.	96,498	140	1.34	Drug Manufacturers Specialty & Generic	Healthcare
1459	BLMN	Bloomin' Brands, Inc.	96,496	11	-1.40	Restaurants	Consumer Cyclical
1460	IIPR	Innovative Industrial Properties, Inc.	96,429	-22	7.38	REIT Industrial	Real Estate
1461	AWI	Armstrong World Industries, Inc.	96,349	6	5.42	Building Products & Equipment	Industrials
1462	EXPO	Exponent, Inc.	96,152	2	3.59	Consulting Services	Industrials
4021	FURY	Fury Gold Mines Limited	96	-65	-1.60	Other Industrial Metals & Mining	Basic Materials
4022	ORGS	Orgenesis Inc.	96	6	-22.78	Biotechnology	Healthcare
4023	NVFY	Nova LifeStyle, Inc.	96	-88	-3.23	Furnishings, Fixtures & Appliances	Consumer Cyclical
3605	XYF	X Financial	958	-9	2.91	Credit Services	Financial Services
329	DRI	Darden Restaurants, Inc.	957,560	36	0.96	Restaurants	Consumer Cyclical
330	VEEV	Veeva Systems Inc.	954,513	35	-0.53	Health Information Services	Healthcare
3606	FRAF	Franklin Financial Services Corporation	954	222	18.95	Banks Regional	Financial Services
331	EXC	Exelon Corporation	953,225	38	5.68	Utilities Diversified	Utilities
332	LUV	Southwest Airlines Co.	951,850	64	-3.08	Airlines	Industrials
1463	SHOO	Steven Madden, Ltd.	95,974	-10	0.49	Footwear & Accessories	Consumer Cyclical
1464	SLGN	Silgan Holdings Inc.	95,746	5	4.14	Packaging & Containers	Consumer Cyclical
1465	TFII	TFI International Inc.	95,147	-50	0.64	Trucking	Industrials
4024	WHLM	Wilhelmina International, Inc.	95	-94	-7.40	Specialty Business Services	Industrials
333	LYV	Live Nation Entertainment, Inc.	949,251	32	5.52	Entertainment	Communication Services
334	IR	Ingersoll Rand Inc.	945,698	48	5.58	Specialty Industrial Machinery	Industrials
335	MNST	Monster Beverage Corporation	945,157	18	-0.64	Beverages Non Alcoholic	Consumer Defensive
336	HDB	HDFC Bank Limited	943,704	124	-0.39	Banks Regional	Financial Services
337	XPO	XPO Logistics, Inc.	942,374	24	2.53	Integrated Freight & Logistics	Industrials
3607	WIA	Western Asset Inflation-Linked Income Fund	942	10	2.77	Asset Management	Financial Services
1466	PACB	Pacific Biosciences of California, Inc.	94,885	90	-21.90	Diagnostics & Research	Healthcare
1467	CPA	Copa Holdings, S.A.	94,366	25	3.42	Airlines	Industrials
1468	CXW	CoreCivic, Inc.	94,289	31	4.39	REIT Specialty	Real Estate
1469	TPH	Tri Pointe Homes, Inc.	94,108	-3	8.63	Residential Construction	Consumer Cyclical
1470	FSLY	Fastly, Inc.	94,108	3	3.45	Software Application	Technology
1471	HESM	Hess Midstream LP	94,089	9	8.98	Oil & Gas Midstream	Energy
4025	JG	Aurora Mobile Limited	94	-68	3.93	Software Application	Technology
4026	AACG	ATA Creativity Global	94	-2	0.00	Education & Training Services	Consumer Defensive
3608	NXTC	NextCure, Inc.	939	-33	-1.25	Biotechnology	Healthcare
338	PKG	Packaging Corporation of America	938,434	35	4.31	Packaging & Containers	Consumer Cyclical
3609	BEAT	BioTelemetry, Inc.	936	-14	1.42	Diagnostics & Research	Healthcare
3610	DTSS	Datasea Inc.	933	36	-6.67	Software Infrastructure	Technology
3611	PW	Power REIT	932	132	-9.77	REIT Specialty	Real Estate
339	ENPH	Enphase Energy, Inc.	931,904	18	-4.57	Solar	Technology
340	ODFL	Old Dominion Freight Line, Inc.	931,620	24	7.45	Trucking	Industrials
341	ALTM	Altus Midstream Company	931,261	371	1.06	Oil & Gas Midstream	Energy
1472	TNET	TriNet Group, Inc.	93,832	8	0.60	Staffing & Employment Services	Industrials
1473	KLIC	Kulicke and Soffa Industries, Inc.	93,699	66	2.42	Semiconductor Equipment & Materials	Technology
1474	DORM	Dorman Products, Inc.	93,670	49	6.45	Auto Parts	Consumer Cyclical
1475	AKRO	Akero Therapeutics, Inc.	93,651	23	1.21	Biotechnology	Healthcare
1476	SSRM	SSR Mining Inc.	93,645	38	2.70	Gold	Basic Materials
1477	PRAX	Praxis Precision Medicines, Inc.	93,370	29	11.70	Biotechnology	Healthcare
1478	LCII	LCI Industries	93,044	18	8.83	Recreational Vehicles	Consumer Cyclical
342	CP	Canadian Pacific Railway Limited	929,224	108	0.17	Railroads	Industrials
1479	ATRC	AtriCure, Inc.	92,851	128	22.48	Medical Instruments & Supplies	Healthcare
1480	AEHR	Aehr Test Systems	92,343	6	-23.98	Semiconductor Equipment & Materials	Technology
1481	LFUS	Littelfuse, Inc.	92,090	6	-0.83	Electronic Components	Technology
1482	VCTR	Victory Capital Holdings, Inc.	92,081	69	7.86	Asset Management	Financial Services
1483	AZZ	AZZ Inc.	92,075	117	4.66	Electrical Equipment & Parts	Industrials
1484	SR	Spire Inc.	92,032	2	6.07	Utilities Regulated Gas	Utilities
343	IP	International Paper Company	918,571	64	5.25	Packaging & Containers	Consumer Cyclical
344	ITW	Illinois Tool Works Inc.	918,554	1	4.69	Specialty Industrial Machinery	Industrials
345	NIO	NIO Limited	918,277	17	4.56	Auto Manufacturers	Consumer Cyclical
346	AMP	Ameriprise Financial, Inc.	917,346	25	7.12	Asset Management	Financial Services
347	JEF	Jefferies Financial Group Inc.	914,875	96	5.97	Financial Conglomerates	Financial Services
348	STX	Seagate Technology plc	914,404	38	9.90	Computer Hardware	Technology
1485	SNDR	Schneider National, Inc.	91,895	53	5.17	Trucking	Industrials
1486	NJR	New Jersey Resources Corporation	91,795	39	4.60	Utilities Regulated Gas	Utilities
1487	RYN	Rayonier Inc.	91,505	19	6.29	REIT Specialty	Real Estate
1488	IGT	International Game Technology PLC	91,096	53	-1.32	Gambling	Consumer Cyclical
4027	DIT	AMCON Distributing Company	91	-66	-1.46	Food Distribution	Consumer Defensive
349	SWKS	Skyworks Solutions, Inc.	908,890	21	3.81	Semiconductors	Technology
350	FIS	Fidelity National Information Services, Inc.	904,544	65	2.14	Information Technology Services	Technology
3612	KRON	Kronos Bio, Inc.	904	24	3.66	Biotechnology	Healthcare
351	BURL	Burlington Stores, Inc.	903,848	21	1.22	Apparel Retail	Consumer Cyclical
352	DOCU	DocuSign, Inc.	902,526	30	-0.91	Software Application	Technology
353	EXPE	Expedia Group, Inc.	901,540	9	3.93	Travel Services	Consumer Cyclical
1489	VUZI	Vuzix Corporation	90,998	86	-10.26	Consumer Electronics	Technology
1490	THS	TreeHouse Foods, Inc.	90,891	43	4.98	Packaged Foods	Consumer Defensive
1491	DIN	Dine Brands Global, Inc.	90,747	45	0.19	Restaurants	Consumer Cyclical
1492	HIW	Highwoods Properties, Inc.	90,477	5	6.63	REIT Office	Real Estate
1493	KFY	Korn Ferry	90,388	25	8.13	Staffing & Employment Services	Industrials
1494	UA	Under Armour, Inc.	90,233	23	0.00	Apparel Manufacturing	Consumer Cyclical
1495	TVTX	Travere Therapeutics, Inc.	90,141	24	1.55	No data	No data
4028	APWC	Asia Pacific Wire & Cable Corporation Limited	90	30	5.44	Electrical Equipment & Parts	Industrials
2616	CII	BlackRock Enhanced Capital and Income Fund, Inc.	9,981	10	2.28	Asset Management	Financial Services
2617	BLUE	bluebird bio, Inc.	9,935	-5	-1.30	Biotechnology	Healthcare
2618	HTD	John Hancock Tax-Advantaged Dividend Income Fund	9,927	42	2.37	Asset Management	Financial Services
2619	ITOS	iTeos Therapeutics, Inc.	9,922	-34	3.09	Biotechnology	Healthcare
2620	NKTR	Nektar Therapeutics	9,915	76	-13.59	Biotechnology	Healthcare
2621	LXU	LSB Industries, Inc.	9,882	26	21.91	Chemicals	Basic Materials
2622	OTLK	Outlook Therapeutics, Inc.	9,880	-19	-5.91	Biotechnology	Healthcare
2623	SVRA	Savara Inc.	9,850	51	5.40	Biotechnology	Healthcare
2624	BSAC	Banco Santander-Chile	9,778	-7	4.44	Banks Regional	Financial Services
2625	VYGR	Voyager Therapeutics, Inc.	9,756	11	-6.97	Biotechnology	Healthcare
2626	RXT	Rackspace Technology, Inc.	9,756	38	-4.63	Software Infrastructure	Technology
2627	EOI	Eaton Vance Enhanced Equity Income Fund	9,754	3	2.46	Asset Management	Financial Services
2628	TPIC	TPI Composites, Inc.	9,744	-36	-0.32	Specialty Industrial Machinery	Industrials
2629	FFWM	First Foundation Inc.	9,733	-35	11.13	Banks Regional	Financial Services
2630	AUTL	Autolus Therapeutics plc	9,729	-22	-5.93	Biotechnology	Healthcare
2631	LILA	Liberty Latin America Ltd.	9,714	59	2.92	Telecom Services	Communication Services
2632	NRK	Nuveen New York AMT-Free Quality Municipal Income Fund	9,668	-29	1.15	Asset Management	Financial Services
2633	ZEUS	Olympic Steel, Inc.	9,650	0	9.48	Steel	Basic Materials
2634	IBEX	IBEX Limited	9,627	-31	3.12	Software Application	Technology
2635	OIS	Oil States International, Inc.	9,579	33	10.60	Oil & Gas Equipment & Services	Energy
2636	ULH	Universal Logistics Holdings, Inc.	9,523	-23	6.51	Trucking	Industrials
2637	GRC	The Gorman-Rupp Company	9,447	54	5.02	Specialty Industrial Machinery	Industrials
2638	FTK	Flotek Industries, Inc.	9,439	-23	1.84	Oil & Gas Equipment & Services	Energy
2639	TITN	Titan Machinery Inc.	9,347	48	11.51	Industrial Distribution	Industrials
2640	HBNC	Horizon Bancorp, Inc.	9,346	2	5.53	Banks Regional	Financial Services
2641	DOMO	Domo, Inc.	9,330	14	6.76	Software Application	Technology
16	UNH	UnitedHealth Group Incorporated	9,313,334	9	-2.10	Healthcare Plans	Healthcare
2642	TPVG	TriplePoint Venture Growth BDC Corp.	9,313	-26	0.66	Asset Management	Financial Services
2643	AVK	Advent Convertible and Income Fund	9,312	34	3.23	Asset Management	Financial Services
2644	RNGR	Ranger Energy Services, Inc.	9,311	37	11.05	Oil & Gas Equipment & Services	Energy
2645	MPLN	MultiPlan Corporation	9,279	-21	26.24	Healthcare Plans	Healthcare
2646	BFST	Business First Bancshares, Inc.	9,238	11	9.60	Banks Regional	Financial Services
2647	TRVI	Trevi Therapeutics, Inc.	9,221	-25	-1.57	Biotechnology	Healthcare
2648	TZOO	Travelzoo	9,194	-22	6.99	Travel Services	Consumer Cyclical
2649	DSU	BlackRock Debt Strategies Fund, Inc.	9,170	-27	-0.83	Asset Management	Financial Services
2650	HEAR	Turtle Beach Corporation	9,167	0	5.66	Consumer Electronics	Technology
2651	HFRO	Highland Funds I - Highland Income Fund	9,133	-39	4.28	Asset Management	Financial Services
2652	ACRS	Aclaris Therapeutics, Inc.	9,129	10	4.05	Biotechnology	Healthcare
17	JPM	JPMorgan Chase & Co.	9,086,503	29	8.04	Banks Diversified	Financial Services
2653	MGTX	MeiraGTx Holdings plc	9,081	55	0.97	Biotechnology	Healthcare
2654	RZLT	Rezolute, Inc.	9,080	17	-0.61	Biotechnology	Healthcare
2655	BIT	BlackRock Multi-Sector Income Trust	9,076	-25	0.20	Asset Management	Financial Services
2656	PDEX	Pro-Dex, Inc.	9,076	167	-5.58	Medical Instruments & Supplies	Healthcare
2657	LUNG	Pulmonx Corporation	9,009	96	-7.40	Medical Devices	Healthcare
2658	EVC	Entravision Communications Corporation	9,001	309	-11.61	Broadcasting	Communication Services
4117	AFIB	Acutus Medical, Inc.	9	176	-8.06	Medical Devices	Healthcare
354	FIVE	Five Below, Inc.	898,150	18	-12.17	Specialty Retail	Consumer Cyclical
355	IT	Gartner, Inc.	895,154	49	5.46	Information Technology Services	Technology
356	RSG	Republic Services, Inc.	890,398	32	3.61	Waste Management	Industrials
3613	MHI	Pioneer Municipal High Income Trust	890	-50	0.86	Asset Management	Financial Services
1496	CWK	Cushman & Wakefield plc	89,966	51	12.88	Real Estate Services	Real Estate
1497	TSEM	Tower Semiconductor Ltd.	89,769	-27	3.28	Semiconductors	Technology
1498	TNK	Teekay Tankers Ltd.	89,754	13	-3.88	Oil & Gas Midstream	Energy
1499	ITGR	Integer Holdings Corporation	89,662	43	5.44	Medical Devices	Healthcare
1500	PLXS	Plexus Corp.	89,548	39	3.82	Electronic Components	Technology
357	CCJ	Cameco Corporation	889,512	44	4.85	Uranium	Energy
358	FITB	Fifth Third Bancorp	889,165	41	7.83	Banks Regional	Financial Services
3614	DLHC	DLH Holdings Corp.	887	-17	6.02	Specialty Business Services	Industrials
3615	XNET	Xunlei Limited	887	-38	7.07	Advertising Agencies	Communication Services
359	BAH	Booz Allen Hamilton Holding Corporation	886,861	18	2.71	Consulting Services	Industrials
360	BCS	Barclays PLC	885,840	45	12.37	Banks Diversified	Financial Services
361	NSC	Norfolk Southern Corporation	885,107	4	4.87	Railroads	Industrials
362	ETR	Entergy Corporation	883,285	19	7.61	Utilities Diversified	Utilities
363	VALE	Vale S.A.	882,552	21	5.18	Other Industrial Metals & Mining	Basic Materials
364	ZBH	Zimmer Biomet Holdings, Inc.	880,753	95	4.80	Medical Devices	Healthcare
1501	COMM	CommScope Holding Company, Inc.	88,913	15	7.63	Communication Equipment	Technology
1502	DHT	DHT Holdings, Inc.	88,843	106	0.47	Oil & Gas Midstream	Energy
1503	MSGS	Madison Square Garden Sports Corp.	88,725	2	2.30	Entertainment	Communication Services
1504	POWI	Power Integrations, Inc.	88,682	2	3.91	Semiconductors	Technology
1505	UBSI	United Bankshares, Inc.	88,227	41	7.81	Banks Regional	Financial Services
1506	SBH	Sally Beauty Holdings, Inc.	88,076	-24	0.72	Specialty Retail	Consumer Cyclical
1507	CLOV	Clover Health Investments, Corp.	88,003	40	12.09	Healthcare Plans	Healthcare
3616	LEXX	Lexaria Bioscience Corp.	876	-38	-12.04	Packaged Foods	Consumer Defensive
365	D	Dominion Energy, Inc.	875,938	25	3.54	Utilities Diversified	Utilities
366	STLD	Steel Dynamics, Inc.	874,193	49	8.17	Steel	Basic Materials
367	PPG	PPG Industries, Inc.	874,167	-4	6.24	Specialty Chemicals	Basic Materials
3617	BFIN	BankFinancial Corporation	872	-23	6.54	Banks Regional	Financial Services
3618	WRN	Western Copper and Gold Corporation	871	-44	-10.62	Other Industrial Metals & Mining	Basic Materials
1508	SKT	Tanger Factory Outlet Centers, Inc.	87,968	31	1.81	REIT Retail	Real Estate
1509	ASPN	Aspen Aerogels, Inc.	87,840	14	1.44	Building Products & Equipment	Industrials
1510	EVH	Evolent Health, Inc.	87,675	47	-20.26	Health Information Services	Healthcare
1511	PEB	Pebblebrook Hotel Trust	87,311	51	4.80	REIT Hotel & Motel	Real Estate
1512	CRNT	Ceragon Networks Ltd.	87,294	174	-6.65	Communication Equipment	Technology
1513	VSH	Vishay Intertechnology, Inc.	87,248	4	0.86	Semiconductors	Technology
1514	CARG	CarGurus, Inc.	87,063	3	6.27	Internet Content & Information	Communication Services
368	OMC	Omnicom Group Inc.	869,593	78	4.03	Advertising Agencies	Communication Services
369	CNX	CNX Resources Corporation	869,351	67	0.47	Oil & Gas E&P	Energy
3619	CYCN	Cyclerion Therapeutics, Inc.	869	39	-9.12	Biotechnology	Healthcare
370	SMAR	Smartsheet Inc.	868,012	45	0.16	Software Application	Technology
371	TD	The Toronto-Dominion Bank	865,604	54	6.13	Banks Diversified	Financial Services
3620	UNB	Union Bankshares, Inc.	865	12	1.63	Banks Regional	Financial Services
3621	GLU	The Gabelli Global Utility & Income Trust	864	117	1.64	Asset Management	Financial Services
372	CELH	Celsius Holdings, Inc.	862,848	25	1.76	Beverages Non Alcoholic	Consumer Defensive
3622	VOC	VOC Energy Trust	860	-30	2.41	Oil & Gas E&P	Energy
1515	LBTYK	Liberty Global plc	86,940	58	-1.64	Entertainment	Communication Services
1516	WNS	WNS	86,675	52	7.90	Specialty Business Services	Industrials
1517	SNEX	StoneX Group Inc.	86,496	80	6.51	Capital Markets	Financial Services
1518	ARDX	Ardelyx, Inc.	86,382	1	-1.18	Biotechnology	Healthcare
1519	BCO	The Brink's Company	86,367	37	2.85	Security & Protection Services	Industrials
1520	SILV	SilverCrest Metals Inc.	86,323	106	-0.70	Other Precious Metals & Mining	Basic Materials
1521	FOLD	Amicus Therapeutics, Inc.	86,142	39	4.32	Biotechnology	Healthcare
1522	NMIH	NMI Holdings, Inc.	86,131	81	8.20	Insurance Property & Casualty	Financial Services
1523	TIGR	UP Fintech Holding Limited	86,128	2	17.53	Capital Markets	Financial Services
1524	APAM	Artisan Partners Asset Management Inc.	86,079	52	5.25	Asset Management	Financial Services
4029	OCFT	OneConnect Financial Technology Co., Ltd.	86	-52	12.60	Software Application	Technology
4030	XTLB	XTL Biopharmaceuticals Ltd.	86	-56	-10.75	Biotechnology	Healthcare
373	NCLH	Norwegian Cruise Line Holdings Ltd.	859,613	8	5.35	Travel Services	Consumer Cyclical
3623	VERB	Verb Technology Company, Inc.	859	-37	-7.73	Software Application	Technology
374	PHM	PulteGroup, Inc.	858,931	39	8.75	Residential Construction	Consumer Cyclical
375	MTB	M&T Bank Corporation	858,469	23	4.80	Banks Regional	Financial Services
376	LYB	LyondellBasell Industries N.V.	858,448	6	6.65	Specialty Chemicals	Basic Materials
377	TEVA	Teva Pharmaceutical Industries Limited	858,315	35	4.68	Drug Manufacturers Specialty & Generic	Healthcare
3624	CULP	Culp, Inc.	858	1	-4.04	Textile Manufacturing	Consumer Cyclical
3625	NXC	Nuveen California Select Tax-Free Income Portfolio	858	-53	0.39	Asset Management	Financial Services
378	ARES	Ares Management Corporation	857,000	63	9.30	Asset Management	Financial Services
3626	GTEC	Greenland Technologies Holding Corporation	857	-11	20.74	Specialty Industrial Machinery	Industrials
3627	NMS	Nuveen Minnesota Quality Municipal Income Fund	857	-10	-0.97	Asset Management	Financial Services
3628	TWIN	Twin Disc, Incorporated	857	-9	3.60	Specialty Industrial Machinery	Industrials
3629	DTF	DTF Tax-Free Income Inc.	856	3	0.45	Asset Management	Financial Services
3630	PNF	PIMCO New York Municipal Income Fund	854	-56	0.54	Asset Management	Financial Services
379	RH	RH	853,913	60	8.04	Specialty Retail	Consumer Cyclical
3631	SNGX	Soligenix, Inc.	852	85	-26.56	Biotechnology	Healthcare
380	RIO	Rio Tinto Group	850,054	74	3.84	Other Industrial Metals & Mining	Basic Materials
1525	GGB	Gerdau S.A.	85,720	21	4.04	Steel	Basic Materials
1526	STAA	STAAR Surgical Company	85,692	81	-3.09	Medical Instruments & Supplies	Healthcare
1527	IPGP	IPG Photonics Corporation	85,564	40	3.05	Semiconductor Equipment & Materials	Technology
1528	TDC	Teradata Corporation	85,382	0	0.89	Information Technology Services	Technology
1529	GSHD	Goosehead Insurance, Inc	85,246	13	11.93	Insurance Diversified	Financial Services
4031	SIF	SIFCO Industries, Inc.	85	-8	-0.27	Aerospace & Defense	Industrials
381	OTIS	Otis Worldwide Corporation	847,572	70	4.41	Specialty Industrial Machinery	Industrials
382	AR	Antero Resources Corporation	846,038	28	5.58	Oil & Gas E&P	Energy
3632	IGC	India Globalization Capital, Inc.	846	36	-2.86	Conglomerates	Industrials
383	LYFT	Lyft, Inc.	845,924	-11	3.31	Software Application	Technology
3633	KNDI	Kandi Technologies Group, Inc.	845	-69	12.75	Auto Parts	Consumer Cyclical
384	SFM	Sprouts Farmers Market, Inc.	844,713	22	0.92	Grocery Stores	Consumer Defensive
3634	AIRG	Airgain, Inc.	843	-1	16.10	Communication Equipment	Technology
3635	CNTY	Century Casinos, Inc.	842	-26	5.86	Resorts & Casinos	Consumer Cyclical
3636	OPTN	OptiNose, Inc.	841	-62	20.49	Drug Manufacturers Specialty & Generic	Healthcare
385	PSA	Public Storage	840,268	10	2.45	REIT Industrial	Real Estate
1530	HTGC	Hercules Capital, Inc.	84,789	-18	5.17	Mortgage Finance	Financial Services
1531	LXP	Lexington Realty Trust	84,745	25	5.57	REIT Diversified	Real Estate
1532	YELP	Yelp Inc.	84,733	10	5.91	Internet Content & Information	Communication Services
1533	BCPC	Balchem Corporation	84,134	25	3.85	Specialty Chemicals	Basic Materials
386	U	Unity Software Inc.	839,380	-43	4.16	Software Application	Technology
387	LII	Lennox International Inc.	836,429	32	6.13	Specialty Industrial Machinery	Industrials
388	IRM	Iron Mountain Incorporated	830,316	-5	7.97	REIT Specialty	Real Estate
1534	ALT	Altimmune, Inc.	83,914	17	-0.15	Biotechnology	Healthcare
1535	LOPE	Grand Canyon Education, Inc.	83,841	21	5.66	Education & Training Services	Consumer Defensive
1536	RPD	Rapid7, Inc.	83,638	-20	-0.36	Software Application	Technology
1537	ICFI	ICF International, Inc.	83,341	1	7.77	Consulting Services	Industrials
1538	EEFT	Euronet Worldwide, Inc.	83,326	-8	2.38	Software Infrastructure	Technology
1539	ARCB	ArcBest Corporation	83,276	-20	7.57	Trucking	Industrials
1540	MIRM	Mirum Pharmaceuticals, Inc.	83,071	110	13.63	Biotechnology	Healthcare
1541	ALGS	Aligos Therapeutics, Inc.	83,034	13	1.57	Biotechnology	Healthcare
4032	ANTE	AirNet Technology Inc.	83	-55	0.00	Telecom Services	Communication Services
4033	GHG	GreenTree Hospitality Group Ltd.	83	-12	2.92	Lodging	Consumer Cyclical
3637	PFO	Flaherty & Crumrine Preferred Income Opportunity Fund Inc.	829	-60	1.68	Asset Management	Financial Services
3638	OTRK	Ontrak, Inc.	826	-8	-1.13	Medical Care Facilities	Healthcare
389	TPL	Texas Pacific Land Corporation	824,811	10	8.60	Oil & Gas E&P	Energy
390	DLTR	Dollar Tree, Inc.	822,280	-14	-1.14	Discount Stores	Consumer Defensive
3639	SND	Smart Sand, Inc.	822	-14	9.42	Oil & Gas Equipment & Services	Energy
391	ALK	Alaska Air Group, Inc.	821,840	63	-2.70	Airlines	Industrials
392	JBL	Jabil Inc.	820,492	28	5.86	Electronic Components	Technology
3640	SOS	SOS Limited	820	-29	16.28	Software Infrastructure	Technology
3641	NL	NL Industries, Inc.	820	7	-0.94	Security & Protection Services	Industrials
1542	TRN	Trinity Industries, Inc.	82,890	13	9.24	Railroads	Industrials
1543	EC	Ecopetrol S.A.	82,590	11	-0.47	Oil & Gas Integrated	Energy
1544	VC	Visteon Corporation	82,474	-17	1.90	Auto Parts	Consumer Cyclical
1545	AOSL	Alpha and Omega Semiconductor Limited	82,262	42	15.56	Semiconductors	Technology
393	JCI	Johnson Controls International plc	819,418	46	3.15	Engineering & Construction	Industrials
394	ANSS	ANSYS, Inc.	819,302	110	3.59	Software Application	Technology
395	ZM	Zoom Video Communications, Inc.	819,001	46	-1.75	Telecom Services	Communication Services
396	CPRT	Copart, Inc.	817,033	-11	2.26	Specialty Business Services	Industrials
3642	NMT	Nuveen Massachusetts Quality Municipal Income Fund	817	-46	-0.61	Asset Management	Financial Services
3643	TUSK	Mammoth Energy Services, Inc.	817	-50	16.38	Oil & Gas Equipment & Services	Energy
397	CMI	Cummins Inc.	816,508	24	3.23	Specialty Industrial Machinery	Industrials
398	ILMN	Illumina, Inc.	816,190	39	-0.01	Diagnostics & Research	Healthcare
3644	TENX	Tenax Therapeutics, Inc.	816	-57	2.08	Biotechnology	Healthcare
3645	RGT	Royce Global Value Trust, Inc.	815	2	3.48	Asset Management	Financial Services
3646	CMCM	Cheetah Mobile Inc.	813	227	14.68	Software Application	Technology
3647	CBFV	CB Financial Services, Inc.	813	-39	5.33	Banks Regional	Financial Services
3648	YTRA	Yatra Online, Inc.	813	21	4.27	Travel Services	Consumer Cyclical
399	HPQ	HP Inc.	812,860	34	-2.08	Computer Hardware	Technology
400	ET	Energy Transfer LP	811,483	-34	4.48	Oil & Gas Midstream	Energy
401	MLM	Martin Marietta Materials, Inc.	810,541	24	6.65	Building Materials	Basic Materials
1546	MEOH	Methanex Corporation	81,948	15	3.37	Chemicals	Basic Materials
1547	AVNT	Avient Corporation	81,812	-22	11.22	Specialty Chemicals	Basic Materials
1548	RLJ	RLJ Lodging Trust	81,799	27	1.33	REIT Hotel & Motel	Real Estate
1549	OMCL	Omnicell, Inc.	81,742	65	0.69	Health Information Services	Healthcare
1550	EDN	Empresa Distribuidora y Comercializadora Norte Sociedad An?nima	81,667	86	-10.74	Utilities Regulated Electric	Utilities
1551	AMX	Am?rica M?vil, S.A.B. de C.V.	81,514	16	-0.44	Telecom Services	Communication Services
1552	KYMR	Kymera Therapeutics, Inc.	81,474	25	6.39	Biotechnology	Healthcare
1553	INMD	InMode Ltd.	81,416	86	5.60	Medical Devices	Healthcare
1554	KMT	Kennametal Inc.	81,335	27	1.85	Tools & Accessories	Industrials
1555	ATOM	Atomera Incorporated	81,108	7	-21.24	Semiconductor Equipment & Materials	Technology
1556	AVA	Avista Corporation	81,006	17	5.71	Utilities Diversified	Utilities
3649	ARKR	Ark Restaurants Corp.	807	58	-7.20	Restaurants	Consumer Cyclical
1557	SLNO	Soleno Therapeutics, Inc.	80,992	-28	8.75	Diagnostics & Research	Healthcare
1558	HNI	HNI Corporation	80,891	54	9.99	Business Equipment & Supplies	Industrials
1559	BCRX	BioCryst Pharmaceuticals, Inc.	80,630	43	-2.87	Biotechnology	Healthcare
1560	VECO	Veeco Instruments Inc.	80,531	66	2.70	Semiconductor Equipment & Materials	Technology
1561	ACA	Arcosa, Inc.	80,372	32	6.13	Infrastructure Operations	Industrials
1562	GBDC	Golub Capital BDC, Inc.	80,151	14	3.36	No data	No data
1563	DK	Delek US Holdings, Inc.	80,032	0	4.98	Oil & Gas Refining & Marketing	Energy
1564	SWX	Southwest Gas Holdings, Inc.	80,007	-13	5.63	Utilities Regulated Gas	Utilities
4034	SJ	Scienjoy Holding Corporation	80	-72	-4.28	No data	No data
4035	BYSI	BeyondSpring Inc.	80	-35	3.61	Biotechnology	Healthcare
2659	CTRN	Citi Trends, Inc.	8,984	47	1.14	Apparel Retail	Consumer Cyclical
2660	SHYF	The Shyft Group, Inc.	8,953	-24	20.47	Farm & Heavy Construction Machinery	Industrials
2661	HRTG	Heritage Insurance Holdings, Inc.	8,945	-16	2.49	Insurance Property & Casualty	Financial Services
2662	INFO	IHS Markit Ltd.	8,918	39266	2.85	Consulting Services	Industrials
2663	BCOV	Brightcove Inc.	8,909	-54	0.23	Software Application	Technology
2664	WRLD	World Acceptance Corporation	8,869	-6	16.14	Credit Services	Financial Services
2665	BFC	Bank First Corporation	8,865	70	5.57	Banks Regional	Financial Services
2666	LOCO	El Pollo Loco Holdings, Inc.	8,865	35	4.38	Restaurants	Consumer Cyclical
2667	TIXT	TELUS International	8,850	-32	10.25	Software Infrastructure	Technology
2668	PFN	PIMCO Income Strategy Fund II	8,843	-22	-0.80	Asset Management	Financial Services
2669	DBVT	DBV Technologies S.A.	8,841	2934	-10.16	Biotechnology	Healthcare
2670	CCU	Compa??a Cervecer?as Unidas S.A.	8,833	49	0.43	Beverages Brewers	Consumer Defensive
2671	ATRA	Atara Biotherapeutics, Inc.	8,818	-26	-57.75	Biotechnology	Healthcare
2672	BMTX	BM Technologies, Inc.	8,793	62	1.84	Software Application	Technology
2673	BCX	Blackrock Resources & Commodities Strategy Trust	8,790	-36	3.35	Asset Management	Financial Services
2674	ACHV	Achieve Life Sciences, Inc.	8,766	237	-8.58	Biotechnology	Healthcare
2675	LYTS	LSI Industries Inc.	8,764	-32	5.31	Electronic Components	Technology
2676	PLSE	Pulse Biosciences, Inc.	8,751	-33	-4.63	Medical Instruments & Supplies	Healthcare
2677	BKYI	BIO-key International, Inc.	8,737	-47	15.33	Security & Protection Services	Industrials
2678	ORGO	Organogenesis Holdings Inc.	8,734	55	10.96	Drug Manufacturers Specialty & Generic	Healthcare
2679	RDWR	Radware Ltd.	8,730	1	2.15	Software Infrastructure	Technology
2680	MTW	The Manitowoc Company, Inc.	8,704	16	10.48	Farm & Heavy Construction Machinery	Industrials
2681	JILL	J.Jill, Inc.	8,686	-29	-0.62	Apparel Retail	Consumer Cyclical
2682	FPF	First Trust Intermediate Duration Preferred & Income Fund	8,670	-44	3.79	Asset Management	Financial Services
2683	POWW	AMMO, Inc.	8,666	56	10.29	Aerospace & Defense	Industrials
2684	TIPT	Tiptree Inc.	8,666	-11	7.51	Insurance Specialty	Financial Services
2685	MYI	BlackRock MuniYield Quality Fund III, Inc.	8,656	-41	1.10	Asset Management	Financial Services
2686	PLX	Protalix BioTherapeutics, Inc.	8,640	41	-2.20	Biotechnology	Healthcare
2687	INZY	Inozyme Pharma, Inc.	8,573	58	-31.83	Biotechnology	Healthcare
2688	MYD	BlackRock MuniYield Fund, Inc.	8,563	-19	1.43	Asset Management	Financial Services
2689	YORW	The York Water Company	8,545	6	2.59	Utilities Regulated Water	Utilities
2690	GSM	Ferroglobe PLC	8,525	-49	3.83	Other Industrial Metals & Mining	Basic Materials
2691	UVSP	Univest Financial Corporation	8,503	-13	7.34	Banks Regional	Financial Services
2692	VMO	Invesco Municipal Opportunity Trust	8,487	-51	1.25	Asset Management	Financial Services
2693	DRD	DRDGOLD Limited	8,466	74	0.65	Gold	Basic Materials
2694	SMBC	Southern Missouri Bancorp, Inc.	8,451	13	7.37	Banks Regional	Financial Services
2695	APEI	American Public Education, Inc.	8,439	-41	10.88	Education & Training Services	Consumer Defensive
2696	EQC	Equity Commonwealth	8,431	-11	0.00	REIT Office	Real Estate
2697	BATRA	The Liberty Braves Group	8,426	56	2.83	Entertainment	Communication Services
2698	ORN	Orion Group Holdings, Inc.	8,426	33	17.35	Engineering & Construction	Industrials
2699	NFBK	Northfield Bancorp, Inc.	8,399	69	5.98	Banks Regional	Financial Services
2700	AEMD	Aethlon Medical, Inc.	8,375	-63	-1.49	Medical Devices	Healthcare
2701	PSTL	Postal Realty Trust, Inc.	8,373	25	3.41	REIT Office	Real Estate
2702	RAPT	RAPT Therapeutics, Inc.	8,343	-35	-9.09	Biotechnology	Healthcare
2703	MTLS	Materialise NV	8,297	84	2.84	Software Application	Technology
2704	MITT	AG Mortgage Investment Trust, Inc.	8,288	-32	6.01	REIT Mortgage	Real Estate
2705	WF	Woori Financial Group Inc.	8,201	0	2.29	Banks Regional	Financial Services
2706	GBAB	Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust	8,149	-5	0.65	Asset Management	Financial Services
18	UBER	Uber Technologies, Inc.	8,142,386	50	2.08	Software Application	Technology
2707	KALV	KalVista Pharmaceuticals, Inc.	8,137	12	5.73	No data	Healthcare
2708	KEQU	Kewaunee Scientific Corporation	8,114	-51	7.40	Furnishings, Fixtures & Appliances	Consumer Cyclical
2709	ATNI	ATN International, Inc.	8,112	30	0.46	Telecom Services	Communication Services
2710	CRBP	Corbus Pharmaceuticals Holdings, Inc.	8,109	-36	1.10	Biotechnology	Healthcare
2711	RDVT	Red Violet, Inc.	8,094	35	3.72	Software Application	Technology
2712	LINC	Lincoln Educational Services Corporation	8,058	-50	9.52	Education & Training Services	Consumer Defensive
2713	EAF	GrafTech International Ltd.	8,054	18	13.75	Electrical Equipment & Parts	Industrials
2714	THW	Tekla World Healthcare Fund	8,042	-31	3.09	Asset Management	Financial Services
2715	IPI	Intrepid Potash, Inc.	8,031	12	16.43	Agricultural Inputs	Basic Materials
402	RMD	ResMed Inc.	797,699	56	2.55	Medical Instruments & Supplies	Healthcare
403	KEY	KeyCorp	797,266	66	9.45	Banks Regional	Financial Services
404	CTSH	Cognizant Technology Solutions Corporation	795,186	4	3.31	Information Technology Services	Technology
405	WYNN	Wynn Resorts, Limited	794,911	9	4.34	Resorts & Casinos	Consumer Cyclical
406	BLDR	Builders FirstSource, Inc.	794,163	24	17.26	Building Products & Equipment	Industrials
3650	EPSN	Epsilon Energy Ltd.	793	-25	3.93	Oil & Gas E&P	Energy
3651	WHG	Westwood Holdings Group, Inc.	791	-22	7.24	Capital Markets	Financial Services
3652	NODK	NI Holdings, Inc.	790	72	0.27	Insurance Property & Casualty	Financial Services
1565	FSV	FirstService Corporation	79,960	36	4.44	Real Estate Services	Real Estate
1566	SONO	Sonos, Inc.	79,801	-18	-3.58	Consumer Electronics	Technology
1567	NEP	NextEra Energy Partners, LP	79,698	-29	-5.59	Utilities Renewable	Utilities
1568	ATSG	Air Transport Services Group, Inc.	79,676	-32	0.32	Integrated Freight & Logistics	Industrials
1569	REZI	Resideo Technologies, Inc.	79,546	28	4.46	Security & Protection Services	Industrials
1570	BANR	Banner Corporation	79,509	121	7.86	Banks Regional	Financial Services
1571	SBSW	Sibanye Stillwater Limited	79,505	-13	-2.78	Gold	Basic Materials
1572	SFBS	ServisFirst Bancshares, Inc.	79,422	5	9.33	Banks Regional	Financial Services
1573	SEM	Select Medical Holdings Corporation	79,355	11	4.38	Medical Care Facilities	Healthcare
1574	LBTYA	Liberty Global plc	79,303	-37	-1.68	Entertainment	Communication Services
1575	AIN	Albany International Corp.	79,029	80	3.94	Textile Manufacturing	Consumer Cyclical
1576	KT	KT Corporation	79,003	108	7.51	Telecom Services	Communication Services
407	WEC	WEC Energy Group, Inc.	787,628	81	6.02	Utilities Regulated Electric	Utilities
3653	STRS	Stratus Properties Inc.	786	77	6.53	Real Estate Diversified	Real Estate
3654	AIM	AIM ImmunoTech Inc.	786	-8	-4.55	Biotechnology	Healthcare
408	LDOS	Leidos Holdings, Inc.	785,901	50	3.84	Information Technology Services	Technology
409	DD	DuPont de Nemours, Inc.	785,854	40	6.56	Chemicals	Basic Materials
410	ED	Consolidated Edison, Inc.	784,197	35	6.24	Utilities Regulated Electric	Utilities
3655	CVV	CVD Equipment Corporation	783	-30	7.69	Specialty Industrial Machinery	Industrials
3656	BCV	Bancroft Fund Ltd.	783	27	1.23	Asset Management	Financial Services
3657	TMQ	Trilogy Metals Inc.	781	-23	8.11	Other Industrial Metals & Mining	Basic Materials
411	CLX	The Clorox Company	780,710	62	1.72	Household & Personal Products	Consumer Defensive
1577	CDNA	CareDx, Inc	78,977	91	-9.27	Diagnostics & Research	Healthcare
1578	GATX	GATX Corporation	78,803	-6	3.15	Rental & Leasing Services	Industrials
1579	FFIN	First Financial Bankshares, Inc.	78,700	3	6.44	Banks Regional	Financial Services
1580	RLAY	Relay Therapeutics, Inc.	78,606	238	0.22	Biotechnology	Healthcare
1581	SLP	Simulations Plus, Inc.	78,579	286	5.91	Health Information Services	Healthcare
1582	DOGZ	Dogness	78,345	135	-56.36	Household & Personal Products	Consumer Defensive
1583	TNXP	Tonix Pharmaceuticals Holding Corp.	78,267	-39	-14.29	Biotechnology	Healthcare
1584	BEP	Brookfield Renewable Partners L.P.	78,041	47	-8.38	Utilities Renewable	Utilities
1585	OXLC	Oxford Lane Capital Corp.	78,039	-52	0.20	No data	No data
4036	GRTX	Galera Therapeutics, Inc.	78	-69	-6.25	Biotechnology	Healthcare
412	ACGL	Arch Capital Group Ltd.	778,823	78	5.92	Insurance Diversified	Financial Services
413	RF	Regions Financial Corporation	777,068	11	4.94	Banks Regional	Financial Services
414	LW	Lamb Weston Holdings, Inc.	772,946	56	-1.07	Packaged Foods	Consumer Defensive
3658	EEA	The European Equity Fund, Inc.	772	-21	2.32	Asset Management	Financial Services
1586	WOOF	Petco Health and Wellness Company, Inc.	77,997	47	-2.41	Specialty Retail	Consumer Cyclical
1587	CRTO	Criteo S.A.	77,768	34	1.92	Advertising Agencies	Communication Services
1588	CVCO	Cavco Industries, Inc.	77,599	-11	10.56	Residential Construction	Consumer Cyclical
1589	OTTR	Otter Tail Corporation	77,540	42	8.97	Utilities Diversified	Utilities
1590	KC	Kingsoft Cloud Holdings Limited	77,515	-45	-2.35	Software Application	Technology
1591	SANM	Sanmina Corporation	77,438	-30	7.21	Electronic Components	Technology
1592	CALX	Calix, Inc.	77,393	7	4.41	Software Application	Technology
1593	WIMI	WiMi Hologram Cloud Inc.	77,032	-59	-9.05	Advertising Agencies	Communication Services
4037	IOR	Income Opportunity Realty Investors, Inc.	77	105	-0.88	Mortgage Finance	Financial Services
4038	SSKN	STRATA Skin Sciences, Inc.	77	-30	-1.36	Medical Devices	Healthcare
4039	IH	iHuman Inc.	77	-37	5.70	Education & Training Services	Consumer Defensive
415	STM	STMicroelectronics N.V.	769,816	74	3.34	Semiconductors	Technology
416	ICLR	ICON Public Limited Company	769,809	105	-9.22	Diagnostics & Research	Healthcare
417	LPLA	LPL Financial Holdings Inc.	768,555	30	5.61	Capital Markets	Financial Services
418	EME	EMCOR Group, Inc.	767,395	24	8.44	Engineering & Construction	Industrials
3659	RKDA	Arcadia Biosciences, Inc.	767	45	0.20	Agricultural Inputs	Basic Materials
419	AME	AMETEK, Inc.	763,732	74	2.60	Specialty Industrial Machinery	Industrials
420	BBY	Best Buy Co., Inc.	763,687	-2	-1.65	Specialty Retail	Consumer Cyclical
421	LVS	Las Vegas Sands Corp.	763,470	43	-5.95	Resorts & Casinos	Consumer Cyclical
3660	GHLD	Guild Holdings Company	763	125	2.41	Mortgage Finance	Financial Services
422	WING	Wingstop Inc.	761,138	63	-0.64	Restaurants	Consumer Cyclical
423	FTV	Fortive Corporation	761,054	55	4.82	Scientific & Technical Instruments	Technology
3661	NDRA	ENDRA Life Sciences Inc.	761	-34	0.50	Diagnostics & Research	Healthcare
3662	IAE	Voya Asia Pacific High Dividend Equity Income Fund	760	-26	2.00	Asset Management	Financial Services
1594	PD	PagerDuty, Inc.	76,631	1	3.92	Software Application	Technology
1595	VRRM	Verra Mobility Corporation	76,283	-47	3.92	Security & Protection Services	Industrials
1596	NEU	NewMarket Corporation	76,159	10	2.62	Specialty Chemicals	Basic Materials
1597	CVI	CVR Energy, Inc.	76,144	-1	11.24	Oil & Gas Refining & Marketing	Energy
4040	CNET	ZW Data Action Technologies Inc.	76	-29	-1.81	Advertising Agencies	Communication Services
4041	GLBZ	Glen Burnie Bancorp	76	-48	1.41	Banks Regional	Financial Services
3663	CANF	Can-Fite BioPharma Ltd.	756	-35	-1.90	Biotechnology	Healthcare
424	APTV	Aptiv PLC	753,436	11	3.05	Auto Parts	Consumer Cyclical
3664	HFFG	HF Foods Group Inc.	752	75	-4.14	Food Distribution	Consumer Defensive
3665	SPRO	Spero Therapeutics, Inc.	751	-18	-7.14	Biotechnology	Healthcare
425	SBAC	SBA Communications Corporation	750,107	55	5.63	REIT Specialty	Real Estate
1598	FBP	First BanCorp.	75,897	60	8.31	Banks Regional	Financial Services
1599	NEO	NeoGenomics, Inc.	75,518	132	-3.79	Diagnostics & Research	Healthcare
1600	RVNC	Revance Therapeutics, Inc.	75,464	237	13.23	Biotechnology	Healthcare
1601	IDYA	IDEAYA Biosciences, Inc.	75,268	-20	-7.70	Biotechnology	Healthcare
1602	IRDM	Iridium Communications Inc.	75,126	-3	-0.53	Telecom Services	Communication Services
1603	CNO	CNO Financial Group, Inc.	75,096	16	7.75	Insurance Life	Financial Services
1604	LAC	Lithium Americas Corp.	75,038	47	11.15	Other Industrial Metals & Mining	Basic Materials
426	ARGX	argenx SE	748,512	135	-2.40	Biotechnology	Healthcare
3666	MPA	BlackRock MuniYield Pennsylvania Quality Fund	748	-69	2.05	Asset Management	Financial Services
427	GDDY	GoDaddy Inc.	745,884	2	4.17	Software Infrastructure	Technology
3667	VIOT	Viomi Technology Co., Ltd	744	24	-6.04	Consumer Electronics	Technology
428	ETSY	Etsy, Inc.	743,347	13	1.05	Internet Retail	Consumer Cyclical
429	TEL	TE Connectivity Ltd.	743,183	22	3.41	Electronic Components	Technology
3668	CPIX	Cumberland Pharmaceuticals Inc.	742	-32	8.58	Drug Manufacturers Specialty & Generic	Healthcare
430	AES	The AES Corporation	741,117	52	-1.66	Utilities Diversified	Utilities
431	PEN	Penumbra, Inc.	740,269	340	5.22	Medical Devices	Healthcare
3669	OBLG	Oblong Inc.	740	-32	1.12	Software Application	Technology
1605	AGO	Assured Guaranty Ltd.	74,933	6	6.56	Insurance Specialty	Financial Services
1606	GMAB	Genmab A/S	74,568	9	-6.09	Biotechnology	Healthcare
1607	AGYS	Agilysys, Inc.	74,531	-2	-4.90	Software Application	Technology
1608	BBW	Build-A-Bear Workshop, Inc.	74,444	33	-6.70	Specialty Retail	Consumer Cyclical
1609	OII	Oceaneering International, Inc.	74,442	4	1.06	Oil & Gas Equipment & Services	Energy
1610	DXC	DXC Technology Company	74,022	8	5.19	Information Technology Services	Technology
4042	EDUC	Educational Development Corporation	74	-21	-2.94	Publishing	Communication Services
432	FAST	Fastenal Company	739,675	-2	6.21	Industrial Distribution	Industrials
433	SYF	Synchrony Financial	739,142	46	7.81	Credit Services	Financial Services
434	RL	Ralph Lauren Corporation	739,046	35	1.31	Apparel Manufacturing	Consumer Cyclical
435	HIG	The Hartford Financial Services Group, Inc.	738,890	79	5.29	Insurance Diversified	Financial Services
436	SU	Suncor Energy Inc.	738,175	92	-0.89	Oil & Gas Integrated	Energy
437	PEG	Public Service Enterprise Group Incorporated	738,165	32	4.64	Utilities Diversified	Utilities
438	TCOM	Trip.com Group Limited	738,048	17	6.35	Travel Services	Consumer Cyclical
3670	MNSB	MainStreet Bancshares, Inc.	735	33	-0.12	Banks Regional	Financial Services
3671	BSGM	BioSig Technologies, Inc.	734	-44	-19.44	Medical Devices	Healthcare
3672	STAF	Staffing 360 Solutions, Inc.	734	57	47.16	Staffing & Employment Services	Industrials
439	VRSN	VeriSign, Inc.	732,281	-3	1.27	Software Infrastructure	Technology
3673	TACT	TransAct Technologies Incorporated	732	430	3.68	Computer Hardware	Technology
3674	ATIF	ATIF Holdings Limited	732	15	-4.26	Capital Markets	Financial Services
1611	GIB	CGI Inc.	73,703	51	0.71	Information Technology Services	Technology
1612	MRCY	Mercury Systems, Inc.	73,663	9	2.43	Aerospace & Defense	Industrials
1613	IMVT	Immunovant, Inc.	73,563	22	1.62	Biotechnology	Healthcare
1614	LPG	Dorian LPG Ltd.	73,513	27	-2.96	Oil & Gas Midstream	Energy
1615	LMB	Limbach Holdings, Inc.	73,398	75	-3.03	Engineering & Construction	Industrials
1616	CWEN	Clearway Energy, Inc.	73,360	3	5.74	Utilities Renewable	Utilities
1617	LIVN	LivaNova PLC	73,223	25	3.51	Medical Devices	Healthcare
1618	PUK	Prudential plc	73,162	75	8.20	Insurance Life	Financial Services
4043	XELB	Xcel Brands, Inc.	73	-52	-3.89	Apparel Manufacturing	Consumer Cyclical
4044	CPAC	Cementos Pacasmayo S.A.A.	73	-75	4.59	Building Materials	Basic Materials
3675	PHIO	Phio Pharmaceuticals Corp.	728	-38	63.91	Biotechnology	Healthcare
440	AYI	Acuity Brands, Inc.	726,260	136	8.22	Electrical Equipment & Parts	Industrials
441	RJF	Raymond James Financial, Inc.	724,967	69	8.30	Capital Markets	Financial Services
3676	SIFY	Sify Technologies Limited	724	-17	-1.37	Telecom Services	Communication Services
3677	POLA	Polar Power, Inc.	724	-81	-0.91	Electrical Equipment & Parts	Industrials
442	AFL	Aflac Incorporated	722,795	14	5.45	Insurance Life	Financial Services
3678	SWZ	The Swiss Helvetia Fund Inc.	722	-23	11.04	Asset Management	Financial Services
3679	CTRM	Castor Maritime Inc.	720	-14	-0.36	Marine Shipping	Industrials
1619	LEG	Leggett & Platt, Incorporated	72,744	9	9.80	Furnishings, Fixtures & Appliances	Consumer Cyclical
1620	FCEL	FuelCell Energy, Inc.	72,626	18	-11.61	Electrical Equipment & Parts	Industrials
1621	HWKN	Hawkins, Inc.	72,614	44	4.08	Specialty Chemicals	Basic Materials
1622	ALRM	Alarm.com Holdings, Inc.	72,588	8	3.21	Software Application	Technology
1623	PCH	PotlatchDeltic Corporation	72,463	11	10.35	REIT Specialty	Real Estate
1624	ADNT	Adient plc	72,429	29	2.88	Auto Parts	Consumer Cyclical
1625	SXT	Sensient Technologies Corporation	72,319	91	9.52	Specialty Chemicals	Basic Materials
1626	GOLF	Acushnet Holdings Corp.	72,206	12	3.16	Leisure	Consumer Cyclical
1627	IBOC	International Bancshares Corporation	72,155	46	5.20	Banks Regional	Financial Services
4045	BEDU	Bright Scholar Education Holdings Limited	72	-8	-2.87	Education & Training Services	Consumer Defensive
3680	NDLS	Noodles & Company	716	-41	24.64	Restaurants	Consumer Cyclical
3681	ZDGE	Zedge, Inc.	716	-57	7.60	Software Application	Technology
443	BIIB	Biogen Inc.	715,875	3	-5.56	Drug Manufacturers General	Healthcare
444	ESS	Essex Property Trust, Inc.	713,407	109	4.23	REIT Residential	Real Estate
445	WAB	Westinghouse Air Brake Technologies Corporation	713,402	21	6.79	Railroads	Industrials
446	CTVA	Corteva, Inc.	711,965	50	9.16	Agricultural Inputs	Basic Materials
447	PRU	Prudential Financial, Inc.	711,753	78	3.91	Insurance Life	Financial Services
3682	CSTE	Caesarstone Ltd.	710	-21	4.74	Building Products & Equipment	Industrials
3683	UBFO	United Security Bancshares	710	-22	4.62	Banks Regional	Financial Services
1628	RCKT	Rocket Pharmaceuticals, Inc.	71,978	-21	-7.45	Biotechnology	Healthcare
1629	CWT	California Water Service Group	71,974	103	6.21	Utilities Regulated Water	Utilities
1630	UTZ	Utz Brands, Inc.	71,803	41	5.95	Packaged Foods	Consumer Defensive
1631	ZLAB	Zai Lab Limited	71,651	56	2.96	Biotechnology	Healthcare
1632	GES	Guess', Inc.	71,495	41	-7.08	Apparel Retail	Consumer Cyclical
1633	CBZ	CBIZ, Inc.	71,374	-32	3.29	Specialty Business Services	Industrials
1634	MSGE	Madison Square Garden Entertainment Corp.	71,363	-1	4.81	Entertainment	Communication Services
1635	CSTL	Castle Biosciences, Inc.	71,271	177	-17.55	Diagnostics & Research	Healthcare
1636	REVG	REV Group, Inc.	71,189	14	5.97	Farm & Heavy Construction Machinery	Industrials
1637	ASR	Grupo Aeroportuario del Sureste, S. A. B. de C. V.	71,092	31	5.52	Airports & Air Services	Industrials
448	ENTG	Entegris, Inc.	708,210	-6	7.54	Semiconductor Equipment & Materials	Technology
449	GLW	Corning Incorporated	707,640	20	5.77	Electronic Components	Technology
450	A	Agilent Technologies, Inc.	707,154	34	7.19	Diagnostics & Research	Healthcare
3684	KVHI	KVH Industries, Inc.	707	-32	3.31	Communication Equipment	Technology
451	PBR	Petr?leo Brasileiro S.A. - Petrobras	704,415	14	1.78	Oil & Gas Integrated	Energy
452	Z	Zillow Group, Inc.	704,336	6	9.31	Internet Content & Information	Communication Services
3685	KZR	Kezar Life Sciences, Inc.	703	-40	-4.92	Biotechnology	Healthcare
453	MGM	MGM Resorts International	702,738	50	3.07	Resorts & Casinos	Consumer Cyclical
454	DT	Dynatrace, Inc.	700,549	137	1.20	Software Application	Technology
1638	MGPI	MGP Ingredients, Inc.	70,947	33	4.04	Packaged Foods	Consumer Defensive
1639	CVBF	CVB Financial Corp.	70,832	12	4.80	Banks Regional	Financial Services
1640	ADUS	Addus HomeCare Corporation	70,770	30	6.81	Medical Care Facilities	Healthcare
1641	TGLS	Tecnoglass Inc.	70,739	-52	13.15	Building Products & Equipment	Industrials
1642	SFIX	Stitch Fix, Inc.	70,703	24	6.77	Specialty Retail	Consumer Cyclical
1643	NBR	Nabors Industries Ltd.	70,365	-15	6.36	Oil & Gas Drilling	Energy
1644	GOGL	Golden Ocean Group Limited	70,284	94	-5.04	Marine Shipping	Industrials
1645	HCI	HCI Group, Inc.	70,146	-3	10.13	Insurance Property & Casualty	Financial Services
1646	TBBK	The Bancorp, Inc.	70,122	-3	11.07	Banks Regional	Financial Services
1647	IMAX	IMAX Corporation	70,085	21	0.52	Entertainment	Communication Services
1648	YY	JOYY Inc.	70,015	-21	11.30	Internet Content & Information	Communication Services
1649	PTVE	Pactiv Evergreen Inc.	70,014	30	0.17	Packaging & Containers	Consumer Cyclical
2716	BGB	Blackstone/GSO Strategic Credit Fund	7,977	-25	0.82	Asset Management	Financial Services
2717	JRI	Nuveen Real Asset Income and Growth Fund	7,959	6	2.48	Asset Management	Financial Services
2718	GGN	GAMCO Global Gold, Natural Resources & Income Trust	7,956	-30	2.78	Asset Management	Financial Services
2719	IIM	Invesco Value Municipal Income Trust	7,944	-51	0.42	Asset Management	Financial Services
2720	FMBH	First Mid Bancshares, Inc.	7,935	-13	6.10	Banks Regional	Financial Services
2721	CWCO	Consolidated Water Co. Ltd.	7,916	15	4.35	Utilities Regulated Water	Utilities
2722	NBB	Nuveen Taxable Municipal Income Fund	7,914	-43	0.98	Asset Management	Financial Services
2723	AVD	American Vanguard Corporation	7,903	66	11.40	Agricultural Inputs	Basic Materials
2724	BLIN	Bridgeline Digital, Inc.	7,873	386	-5.95	Software Infrastructure	Technology
2725	MMU	Western Asset Managed Municipals Fund Inc.	7,866	-11	1.18	Asset Management	Financial Services
2726	FGF	FG Financial Group, Inc.	7,853	17	18.72	Insurance Diversified	Financial Services
2727	ALDX	Aldeyra Therapeutics, Inc.	7,830	-40	-2.02	Biotechnology	Healthcare
19	COST	Costco Wholesale Corporation	7,793,909	21	0.67	Discount Stores	Consumer Defensive
2728	SRTS	Sensus Healthcare, Inc.	7,733	39	0.31	Medical Devices	Healthcare
2729	CHEK	Check-Cap Ltd.	7,720	-81	-15.03	Diagnostics & Research	Healthcare
2730	PFL	PIMCO Income Strategy Fund	7,718	24	-0.83	Asset Management	Financial Services
2731	SBR	Sabine Royalty Trust	7,703	-5	3.48	Oil & Gas E&P	Energy
2732	SMBK	SmartFinancial, Inc.	7,683	9	7.45	Banks Regional	Financial Services
2733	NVEC	NVE Corporation	7,676	1	3.19	No data	Technology
2734	LWAY	Lifeway Foods, Inc.	7,648	8	0.00	Packaged Foods	Consumer Defensive
2735	INMB	INmune Bio, Inc.	7,634	36	17.49	Biotechnology	Healthcare
2736	SPH	Suburban Propane Partners, L.P.	7,626	-24	8.89	Utilities Regulated Gas	Utilities
2737	MSBI	Midland States Bancorp, Inc.	7,607	49	8.56	Banks Regional	Financial Services
2738	MEC	Mayville Engineering Company, Inc.	7,592	-7	7.43	Metal Fabrication	Industrials
2739	PTPI	Petros Pharmaceuticals, Inc.	7,570	291	-20.21	Biotechnology	Healthcare
2740	LRMR	Larimar Therapeutics, Inc.	7,546	-32	-8.74	Biotechnology	Healthcare
2741	KE	Kimball Electronics, Inc.	7,545	12	5.85	Electrical Equipment & Parts	Industrials
2742	VERU	Veru Inc.	7,543	-12	25.64	Biotechnology	Healthcare
2743	CCO	Clear Channel Outdoor Holdings, Inc.	7,522	19	4.20	Advertising Agencies	Communication Services
2744	EBTC	Enterprise Bancorp, Inc.	7,518	52	11.33	Banks Regional	Financial Services
2745	BFS	Saul Centers, Inc.	7,462	22	0.99	REIT Retail	Real Estate
2746	VVOS	Vivos Therapeutics, Inc.	7,456	72	12.99	Medical Devices	Healthcare
2747	SHIP	Seanergy Maritime Holdings Corp.	7,424	11	-2.21	Marine Shipping	Industrials
2748	ISD	PGIM High Yield Bond Fund, Inc	7,404	46	-0.58	Asset Management	Financial Services
2749	CCAP	Crescent Capital BDC, Inc.	7,362	-10	4.43	Asset Management	Financial Services
2750	ACEL	Accel Entertainment, Inc.	7,347	8	4.48	Gambling	Consumer Cyclical
2751	CDXC	ChromaDex Corporation	7,312	-8	12.71	Biotechnology	Healthcare
2752	LAKE	Lakeland Industries, Inc.	7,309	12	-0.69	Apparel Manufacturing	Consumer Cyclical
2753	EGHT	8x8, Inc.	7,302	36	-0.39	Software Application	Technology
2754	NVRO	Nevro Corp.	7,293	17	38.91	Medical Devices	Healthcare
2755	OLP	One Liberty Properties, Inc.	7,284	21	2.43	REIT Diversified	Real Estate
20	V	Visa Inc.	7,264,170	35	3.87	Credit Services	Financial Services
2756	SLS	SELLAS Life Sciences Group, Inc.	7,237	30	11.58	Biotechnology	Healthcare
2757	SAR	Saratoga Investment Corp.	7,233	50	2.98	Asset Management	Financial Services
2758	BHK	BlackRock Core Bond Trust	7,228	-25	2.06	Asset Management	Financial Services
21	ADBE	Adobe Inc.	7,218,060	19	5.93	Software Infrastructure	Technology
2759	ECOR	electroCore, Inc.	7,194	10	-3.87	Medical Instruments & Supplies	Healthcare
2760	MPB	Mid Penn Bancorp, Inc.	7,166	61	6.97	Banks Regional	Financial Services
2761	MERC	Mercer International Inc.	7,164	-10	2.06	Paper & Paper Products	Basic Materials
2762	PNRG	PrimeEnergy Resources Corporation	7,162	-64	2.97	Oil & Gas E&P	Energy
2763	FBIO	Fortress Biotech, Inc.	7,156	-1	-7.88	Biotechnology	Healthcare
2764	NCTY	The9 Limited	7,136	-42	13.31	Electronic Gaming & Multimedia	Communication Services
2765	JRVR	James River Group Holdings, Ltd.	7,134	6	3.46	Insurance Specialty	Financial Services
2766	NCV	Virtus AllianzGI Convertible & Income Fund	7,083	78	4.06	Asset Management	Financial Services
2767	VPG	Vishay Precision Group, Inc.	7,062	-5	2.02	Scientific & Technical Instruments	Technology
2768	GAIN	Gladstone Investment Corporation	7,051	-9	4.17	Asset Management	Financial Services
2769	RAIL	FreightCar America, Inc.	7,045	-1	23.70	Railroads	Industrials
2770	KIO	KKR Income Opportunities Fund	7,037	12	-3.41	Asset Management	Financial Services
22	XOM	Exxon Mobil Corporation	7,022,281	30	5.43	Oil & Gas Integrated	Energy
23	FUBO	fuboTV Inc.	7,006,327	9068	-25.24	Broadcasting	Communication Services
4118	SEEL	Seelos Therapeutics, Inc.	7	-36	-94.84	Biotechnology	Healthcare
4119	DYNT	Dynatronics Corporation	7	79	-3.01	Medical Devices	Healthcare
4120	EGRX	Eagle Pharmaceuticals, Inc.	7	-91	0.00	Drug Manufacturers Specialty & Generic	Healthcare
4121	CRTD	Creatd Inc.	7	-26	5.84	Internet Content & Information	Communication Services
455	JBT	John Bean Technologies Corporation	699,639	5	1.67	Specialty Industrial Machinery	Industrials
3686	LCUT	Lifetime Brands, Inc.	697	-24	12.71	Furnishings, Fixtures & Appliances	Consumer Cyclical
456	GTLS	Chart Industries, Inc.	696,721	60	9.80	Metal Fabrication	Industrial Goods
457	HUBB	Hubbell Incorporated	692,738	66	4.08	Electrical Equipment & Parts	Industrials
458	AGNC	AGNC Investment Corp.	690,767	-11	5.14	REIT Mortgage	Real Estate
1650	AMN	AMN Healthcare Services, Inc.	69,499	-7	-3.65	Medical Care Facilities	Healthcare
1651	FTS	Fortis Inc.	69,298	43	2.84	Utilities Regulated Electric	Utilities
1652	NPO	EnPro Industries, Inc.	69,286	77	7.56	Specialty Industrial Machinery	No data
1653	ATEC	Alphatec Holdings, Inc.	69,253	133	16.05	Medical Devices	Healthcare
1654	RC	Ready Capital Corporation	69,157	15	7.47	REIT Mortgage	Real Estate
1655	VRNT	Verint Systems Inc.	69,106	-13	-3.17	Software Infrastructure	Technology
1656	HIMX	Himax Technologies, Inc.	69,097	38	15.23	Semiconductors	Technology
1657	AVNS	Avanos Medical, Inc.	69,077	185	4.74	Medical Devices	Healthcare
1658	IPAR	Inter Parfums, Inc.	69,043	36	7.55	Household & Personal Products	Consumer Defensive
4046	ICON	Iconix Brand Group, Inc.	69	-49	0.00	Apparel Manufacturing	Consumer Cyclical
3687	CPSH	CPS Technologies Corporation	685	243	2.84	Electronic Components	Technology
3688	EBON	Ebang International Holdings Inc.	683	-46	9.48	Computer Hardware	Technology
459	BEKE	KE Holdings Inc.	681,807	128	4.27	Real Estate Services	Real Estate
460	ROK	Rockwell Automation, Inc.	680,248	18	4.83	Specialty Industrial Machinery	Industrials
1659	NWS	News Corporation	68,932	37	1.71	Broadcasting	Communication Services
1660	NWE	NorthWestern Corporation	68,883	-8	6.44	Utilities Diversified	Utilities
1661	CUBI	Customers Bancorp, Inc.	68,819	59	9.63	Banks Regional	Financial Services
1662	WPP	WPP plc	68,775	211	2.59	Advertising Agencies	Communication Services
1663	MEG	Montrose Environmental Group, Inc.	68,666	50	4.96	Waste Management	Industrials
1664	WATT	Energous Corporation	68,189	-89	-32.00	Scientific & Technical Instruments	Technology
1665	ALG	Alamo Group Inc.	68,123	-15	5.47	Farm & Heavy Construction Machinery	Industrials
4047	PLAG	Planet Green Holdings Corp.	68	-88	-9.89	Packaged Foods	Consumer Defensive
461	TSN	Tyson Foods, Inc.	679,078	36	2.65	Farm Products	Consumer Defensive
462	STT	State Street Corporation	679,049	26	3.96	Asset Management	Financial Services
3689	CLSD	Clearside Biomedical, Inc.	679	-46	-5.10	Biotechnology	Healthcare
3690	AFGC	American Financial Group, Inc.	677	-80	2.55	No data	No data
3691	FGB	First Trust Specialty Finance and Financial Opportunities Fund	677	21	2.58	Asset Management	Financial Services
3692	GECC	Great Elm Capital Corporation	677	-71	6.58	Asset Management	Financial Services
463	TOL	Toll Brothers, Inc.	676,518	28	9.41	Residential Construction	Consumer Cyclical
464	CHKP	Check Point Software Technologies Ltd.	676,260	102	3.23	Software Infrastructure	Technology
465	AI	C3.ai, Inc.	675,690	18	-1.26	Information Technology Services	Technology
3693	LND	BrasilAgro - Companhia Brasileira de Propriedades Agr?colas	674	-29	4.18	Farm Products	No data
466	CNQ	Canadian Natural Resources Limited	673,335	21	-4.95	Oil & Gas E&P	Energy
467	BJ	BJ's Wholesale Club Holdings, Inc.	672,997	39	-1.57	Discount Stores	Consumer Defensive
468	ARE	Alexandria Real Estate Equities, Inc.	672,513	49	7.16	REIT Office	Real Estate
469	PSTG	Pure Storage, Inc.	672,045	48	2.43	Computer Hardware	Technology
1666	RNST	Renasant Corporation	67,859	-5	7.27	Banks Regional	Financial Services
1667	HTLF	Heartland Financial USA, Inc.	67,817	66	8.87	Banks Regional	Financial Services
1668	LGIH	LGI Homes, Inc.	67,706	8	11.02	Residential Construction	Consumer Cyclical
1669	BORR	Borr Drilling Limited	67,560	-24	-12.37	Oil & Gas Drilling	Energy
1670	CGC	Canopy Growth Corporation	67,513	-4	-11.02	Drug Manufacturers Specialty & Generic	Healthcare
1671	BHAT	Fujian Blue Hat Interactive Entertainment Technology Ltd.	67,500	104	-27.27	Electronic Gaming & Multimedia	Communication Services
1672	SAN	Banco Santander, S.A.	67,453	29	5.84	Banks Diversified	Financial Services
1673	LZB	La-Z-Boy Incorporated	67,146	47	3.27	Furnishings, Fixtures & Appliances	Consumer Cyclical
4048	CLPS	CLPS Incorporation	67	157	9.50	Information Technology Services	Technology
4049	IMTE	Integrated Media Technology Limited	67	-70	1.58	Electronic Components	Technology
4050	AIHS	Senmiao Technology Limited	67	-72	-6.45	Credit Services	Financial Services
470	TXRH	Texas Roadhouse, Inc.	668,921	65	0.47	Restaurants	Consumer Cyclical
471	WCN	Waste Connections, Inc.	666,723	-4	1.97	No data	No data
3694	TOPS	Top Ships Inc.	666	90	-3.83	Marine Shipping	Industrials
472	CLF	Cleveland-Cliffs Inc.	664,989	19	3.74	Steel	Basic Materials
3695	KZIA	Kazia Therapeutics Limited	664	-70	-10.13	Biotechnology	Healthcare
473	ALGN	Align Technology, Inc.	663,086	63	5.71	Medical Devices	Healthcare
3696	BATL	Battalion Oil Corporation	663	-37	10.23	Oil & Gas E&P	Energy
3697	EQ	Equillium, Inc.	662	63	-8.57	Biotechnology	Healthcare
3698	FGBI	First Guaranty Bancshares, Inc.	660	45	3.34	Banks Regional	Financial Services
1674	ABM	ABM Industries Incorporated	66,876	-25	5.30	Specialty Business Services	Industrials
1675	WERN	Werner Enterprises, Inc.	66,833	-12	5.92	Trucking	Industrials
1676	SUPN	Supernus Pharmaceuticals, Inc.	66,668	15	0.67	Drug Manufacturers Specialty & Generic	Healthcare
1677	PLMR	Palomar Holdings, Inc.	66,647	54	8.73	Insurance Property & Casualty	Financial Services
1678	GHC	Graham Holdings Company	66,604	68	5.99	Education & Training Services	Consumer Defensive
1679	OTEX	Open Text Corporation	66,467	-7	1.02	Software Application	Technology
474	FIX	Comfort Systems USA, Inc.	651,266	35	14.48	Engineering & Construction	Industrials
475	CE	Celanese Corporation	650,121	46	11.69	Chemicals	Basic Materials
1680	HLX	Helix Energy Solutions Group, Inc.	65,972	63	4.48	Oil & Gas Equipment & Services	Energy
1681	SITC	SITE Centers Corp.	65,940	51	4.48	REIT Retail	Real Estate
1682	INDB	Independent Bank Corp.	65,771	64	11.16	Banks Regional	Financial Services
1683	DRH	DiamondRock Hospitality Company	65,765	0	2.06	REIT Hotel & Motel	Real Estate
1684	GRBK	Green Brick Partners, Inc.	65,685	-5	9.82	Residential Construction	Consumer Cyclical
1685	UNFI	United Natural Foods, Inc.	65,576	-12	4.73	Food Distribution	Consumer Defensive
1686	CLMT	Calumet Specialty Products Partners, L.P.	65,318	-6	-15.40	Oil & Gas E&P	Energy
1687	TWO	Two Harbors Investment Corp.	65,273	-13	7.57	REIT Mortgage	Real Estate
4051	EDSA	Edesa Biotech, Inc.	65	-69	-4.49	Biotechnology	Healthcare
476	CF	CF Industries Holdings, Inc.	649,218	38	9.29	Agricultural Inputs	Basic Materials
3699	OPOF	Old Point Financial Corporation	649	21	-0.79	Banks Regional	Financial Services
477	K	Kellogg Company	648,290	34	0.33	Packaged Foods	Consumer Defensive
478	AKAM	Akamai Technologies, Inc.	645,855	27	2.34	Software Infrastructure	Technology
479	CHD	Church & Dwight Co., Inc.	645,543	60	4.98	Household & Personal Products	Consumer Defensive
3700	LMFA	LM Funding America, Inc.	645	-4	6.31	Credit Services	Financial Services
480	VMC	Vulcan Materials Company	643,143	8	7.31	Building Materials	Basic Materials
3701	FLNT	Fluent, Inc.	642	271	9.89	Advertising Agencies	Communication Services
481	BNS	The Bank of Nova Scotia	641,604	9	-0.84	Banks Diversified	Financial Services
482	ALB	Albemarle Corporation	640,089	-5	12.67	Specialty Chemicals	Basic Materials
1688	ENVA	Enova International, Inc.	64,774	-21	13.24	Credit Services	Financial Services
1689	STC	Stewart Information Services Corporation	64,726	25	8.43	Insurance Property & Casualty	Financial Services
1690	BRC	Brady Corporation	64,527	-15	3.78	Security & Protection Services	Industrials
1691	ACMR	ACM Research, Inc.	64,400	-2	12.93	Semiconductor Equipment & Materials	Technology
1692	GDYN	Grid Dynamics Holdings, Inc.	64,250	-83	3.54	Information Technology Services	Technology
1693	BNL	Broadstone Net Lease, Inc.	64,121	11	3.62	REIT Diversified	Real Estate
1694	DQ	Daqo New Energy Corp.	64,023	-15	-0.68	Semiconductor Equipment & Materials	Technology
4052	ELSE	Electro-Sensors, Inc.	64	-39	-1.64	Scientific & Technical Instruments	Technology
4053	GTIM	Good Times Restaurants Inc.	64	-29	3.67	Restaurants	Consumer Cyclical
3702	DLTH	Duluth Holdings Inc.	639	-32	5.56	Apparel Retail	Consumer Cyclical
3703	TOMZ	TOMI Environmental Solutions, Inc.	639	69	-0.88	Pollution & Treatment Controls	Industrials
483	ACI	Albertsons Companies, Inc.	638,940	60	-1.55	Grocery Stores	Consumer Defensive
484	CSGP	CoStar Group, Inc.	638,169	1	5.70	Real Estate Services	Real Estate
3704	ASYS	Amtech Systems, Inc.	638	-40	-2.23	Semiconductor Equipment & Materials	Technology
3705	OPHC	OptimumBank Holdings, Inc.	636	-22	4.65	Banks Regional	Financial Services
3706	ANIX	Anixa Biosciences, Inc.	636	-65	7.11	Diagnostics & Research	Healthcare
485	ELF	e.l.f. Beauty, Inc.	634,661	32	1.65	Household & Personal Products	Consumer Defensive
3707	ELTK	Eltek Ltd.	634	13	0.09	Electronic Components	Technology
486	MTD	Mettler-Toledo International Inc.	633,529	26	6.97	Diagnostics & Research	Healthcare
487	GPN	Global Payments Inc.	632,915	47	2.56	Specialty Business Services	Industrials
488	FCNCA	First Citizens BancShares, Inc.	632,595	41	6.06	Banks Regional	Financial Services
489	BRO	Brown & Brown, Inc.	631,046	43	3.53	Insurance Brokers	Financial Services
1695	PCRX	Pacira BioSciences, Inc.	63,946	83	8.33	Drug Manufacturers Specialty & Generic	Healthcare
1696	LMAT	LeMaitre Vascular, Inc.	63,863	-6	5.84	Medical Instruments & Supplies	Healthcare
1697	GPRE	Green Plains Inc.	63,776	35	6.43	Specialty Chemicals	Basic Materials
1698	ORC	Orchid Island Capital, Inc.	63,362	-27	3.35	REIT Mortgage	Real Estate
1699	NHI	National Health Investors, Inc.	63,111	-19	4.68	REIT Healthcare Facilities	Real Estate
490	HOLX	Hologic, Inc.	629,150	34	-2.75	Medical Instruments & Supplies	Healthcare
3708	RVSB	Riverview Bancorp, Inc.	629	-11	2.92	Banks Regional	Financial Services
3709	NSYS	Nortech Systems Incorporated	627	-24	3.11	Electronic Components	Technology
491	CFG	Citizens Financial Group, Inc.	626,752	36	9.79	Banks Regional	Financial Services
3710	LPCN	Lipocine Inc.	625	1	-10.63	Biotechnology	Healthcare
492	ADM	Archer-Daniels-Midland Company	624,422	42	0.39	Farm Products	Consumer Defensive
493	W	Wayfair Inc.	623,302	26	2.02	Internet Retail	Consumer Cyclical
494	EXR	Extra Space Storage Inc.	622,267	25	2.60	REIT Industrial	Real Estate
495	AMCR	Amcor plc	621,248	63	3.08	Packaging & Containers	Consumer Cyclical
1700	KROS	Keros Therapeutics, Inc.	62,885	15	-25.41	Biotechnology	Healthcare
1701	JJSF	J & J Snack Foods Corp.	62,772	21	1.54	Packaged Foods	Consumer Defensive
1702	EPAC	Enerpac Tool Group Corp.	62,338	38	8.16	Specialty Industrial Machinery	Industrials
1703	EPC	Edgewell Personal Care Company	62,248	17	6.98	Household & Personal Products	Consumer Defensive
496	FUTU	Futu Holdings Limited	619,843	45	16.07	Capital Markets	Financial Services
497	TROW	T. Rowe Price Group, Inc.	619,216	42	4.29	Asset Management	Financial Services
3711	IVAC	Intevac, Inc.	619	3	-1.13	Aerospace & Defense	Industrials
3712	SANW	S&W Seed Company	619	-8	21.66	Farm Products	Consumer Defensive
3713	PFD	Will be right back..	617	-63	2.34	Asset Management	Financial Services
498	WAT	Waters Corporation	616,980	64	6.22	Diagnostics & Research	Healthcare
499	ERIC	Telefonaktiebolaget LM Ericsson	615,200	35	5.04	Communication Equipment	Technology
500	KMX	CarMax, Inc.	615,011	24	0.77	Auto & Truck Dealerships	Consumer Cyclical
501	XPEV	XPeng Inc.	614,766	34	15.63	Auto Manufacturers	Consumer Cyclical
3714	IDN	Intellicheck, Inc.	613	-54	8.91	Software Application	Technology
502	THC	Tenet Healthcare Corporation	611,316	36	2.26	Medical Care Facilities	Healthcare
503	ONTO	Onto Innovation Inc.	611,301	60	14.23	Semiconductors	Technology
1704	PLAB	Photronics, Inc.	61,937	67	4.42	Semiconductor Equipment & Materials	Technology
1705	SGRY	Surgery Partners, Inc.	61,915	3	-2.23	Medical Care Facilities	Healthcare
1706	WD	Walker & Dunlop, Inc.	61,572	11	9.12	Mortgage Finance	Financial Services
1707	BDN	Brandywine Realty Trust	61,035	54	8.52	REIT Office	Real Estate
1708	CIGI	Colliers International Group Inc.	61,011	60	5.39	Real Estate Services	Real Estate
4054	CGA	China Green Agriculture, Inc.	61	-54	-22.13	Agricultural Inputs	Basic Materials
504	INSM	Insmed Incorporated	609,198	107	11.13	Biotechnology	Healthcare
505	CZR	Caesars Entertainment, Inc.	608,161	9	8.34	Resorts & Casinos	Consumer Cyclical
506	WST	West Pharmaceutical Services, Inc.	607,922	14	1.39	Medical Instruments & Supplies	Healthcare
507	POOL	Pool Corporation	607,899	48	7.31	Leisure	Consumer Cyclical
508	CIEN	Ciena Corporation	607,650	11	3.05	Communication Equipment	Technology
509	SHAK	Shake Shack Inc.	606,114	18	-10.14	Restaurants	Consumer Cyclical
3715	BDL	Flanigan's Enterprises, Inc.	606	32	-0.88	Restaurants	Consumer Cyclical
510	ALNY	Alnylam Pharmaceuticals, Inc.	604,493	65	3.48	Biotechnology	Healthcare
3716	FNWB	First Northwest Bancorp	604	-39	10.22	Banks Regional	Financial Services
3717	CRWS	Crown Crafts, Inc.	604	51	1.12	Textile Manufacturing	Consumer Cyclical
511	QS	QuantumScape Corporation	602,921	33	-6.95	Auto Parts	Consumer Cyclical
512	PLNT	Planet Fitness, Inc.	602,228	79	2.99	Leisure	Consumer Cyclical
513	ZBRA	Zebra Technologies Corporation	602,030	26	5.23	Communication Equipment	Technology
3718	STTK	Shattuck Labs, Inc.	602	-53	-6.72	Biotechnology	Healthcare
3719	OVBC	Ohio Valley Banc Corp.	601	106	0.43	Banks Regional	Financial Services
3720	TISI	Team, Inc.	600	-61	5.40	Specialty Business Services	Industrials
3721	SONM	Sonim Technologies, Inc.	600	-3	-9.94	Communication Equipment	Technology
1709	WFG	West Fraser Timber Co. Ltd.	60,821	65	6.16	Lumber & Wood Production	Basic Materials
1710	DAVA	Endava plc	60,806	39	1.12	Software Infrastructure	Technology
1711	RUSHA	Rush Enterprises, Inc.	60,791	-13	10.17	Auto & Truck Dealerships	Consumer Cyclical
1712	AWR	American States Water Company	60,648	54	5.70	Utilities Regulated Water	Utilities
1713	MRVI	Maravai LifeSciences Holdings, Inc.	60,302	151	-1.65	Biotechnology	Healthcare
1714	ANDE	The Andersons, Inc.	60,278	56	5.16	Food Distribution	Consumer Defensive
2771	MIST	Milestone Pharmaceuticals Inc.	6,990	-40	-4.81	Biotechnology	Healthcare
24	BAC	Bank of America Corporation	6,977,141	94	3.15	Banks Diversified	Financial Services
2772	BTO	John Hancock Financial Opportunities Fund	6,973	-4	8.52	Asset Management	Financial Services
2773	CGNT	Cognyte Software Ltd.	6,962	-13	10.78	Software Infrastructure	Technology
2774	ASA	ASA Gold and Precious Metals Limited	6,959	83	0.18	Asset Management	Financial Services
2775	GOSS	Gossamer Bio, Inc.	6,946	60	-1.03	Biotechnology	Healthcare
2776	CHMI	Cherry Hill Mortgage Investment Corporation	6,944	-4	9.09	REIT Mortgage	Real Estate
2777	AMST	Amesite Inc.	6,942	851	0.75	Software Application	Technology
2778	CTMX	CytomX Therapeutics, Inc.	6,920	71	-4.55	Biotechnology	Healthcare
2779	ESEA	Euroseas Ltd.	6,866	-16	-5.90	Marine Shipping	Industrials
2780	INGN	Inogen, Inc.	6,846	-18	9.63	Medical Devices	Healthcare
2781	WIW	Western Asset Inflation-Linked Opportunities & Income Fund	6,807	-15	3.52	Asset Management	Financial Services
2782	MCBS	MetroCity Bankshares, Inc.	6,806	66	6.72	Banks Regional	Financial Services
2783	MMD	MainStay MacKay DefinedTerm Municipal Opportunities Fund	6,800	-47	1.29	Asset Management	Financial Services
2784	THFF	First Financial Corporation	6,796	-4	6.88	Banks Regional	Financial Services
2785	SMSI	Smith Micro Software, Inc.	6,793	178	-16.91	Software Application	Technology
2786	GLP	Global Partners LP	6,792	-60	13.07	Oil & Gas Midstream	Energy
2787	RMAX	RE/MAX Holdings, Inc.	6,783	10	3.52	Real Estate Services	Real Estate
2788	MIND	MIND Technology, Inc.	6,772	-39	7.95	Scientific & Technical Instruments	Technology
2789	WINT	Windtree Therapeutics, Inc.	6,757	-2	-15.38	Biotechnology	Healthcare
25	CRM	salesforce.com, inc.	6,737,205	32	2.11	Software Application	Technology
2790	NNVC	NanoViricides, Inc.	6,735	207	-11.85	Biotechnology	Healthcare
2791	ARKO	Arko Corp.	6,723	9	3.33	Department Stores	Consumer Cyclical
2792	MUI	BlackRock Muni Intermediate Duration Fund, Inc.	6,718	-48	1.16	Asset Management	Financial Services
2793	HIX	Western Asset High Income Fund II Inc.	6,691	-55	1.42	Asset Management	Financial Services
2794	GSBC	Great Southern Bancorp, Inc.	6,663	0	5.87	Banks Regional	Financial Services
2795	MDIA	MediaCo Holding Inc.	6,640	2243	-2.70	Broadcasting	Communication Services
2796	STRO	Sutro Biopharma, Inc.	6,613	0	8.65	Biotechnology	Healthcare
2797	SSY	SunLink Health Systems, Inc.	6,608	332	-9.57	Pharmaceutical Retailers	Healthcare
2798	AWP	Aberdeen Global Premier Properties Fund	6,603	-8	6.63	Asset Management	Financial Services
2799	WISA	Summit Wireless Technologies, Inc.	6,598	-66	-20.32	Semiconductors	Technology
2800	TSE	Trinseo S.A.	6,529	28	1.64	Specialty Chemicals	Basic Materials
2801	OPRX	OptimizeRx Corporation	6,528	51	-10.26	Health Information Services	Healthcare
2802	KRO	Kronos Worldwide, Inc.	6,526	12	6.84	Specialty Chemicals	Basic Materials
2803	EMD	Western Asset Emerging Markets Debt Fund Inc.	6,498	-29	0.21	Asset Management	Financial Services
2804	ARTW	Art's-Way Manufacturing Co., Inc.	6,484	-69	-5.73	Farm & Heavy Construction Machinery	Industrials
2805	OCCI	OFS Credit Company, Inc.	6,481	8	2.54	Asset Management	Financial Services
2806	ASLE	AerSale Corporation	6,433	-18	3.97	Airports & Air Services	Industrials
2807	HOOK	HOOKIPA Pharma Inc.	6,433	345	-9.30	Biotechnology	Healthcare
2808	ALXO	ALX Oncology Holdings Inc.	6,412	3	-1.69	Biotechnology	Healthcare
2809	AVIR	Atea Pharmaceuticals, Inc.	6,412	36	3.06	Biotechnology	Healthcare
2810	NEWT	Newtek Business Services Corp.	6,400	3	7.60	Asset Management	Financial Services
2811	INSG	Inseego Corp.	6,381	57	2.43	Communication Equipment	Technology
2812	MTRX	Matrix Service Company	6,380	34	23.69	Engineering & Construction	Industrials
2813	TBPH	Theravance Biopharma, Inc.	6,377	28	-2.28	Biotechnology	Healthcare
2814	GPRO	GoPro, Inc.	6,377	8	-2.78	Consumer Electronics	Technology
2815	FGEN	FibroGen, Inc.	6,363	108	-6.98	Biotechnology	Healthcare
2816	SRV	The Cushing MLP & Infrastructure Total Return Fund	6,358	-24	6.09	Asset Management	Financial Services
2817	LE	Lands' End, Inc.	6,346	-9	1.48	Specialty Retail	Consumer Cyclical
2818	NGS	Natural Gas Services Group, Inc.	6,326	-55	5.94	Oil & Gas Equipment & Services	Energy
2819	LDP	Cohen & Steers Limited Duration Preferred and Income Fund, Inc.	6,313	-44	1.24	No data	No data
2820	HMST	HomeStreet, Inc.	6,295	-30	10.27	Banks Regional	Financial Services
2821	OOMA	Ooma, Inc.	6,282	52	3.81	Telecom Services	Communication Services
2822	IQI	Invesco Quality Municipal Income Trust	6,245	-40	0.93	Asset Management	Financial Services
2823	VLGEA	Village Super Market, Inc.	6,243	199	1.78	No data	Consumer Defensive
2824	TRC	Tejon Ranch Co.	6,240	44	5.71	Conglomerates	Industrials
2825	TY	Tri-Continental Corporation	6,224	-32	3.33	Asset Management	Financial Services
2826	MGNX	MacroGenics, Inc.	6,223	15	-5.66	Biotechnology	Healthcare
2827	TAYD	Taylor Devices, Inc.	6,209	0	0.63	Specialty Industrial Machinery	Industrials
2828	VCV	Invesco California Value Municipal Income Trust	6,192	8	-2.79	Asset Management	Financial Services
2829	YCBD	cbdMD, Inc.	6,163	-12	-10.83	Drug Manufacturers Specialty & Generic	Healthcare
2830	VKI	Invesco Advantage Municipal Income Trust II	6,161	-41	1.04	Asset Management	Financial Services
2831	TTEC	TTEC Holdings, Inc.	6,134	15	-0.75	Information Technology Services	Technology
2832	ALRS	Alerus Financial Corporation	6,130	4	6.05	Banks Regional	Financial Services
2833	RELL	Richardson Electronics, Ltd.	6,119	270	4.15	Electronic Components	Technology
2834	KEP	Korea Electric Power Corporation	6,118	-10	4.22	Utilities Regulated Electric	Utilities
2835	ILPT	Industrial Logistics Properties Trust	6,099	68	1.70	REIT Industrial	Real Estate
2836	LEGH	Legacy Housing Corporation	6,062	-11	11.16	Residential Construction	Consumer Cyclical
2837	STXS	Stereotaxis, Inc.	6,046	138	-1.42	Medical Instruments & Supplies	Healthcare
2838	CCNE	CNB Financial Corporation	6,040	52	4.56	Banks Regional	Financial Services
2840	ISSC	Innovative Solutions and Support, Inc.	6,017	-25	21.78	Aerospace & Defense	Industrials
4122	DXYN	The Dixie Group, Inc.	6	-90	3.03	Textile Manufacturing	Consumer Cyclical
4123	GYRO	Gyrodyne, LLC	6	0	1.77	Real Estate Services	Real Estate
4124	YTEN	Yield10 Bioscience, Inc.	6	14	-99.52	Agricultural Inputs	Basic Materials
4125	OFED	Oconee Federal Financial Corp.	6	147	1.44	Banks Regional	Financial Services
4126	TBIO	Translate Bio, Inc.	6	-60	-6.67	Biotechnology	Healthcare
4127	RBCN	Rubicon Technology, Inc.	6	57	1.19	Semiconductor Equipment & Materials	Technology
514	CVE	Cenovus Energy Inc.	599,384	50	-2.21	Oil & Gas Integrated	Energy
3722	ONVO	Organovo Holdings, Inc.	599	-28	-2.50	Diagnostics & Research	Healthcare
515	CBOE	Cboe Global Markets, Inc.	597,390	39	2.01	Financial Data & Stock Exchanges	Financial Services
516	FDS	FactSet Research Systems Inc.	597,388	78	2.20	Financial Data & Stock Exchanges	Financial Services
3723	PXS	Pyxis Tankers Inc.	597	25	-4.25	Marine Shipping	Industrials
517	VTR	Ventas, Inc.	595,946	0	2.63	REIT Healthcare Facilities	Real Estate
518	SYY	Sysco Corporation	595,892	28	-0.71	Food Distribution	Consumer Defensive
519	VIR	Vir Biotechnology, Inc.	594,721	2720	-16.45	Biotechnology	Healthcare
520	WSO	Watsco, Inc.	594,359	71	6.99	Industrial Distribution	Industrials
521	NTAP	NetApp, Inc.	594,187	-17	5.00	Computer Hardware	Technology
3724	MRKR	Marker Therapeutics, Inc.	594	19	-13.07	Biotechnology	Healthcare
522	TRU	TransUnion	593,496	89	9.89	Consulting Services	Industrials
3725	CREX	Creative Realities, Inc.	593	-13	-5.60	Software Application	Technology
3726	FAT	FAT Brands Inc.	592	25	5.17	Restaurants	Consumer Cyclical
523	NVS	Novartis AG	590,473	50	-1.56	Drug Manufacturers General	Healthcare
1715	HUBG	Hub Group, Inc.	59,868	-8	4.04	Integrated Freight & Logistics	Industrials
1716	BBVA	Banco Bilbao Vizcaya Argentaria, S.A.	59,842	17	5.74	Banks Diversified	Financial Services
1717	SFNC	Simmons First National Corporation	59,835	56	8.40	Banks Regional	Financial Services
1718	CASH	Meta Financial Group, Inc.	59,689	33	7.67	Banks Regional	Financial Services
1719	SUN	Sunoco LP	59,561	-7	6.43	Oil & Gas Refining & Marketing	Energy
1720	FELE	Franklin Electric Co., Inc.	59,546	10	5.90	Specialty Industrial Machinery	Industrials
1721	HRMY	Harmony Biosciences Holdings, Inc.	59,542	23	15.33	Biotechnology	Healthcare
3727	NXN	Nuveen New York Select Tax-Free Income Portfolio	587	-66	1.22	Asset Management	Financial Services
3728	VS	Versus Systems Inc.	586	9	36.30	Electronic Gaming & Multimedia	Communication Services
3729	ISDR	Issuer Direct Corporation	586	48	11.91	Information Technology Services	Technology
524	RS	Reliance Steel & Aluminum Co.	585,962	59	7.87	Steel	Basic Materials
525	PTC	PTC Inc.	585,754	17	2.97	Software Application	Technology
3730	VTVT	vTv Therapeutics Inc.	585	41	1.81	Biotechnology	Healthcare
526	INSP	Inspire Medical Systems, Inc.	584,839	92	-12.25	Medical Devices	Healthcare
527	SIRI	Sirius XM Holdings Inc.	583,099	34	6.91	Broadcasting	Communication Services
528	AA	Alcoa Corporation	582,478	4	10.08	Aluminum	Basic Materials
3731	IGI	Western Asset Investment Grade Defined Opportunity Trust Inc.	582	-41	0.80	Asset Management	Financial Services
3732	JEQ	Aberdeen Japan Equity Fund, Inc.	582	23	0.71	Asset Management	Financial Services
529	SAIA	Saia, Inc.	580,455	-4	8.04	Trucking	Industrials
1722	PHR	Phreesia, Inc.	58,901	124	1.99	Health Information Services	Healthcare
1723	USLM	United States Lime & Minerals, Inc.	58,824	-13	1.41	Building Materials	Basic Materials
1724	TGS	Transportadora de Gas del Sur S.A.	58,637	13	-11.49	Oil & Gas Midstream	Energy
1725	PARR	Par Pacific Holdings, Inc.	58,472	37	4.26	Oil & Gas Refining & Marketing	Energy
1726	ADPT	Adaptive Biotechnologies Corporation	58,355	175	4.77	Biotechnology	Healthcare
1727	EXTR	Extreme Networks, Inc.	58,264	50	2.61	Communication Equipment	Technology
4055	HFBL	Home Federal Bancorp, Inc. of Louisiana	58	561	1.75	Banks Regional	Financial Services
4056	QRTEB	Qurate Retail, Inc.	58	-35	-1.58	Internet Retail	Consumer Cyclical
4057	JMM	Nuveen Multi-Market Income Fund	58	-63	-0.17	No data	No data
530	XYL	Xylem Inc.	578,868	63	4.95	Specialty Industrial Machinery	Industrials
3733	GLMD	Galmed Pharmaceuticals Ltd.	576	1	0.00	Biotechnology	Healthcare
531	RPM	RPM International Inc.	575,159	71	5.00	Specialty Chemicals	Basic Materials
532	MAGS	Magal Security Systems Ltd.	572,623	10	1.95	Security & Protection Services	Industrials
3734	EDAP	EDAP TMS S.A.	572	-43	3.33	Medical Devices	Healthcare
3735	GBR	New Concept Energy, Inc.	572	226	-0.84	Oil & Gas E&P	Energy
533	FND	Floor & Decor Holdings, Inc.	570,272	7	5.02	Home Improvement Retail	Consumer Cyclical
1728	IART	Integra LifeSciences Holdings Corporation	57,843	58	10.50	Medical Devices	Healthcare
1729	TPB	Turning Point Brands, Inc.	57,816	33	4.52	Tobacco	Consumer Defensive
1730	REYN	Reynolds Consumer Products Inc.	57,670	16	3.83	Packaging & Containers	Consumer Cyclical
1731	FWRD	Forward Air Corporation	57,650	-30	5.15	Integrated Freight & Logistics	Industrials
1732	CHEF	The Chefs' Warehouse, Inc.	57,283	19	8.22	Food Distribution	Consumer Defensive
1733	CDMO	Avid Bioservices, Inc.	57,161	-20	-0.16	Biotechnology	Healthcare
4058	NEN	New England Realty Associates Limited Partnership	57	246	-2.72	Real Estate Diversified	Real Estate
4059	EQS	Equus Total Return, Inc.	57	-9	10.62	Asset Management	Financial Services
534	EXPD	Expeditors International of Washington, Inc.	569,431	64	1.16	Integrated Freight & Logistics	Industrials
535	TYL	Tyler Technologies, Inc.	568,213	60	1.72	Software Application	Technology
536	NBIX	Neurocrine Biosciences, Inc.	566,343	36	1.67	Biotechnology	Healthcare
537	DEO	Diageo plc	564,435	28	0.47	Beverages Wineries & Distilleries	Consumer Defensive
3736	TRX	Tanzanian Gold Corporation	564	-17	-5.88	Gold	Basic Materials
3737	LARK	Landmark Bancorp, Inc.	564	6	4.71	Banks Regional	Financial Services
538	AEM	Agnico Eagle Mines Limited	563,750	40	0.87	Gold	Basic Materials
3738	GDL	The GDL Fund	563	49	0.87	Asset Management	Financial Services
539	FOXA	Fox Corporation	562,237	45	-0.39	Broadcasting	Communication Services
540	CYBR	CyberArk Software Ltd.	561,869	-29	2.45	Software Infrastructure	Technology
541	SNY	Sanofi	561,689	116	4.12	Drug Manufacturers General	Healthcare
542	EAT	Brinker International, Inc.	561,348	0	4.07	Restaurants	Consumer Cyclical
3739	GIGM	GigaMedia Limited	560	284	-5.39	Electronic Gaming & Multimedia	Communication Services
1734	SUZ	Suzano S.A.	56,914	37	2.38	Paper & Paper Products	Basic Materials
1735	AUPH	Aurinia Pharmaceuticals Inc.	56,837	19	-0.74	Biotechnology	Healthcare
1736	EYE	National Vision Holdings, Inc.	56,497	-4	2.66	Specialty Retail	Consumer Cyclical
1737	SPT	Sprout Social, Inc.	56,395	-4	6.95	Software Application	Technology
1738	JOB	GEE Group, Inc.	56,081	8539	18.18	Staffing & Employment Services	Industrials
543	BR	Broadridge Financial Solutions, Inc.	557,703	30	4.04	Information Technology Services	Technology
544	BE	Bloom Energy Corporation	557,361	28	1.44	Electrical Equipment & Parts	Industrials
545	IFF	International Flavors & Fragrances Inc.	556,239	51	4.34	Specialty Chemicals	Basic Materials
546	GRMN	Garmin Ltd.	556,130	13	3.13	Scientific & Technical Instruments	Technology
547	BUD	Anheuser-Busch InBev SA/NV	553,891	14	4.01	Beverages Brewers	Consumer Defensive
548	ENB	Enbridge Inc.	553,857	31	2.37	Oil & Gas Midstream	Energy
549	BAX	Baxter International Inc.	552,363	24	5.30	Medical Instruments & Supplies	Healthcare
550	FFIV	F5 Networks, Inc.	552,327	61	3.79	Software Infrastructure	Technology
3740	BROG	Brooge Energy Limited	552	231	0.40	Oil & Gas Midstream	Energy
551	APA	Apache Corporation	550,991	25	3.04	Oil & Gas E&P	Energy
552	MKC	McCormick & Company, Incorporated	550,265	52	2.69	Packaged Foods	Consumer Defensive
1739	GOF	Guggenheim Strategic Opportunities Fund	55,895	18	-0.13	Asset Management	Financial Services
1740	MFA	MFA Financial, Inc.	55,512	-5	5.76	REIT Mortgage	Real Estate
1741	CATY	Cathay General Bancorp	55,326	19	6.03	Banks Regional	Financial Services
1742	PLUS	ePlus inc.	55,296	-31	4.87	Software Application	Technology
1743	TNC	Tennant Company	55,217	34	6.84	Specialty Industrial Machinery	Industrials
3741	AQB	AquaBounty Technologies, Inc.	548	-73	3.11	Farm Products	Consumer Defensive
553	IPG	The Interpublic Group of Companies, Inc.	547,562	61	4.47	Advertising Agencies	Communication Services
3742	CXH	MFS Investment Grade Municipal Trust	547	16	1.01	Asset Management	Financial Services
3743	MXE	Mexico Equity & Income Fund Inc.	547	3	-1.73	Asset Management	Financial Services
554	LH	Laboratory Corporation of America Holdings	544,819	42	2.83	Diagnostics & Research	Healthcare
555	ITCI	Intra-Cellular Therapies, Inc.	543,673	294	33.02	Biotechnology	Healthcare
556	ES	Eversource Energy	543,137	37	4.03	Utilities Regulated Electric	Utilities
557	GMED	Globus Medical, Inc.	542,550	158	4.28	Medical Devices	Healthcare
1744	WAFD	Washington Federal, Inc.	54,878	2	-1.24	Banks Regional	Financial Services
1745	BOKF	BOK Financial Corporation	54,844	-8	8.12	Banks Regional	Financial Services
1746	GSBD	Goldman Sachs BDC, Inc.	54,684	-43	2.77	Credit Services	Financial Services
1747	SABR	Sabre Corporation	54,562	27	0.91	Information Technology Services	Technology
1748	KN	Knowles Corporation	54,554	74	4.78	Communication Equipment	Technology
1749	DAN	Dana Incorporated	54,410	3	12.84	Auto Parts	Consumer Cyclical
1750	MGEE	MGE Energy, Inc.	54,344	18	6.30	Utilities Diversified	Utilities
1751	PRDO	Perdoceo Education Corporation	54,294	73	6.96	Education & Training Services	Consumer Defensive
1752	RAMP	LiveRamp Holdings, Inc.	54,279	55	9.79	Information Technology Services	Technology
1753	CAL	Caleres, Inc.	54,005	-12	-6.62	Footwear & Accessories	Consumer Cyclical
4060	GNFT	Genfit SA	54	-28	-3.61	Biotechnology	Healthcare
4061	MGYR	Magyar Bancorp, Inc.	54	-45	1.83	Banks Regional	Financial Services
558	CRL	Charles River Laboratories International, Inc.	539,099	70	-12.15	Diagnostics & Research	Healthcare
3744	COHN	Cohen & Company Inc.	539	118	-0.81	Capital Markets	Financial Services
559	CAG	Conagra Brands, Inc.	538,403	13	-0.46	Packaged Foods	Consumer Defensive
560	ITUB	Ita? Unibanco Holding S.A.	538,201	43	5.56	Banks Regional	Financial Services
561	INFY	Infosys Limited	536,488	37	-6.65	Information Technology Services	Technology
3745	IMMP	Immutep Limited	536	-39	-3.98	Biotechnology	Healthcare
3746	NCNA	NuCana plc	535	-79	0.88	Biotechnology	Healthcare
562	DOV	Dover Corporation	534,621	7	6.23	Specialty Industrial Machinery	Industrials
563	INCY	Incyte Corporation	533,742	74	1.97	Biotechnology	Healthcare
564	CNI	Canadian National Railway Company	533,236	54	1.57	Railroads	Industrials
3747	GCV	The Gabelli Convertible and Income Securities Fund Inc.	533	-27	2.92	Asset Management	Financial Services
3748	FTHM	Fathom Holdings Inc.	532	-22	-0.69	Real Estate Services	Real Estate
3749	ALVR	AlloVir, Inc.	530	8	-8.09	Biotechnology	Healthcare
1754	ARVN	Arvinas, Inc.	53,964	-26	-3.06	Biotechnology	Healthcare
1755	FCPT	Four Corners Property Trust, Inc.	53,953	-46	4.95	REIT Hotel & Motel	Real Estate
1756	ADTN	ADTRAN, Inc.	53,927	100	0.20	Communication Equipment	Technology
1757	HLIT	Harmonic Inc.	53,914	12	-0.32	Communication Equipment	Technology
1758	EBC	Eastern Bankshares, Inc.	53,825	11	5.42	Banks Regional	Financial Services
1759	GNL	Global Net Lease, Inc.	53,574	18	1.40	REIT Office	Real Estate
1760	WIT	Wipro Limited	53,474	57	-2.27	Information Technology Services	Technology
1761	MYGN	Myriad Genetics, Inc.	53,454	38	-16.45	Diagnostics & Research	Healthcare
1762	PLYA	Playa Hotels & Resorts N.V.	53,364	4	0.81	Resorts & Casinos	Consumer Cyclical
1763	OFG	OFG Bancorp	53,332	36	9.40	Banks Regional	Financial Services
1764	APPN	Appian Corporation	53,278	1	-2.61	Software Infrastructure	Technology
1765	XNCR	Xencor, Inc.	53,143	37	-6.62	Biotechnology	Healthcare
1766	CVAC	CureVac N.V.	53,062	322	-2.61	Biotechnology	Healthcare
4062	NAII	Natural Alternatives International, Inc.	53	-54	0.00	Packaged Foods	Consumer Defensive
565	PODD	Insulet Corporation	529,944	23	1.46	Medical Devices	Healthcare
3750	ALOT	AstroNova, Inc.	528	-20	2.64	Computer Hardware	Technology
3751	TCI	Transcontinental Realty Investors, Inc.	527	37	5.93	Real Estate Services	Real Estate
3752	INVE	Identiv, Inc.	525	-20	3.89	Computer Hardware	Technology
3753	NMI	Nuveen Municipal Income Fund, Inc.	525	-55	1.47	Asset Management	Financial Services
566	BNTX	BioNTech SE	522,616	192	-8.89	Biotechnology	Healthcare
567	MTCH	Match Group, Inc.	522,076	23	6.26	Internet Content & Information	Communication Services
568	CNP	CenterPoint Energy, Inc.	521,756	25	4.43	Utilities Regulated Gas	Utilities
569	YPF	YPF Sociedad An?nima	521,472	40	-6.85	Oil & Gas Integrated	Energy
3754	SINT	Sintx Technologies, Inc.	520	-61	-6.19	Medical Devices	Healthcare
1767	MNRO	Monro, Inc.	52,964	0	-1.50	Auto Parts	Consumer Cyclical
1768	OI	O-I Glass, Inc.	52,963	-7	2.46	Packaging & Containers	Consumer Cyclical
1769	LOVE	The Lovesac Company	52,747	104	-2.43	Furnishings, Fixtures & Appliances	Consumer Cyclical
1770	HLF	Herbalife Nutrition Ltd.	52,698	18	-0.30	Packaged Foods	Consumer Defensive
1771	AMWD	American Woodmark Corporation	52,686	58	9.09	Furnishings, Fixtures & Appliances	Consumer Cyclical
1772	MLCO	Melco Resorts & Entertainment Limited	52,680	-9	2.03	Resorts & Casinos	Consumer Cyclical
1773	CNS	Cohen & Steers, Inc.	52,568	25	2.84	Asset Management	Financial Services
1774	XENE	Xenon Pharmaceuticals Inc.	52,286	-19	0.29	Biotechnology	Healthcare
1775	AXGN	AxoGen, Inc.	52,162	48	0.22	Medical Devices	Healthcare
1776	SCVL	Shoe Carnival, Inc.	52,155	6	-1.32	Apparel Retail	Consumer Cyclical
1777	WSBC	WesBanco, Inc.	52,116	42	5.20	Banks Regional	Financial Services
4063	HIHO	Highway Holdings Limited	52	-78	-1.03	Metal Fabrication	Industrials
3755	AVAL	Grupo Aval Acciones y Valores S.A.	519	55	3.21	Banks Regional	Financial Services
570	RGA	Reinsurance Group of America, Incorporated	518,149	37	3.21	Insurance Reinsurance	Financial Services
571	AIT	Applied Industrial Technologies, Inc.	517,939	105	5.14	Industrial Distribution	Industrials
3756	AYRO	Ayro, Inc.	517	0	2.94	Auto Manufacturers	Consumer Cyclical
3757	GLV	Clough Global Dividend and Income Fund	517	-41	2.41	Asset Management	Financial Services
3758	HQI	HireQuest, Inc.	517	-33	-0.39	Staffing & Employment Services	Industrials
3759	FSEA	First Seacoast Bancorp	517	265	3.21	Banks Regional	Financial Services
572	SJM	The J. M. Smucker Company	516,893	50	1.23	Packaged Foods	Consumer Defensive
573	BOOT	Boot Barn Holdings, Inc.	516,104	43	2.92	Apparel Retail	Consumer Cyclical
3760	KTCC	Key Tronic Corporation	516	-10	-4.13	Computer Hardware	Technology
3761	TOUR	Tuniu Corporation	516	-27	1.63	Travel Services	Consumer Cyclical
3762	TAOP	Taoping Inc.	516	-58	-11.11	Software Infrastructure	Technology
574	MOS	The Mosaic Company	515,028	14	9.30	Agricultural Inputs	Basic Materials
3763	PAVM	PAVmed Inc.	515	-57	6.91	No data	Healthcare
575	UHS	Universal Health Services, Inc.	514,466	116	1.02	Medical Care Facilities	Healthcare
3764	STRM	Streamline Health Solutions, Inc.	512	18	4.18	Health Information Services	Healthcare
576	WIX	Wix.com Ltd.	511,621	32	10.19	Software Infrastructure	Technology
577	LITE	Lumentum Holdings Inc.	510,902	28	11.89	Communication Equipment	Technology
578	FLEX	Flex Ltd.	510,641	64	6.24	Electronic Components	Technology
1778	PRG	PROG Holdings, Inc.	51,928	5	7.43	Rental & Leasing Services	Industrials
1779	KURA	Kura Oncology, Inc.	51,896	3	-0.82	Biotechnology	Healthcare
1780	IVR	Invesco Mortgage Capital Inc.	51,746	-4	5.58	REIT Mortgage	Real Estate
1781	MRSN	Mersana Therapeutics, Inc.	51,627	348	-14.03	Biotechnology	Healthcare
1782	GRPN	Groupon, Inc.	51,568	27	-12.42	Internet Content & Information	Communication Services
1783	MGRC	McGrath RentCorp	51,565	28	6.15	Rental & Leasing Services	Industrials
1784	CBU	Community Bank System, Inc.	51,533	58	7.81	Banks Regional	Financial Services
1785	WSFS	WSFS Financial Corporation	51,519	27	7.47	Banks Regional	Financial Services
1786	BHF	Brighthouse Financial, Inc.	51,411	-9	10.54	Insurance Life	Financial Services
1787	STOK	Stoke Therapeutics, Inc.	51,130	153	4.00	Biotechnology	Healthcare
4064	UONEK	Urban One, Inc.	51	-45	-5.10	Broadcasting	Communication Services
579	KNSL	Kinsale Capital Group, Inc.	509,000	70	4.77	Insurance Property & Casualty	Financial Services
3765	ENLV	Enlivex Therapeutics Ltd.	509	-20	-1.31	Biotechnology	Healthcare
580	EXAS	Exact Sciences Corporation	508,547	84	-8.42	Diagnostics & Research	Healthcare
581	CPB	Campbell Soup Company	507,276	48	3.29	Packaged Foods	Consumer Defensive
582	ZIM	ZIM Integrated Shipping Services Ltd.	506,640	52	-13.04	Marine Shipping	Industrials
583	EQR	Equity Residential	506,594	47	4.17	REIT Residential	Real Estate
584	UL	Unilever PLC	505,102	13	0.96	Household & Personal Products	Consumer Defensive
3766	NBTX	Nanobiotix S.A.	503	66	7.07	Biotechnology	Healthcare
3767	ELA	Envela Corporation	503	27	0.71	Specialty Retail	Consumer Cyclical
3768	RVP	Retractable Technologies, Inc.	502	22	6.76	Medical Instruments & Supplies	Healthcare
1788	GEF	Greif, Inc.	50,772	11	5.88	Packaging & Containers	Consumer Cyclical
1789	VIAV	Viavi Solutions Inc.	50,730	20	3.13	Communication Equipment	Technology
1790	HEES	H&E Equipment Services, Inc.	50,709	13	100.59	Rental & Leasing Services	Industrials
1791	IHG	InterContinental Hotels Group PLC	50,658	31	3.51	Lodging	Consumer Cyclical
1792	LNN	Lindsay Corporation	50,649	131	8.11	Farm & Heavy Construction Machinery	Industrials
1793	FOXF	Fox Factory Holding Corp.	50,556	-22	2.88	Recreational Vehicles	Consumer Cyclical
1794	SASR	Sandy Spring Bancorp, Inc.	50,461	185	9.47	Banks Regional	Financial Services
1795	SXC	SunCoke Energy, Inc.	50,445	45	3.31	Coking Coal	Basic Materials
1796	DCOM	Dime Community Bancshares, Inc.	50,358	93	8.01	Banks Regional	Financial Services
1797	EBR	Centrais El?tricas Brasileiras S.A. - Eletrobr?s	50,299	-24	3.39	Utilities Regulated Electric	Utilities
1798	EGO	Eldorado Gold Corporation	50,134	-11	-9.14	Gold	Basic Materials
4065	AAME	Atlantic American Corporation	50	57	-0.67	Insurance Life	Financial Services
4066	FENG	Phoenix New Media Limited	50	53	2.05	Internet Content & Information	Communication Services
2841	QUAD	Quad/Graphics, Inc.	5,998	-4	7.81	Specialty Business Services	Industrials
2842	GOVX	GeoVax Labs, Inc.	5,963	-45	-0.45	Biotechnology	Healthcare
2843	GLRE	Greenlight Capital Re, Ltd.	5,962	44	3.52	Insurance Reinsurance	Financial Services
2844	ODC	Oil-Dri Corporation of America	5,939	12	3.40	Specialty Chemicals	Basic Materials
2845	RBCAA	Republic Bancorp, Inc.	5,938	52	5.60	Banks Regional	Financial Services
2846	ASG	Liberty All-Star Growth Fund, Inc.	5,919	-3	3.53	Asset Management	Financial Services
2847	ARAY	Accuray Incorporated	5,914	2	4.67	Medical Devices	Healthcare
2848	BOE	BlackRock Enhanced Global Dividend Trust	5,907	-3	3.98	Asset Management	Financial Services
2849	EVN	Eaton Vance Municipal Income Trust	5,905	-26	1.99	Asset Management	Financial Services
2850	NOA	North American Construction Group Ltd.	5,901	45	0.99	Oil & Gas Equipment & Services	Energy
2851	AMTX	Aemetis, Inc.	5,888	-22	-1.05	Oil & Gas Refining & Marketing	Energy
2852	IMAB	I-Mab	5,878	446	1.90	Biotechnology	Healthcare
2853	AFYA	Afya Limited	5,873	10	5.28	Education & Training Services	Consumer Defensive
2854	ABEO	Abeona Therapeutics Inc.	5,866	-9	-5.95	Biotechnology	Healthcare
2855	HQL	Tekla Life Sciences Investors	5,858	-50	0.82	Asset Management	Financial Services
2856	BZUN	Baozun Inc.	5,823	-16	5.88	Internet Retail	Consumer Cyclical
2857	TANH	Tantech Holdings Ltd	5,815	-66	4.94	Household & Personal Products	Consumer Defensive
2858	LPRO	Open Lending Corporation	5,803	3	-0.58	Credit Services	Financial Services
2859	AMPY	Amplify Energy Corp.	5,785	-23	-7.13	Oil & Gas E&P	Energy
2860	AGEN	Agenus Inc.	5,774	5	11.54	Biotechnology	Healthcare
2861	CCD	Calamos Dynamic Convertible and Income Fund	5,765	-22	1.29	Asset Management	Financial Services
2862	RCMT	RCM Technologies, Inc.	5,748	41	-2.31	Engineering & Construction	Industrials
2863	CVEO	Civeo Corporation	5,747	47	-1.04	Specialty Business Services	Industrials
2864	LMNR	Limoneira Company	5,734	13	0.04	Farm Products	Consumer Defensive
2865	KUKE	Kuke Music Holding Limited	5,731	87	4.35	Entertainment	Communication Services
2866	IHRT	iHeartMedia, Inc.	5,730	-10	23.94	Broadcasting	Communication Services
26	ORCL	Oracle Corporation	5,722,289	65	4.23	Software Infrastructure	Technology
2867	BHR	Braemar Hotels & Resorts, Inc.	5,703	27	-4.14	REIT Hotel & Motel	Real Estate
2868	UNTY	Unity Bancorp, Inc.	5,702	-43	17.93	Banks Regional	Financial Services
2869	BHB	Bar Harbor Bankshares	5,680	-8	7.09	Banks Regional	Financial Services
2870	AROW	Arrow Financial Corporation	5,677	34	6.78	Banks Regional	Financial Services
2871	ALEC	Alector, Inc.	5,666	-56	-5.00	Biotechnology	Healthcare
2872	ELP	Companhia Paranaense de Energia - COPEL	5,648	40	4.50	Utilities Diversified	Utilities
2873	AOUT	American Outdoor Brands, Inc.	5,644	-13	11.56	Leisure	Consumer Cyclical
2874	PANL	Pangaea Logistics Solutions, Ltd.	5,635	-33	4.60	Marine Shipping	Industrials
2875	GRVY	Gravity Co., Ltd.	5,629	-18	0.23	Electronic Gaming & Multimedia	Communication Services
2876	PDT	John Hancock Premium Dividend Fund	5,624	-41	1.83	Asset Management	Financial Services
2877	INBK	First Internet Bancorp	5,616	16	10.12	Banks Regional	Financial Services
2878	CIK	Credit Suisse Asset Management Income Fund, Inc.	5,607	-9	0.69	Asset Management	Financial Services
2879	ADCT	ADC Therapeutics SA	5,585	-2	-2.66	Biotechnology	Healthcare
2880	VGM	Invesco Trust for Investment Grade Municipals	5,579	-51	1.91	Asset Management	Financial Services
2881	NIE	AllianzGI Equity & Convertible Income Fund	5,570	-49	4.27	Asset Management	Financial Services
2882	FFC	Flaherty & Crumrine Preferred Securities Income Fund Inc.	5,570	-52	0.76	Asset Management	Financial Services
2883	SOR	Source Capital, Inc.	5,558	33	-3.06	Asset Management	Financial Services
2884	PACK	Ranpak Holdings Corp.	5,557	22	1.92	Packaging & Containers	Consumer Cyclical
2885	JOUT	Johnson Outdoors Inc.	5,555	-42	-0.78	Leisure	Consumer Cyclical
2886	NRC	National Research Corporation	5,545	21	3.69	Diagnostics & Research	Healthcare
2887	OPY	Oppenheimer Holdings Inc.	5,544	3	10.43	Capital Markets	Financial Services
2888	MUJ	BlackRock MuniHoldings New Jersey Quality Fund, Inc.	5,542	-54	2.26	Asset Management	Financial Services
2889	CLBK	Columbia Financial, Inc.	5,539	48	7.17	Banks Regional	Financial Services
2890	BTAI	BioXcel Therapeutics, Inc.	5,539	335	-8.75	Biotechnology	Healthcare
2891	UBX	Unity Biotechnology, Inc.	5,527	422	-3.35	Biotechnology	Healthcare
2892	HONE	HarborOne Bancorp, Inc.	5,513	-8	6.33	Banks Regional	Financial Services
2893	HCM	Hutchison China MediTech Limited	5,512	22	-5.52	Biotechnology	Healthcare
2894	CPHI	China Pharma Holdings, Inc.	5,506	219	-4.55	Drug Manufacturers Specialty & Generic	Healthcare
2895	MRNS	Marinus Pharmaceuticals, Inc.	5,497	-70	0.56	Biotechnology	Healthcare
2896	SSP	The E.W. Scripps Company	5,487	-32	-3.39	Broadcasting	Communication Services
2897	ETJ	Eaton Vance Risk-Managed Diversified Equity Income Fund	5,464	50	0.44	Asset Management	Financial Services
2898	SMHI	SEACOR Marine Holdings Inc.	5,462	16	4.46	Marine Shipping	Industrials
2899	NMCO	Nuveen Municipal Credit Opportunities Fund	5,451	-67	1.12
2900	NHS	Neuberger Berman High Yield Strategies Fund Inc.	5,441	-44	-0.53	Asset Management	Financial Services
2901	CIVB	Civista Bancshares, Inc.	5,436	70	10.07	Banks Regional	Financial Services
2902	ARTNA	Will be right back..	5,428	29	3.60	Utilities Regulated Water	Utilities
2903	SENEA	Seneca Foods Corporation	5,424	44	2.89	Packaged Foods	Consumer Defensive
2904	SPOK	Spok Holdings, Inc.	5,400	15	2.45	Telecom Services	Communication Services
2905	DBL	DoubleLine Opportunistic Credit Fund	5,360	85	0.26	Asset Management	Financial Services
2906	SYPR	Sypris Solutions, Inc.	5,355	-41	-10.19	Auto Parts	Consumer Cyclical
27	HD	The Home Depot, Inc.	5,326,585	48	5.00	Home Improvement Retail	Consumer Cyclical
2907	NOAH	Noah Holdings Limited	5,322	-7	7.99	Asset Management	Financial Services
2908	GPMT	Granite Point Mortgage Trust Inc.	5,319	-23	10.41	REIT Mortgage	Real Estate
2909	DRIO	DarioHealth Corp.	5,318	728	-24.57	Diagnostics & Research	Healthcare
28	MA	Mastercard Incorporated	5,315,898	19	3.97	Credit Services	Financial Services
2910	SCWX	SecureWorks Corp.	5,314	-12	0.24	Software Infrastructure	Technology
29	PANW	Palo Alto Networks, Inc.	5,312,223	97	2.13	Software Infrastructure	Technology
2911	GORO	Gold Resource Corporation	5,310	328	24.14	Gold	Basic Materials
30	BA	The Boeing Company	5,292,989	-40	-0.53	Aerospace & Defense	Industrials
31	MRVL	Marvell Technology Group Ltd.	5,279,838	45	9.13	Semiconductors	Technology
32	WMT	Walmart Inc.	5,269,868	25	-1.14	Discount Stores	Consumer Defensive
2912	HUSA	Houston American Energy Corp.	5,264	141	-0.60	Oil & Gas E&P	Energy
2913	MDRX	Allscripts Healthcare Solutions, Inc.	5,256	205	-4.31	Health Information Services	Healthcare
33	ASML	ASML Holding N.V.	5,251,949	72	2.34	Semiconductor Equipment & Materials	Technology
2914	ANIK	Anika Therapeutics, Inc.	5,248	37	3.21	Biotechnology	Healthcare
2915	IGD	Voya Global Equity Dividend and Premium Opportunity Fund	5,242	4	2.81	Asset Management	Financial Services
2916	FLXS	Flexsteel Industries, Inc.	5,234	13	4.69	Furnishings, Fixtures & Appliances	Consumer Cyclical
2917	PBT	Permian Basin Royalty Trust	5,231	-62	0.68	Oil & Gas E&P	Energy
2918	FMNB	Farmers National Banc Corp.	5,230	-1	3.98	Banks Regional	Financial Services
2919	NXJ	Nuveen New Jersey Quality Municipal Income Fund	5,219	-44	0.75	Asset Management	Financial Services
34	NOW	ServiceNow, Inc.	5,218,767	41	4.58	Software Application	Technology
2920	UPLD	Upland Software, Inc.	5,217	-13	-9.22	Software Application	Technology
2921	BMRC	Bank of Marin Bancorp	5,215	16	5.02	Banks Regional	Financial Services
35	JNJ	Johnson & Johnson	5,210,908	51	3.50	Drug Manufacturers General	Healthcare
36	INTC	Intel Corporation	5,204,579	26	12.22	Semiconductors	Technology
2922	PFIS	Peoples Financial Services Corp.	5,190	65	7.57	Banks Regional	Financial Services
2923	NML	Neuberger Berman MLP and Energy Income Fund Inc.	5,182	-20	4.04	Asset Management	Financial Services
37	BKNG	Booking Holdings Inc.	5,171,260	87	3.95	Travel Services	Consumer Cyclical
2924	RM	Regional Management Corp.	5,169	-12	13.59	Credit Services	Financial Services
2925	HBCP	Home Bancorp, Inc.	5,162	19	9.90	Banks Regional	Financial Services
2926	EIM	Eaton Vance Municipal Bond Fund	5,159	-37	-1.93	Asset Management	Financial Services
2927	CMCT	CIM Commercial Trust Corporation	5,157	-84	-21.87	REIT Office	Real Estate
2928	EGAN	eGain Corporation	5,147	7	0.00	Software Application	Technology
2929	INSE	Inspired Entertainment, Inc.	5,138	66	7.13	Electronic Gaming & Multimedia	Communication Services
2930	VIRC	Virco Mfg. Corporation	5,138	-26	9.24	Furnishings, Fixtures & Appliances	Consumer Cyclical
2931	CBNK	Capital Bancorp, Inc.	5,129	-9	8.63	Banks Regional	Financial Services
2932	CFBK	CF Bankshares Inc.	5,117	4	5.45	Banks Regional	Financial Services
2933	XFOR	X4 Pharmaceuticals, Inc.	5,110	-9	-10.88	Biotechnology	Healthcare
2934	AXR	AMREP Corporation	5,106	128	15.79	Real Estate Services	Real Estate
2935	BGY	BlackRock Enhanced International Dividend Trust	5,101	-14	2.45	Asset Management	Financial Services
2936	CET	Central Securities Corp.	5,101	-35	4.40	Asset Management	Financial Services
2937	GB	Global Blue Group Holding AG	5,093	26	-0.81	Information Technology Services	Technology
2938	FUNC	First United Corporation	5,078	41	4.17	Banks Regional	Financial Services
38	CVNA	Carvana Co.	5,077,033	-2	19.39	Internet Retail	Consumer Cyclical
2939	FCT	First Trust Senior Floating Rate Income Fund II	5,075	1	0.39	Asset Management	Financial Services
2940	EAD	Wells Fargo Advantage Funds - Wells Fargo Income Opportunities Fund	5,058	53	0.29	Asset Management	Financial Services
2941	SCPH	scPharmaceuticals Inc.	5,046	10	-3.53	Biotechnology	Healthcare
2942	ALTO	Alto Ingredients, Inc.	5,041	-2	10.78	Oil & Gas Refining & Marketing	Energy
39	SMCI	Super Micro Computer, Inc.	5,015,615	36	-5.46	Computer Hardware	Technology
4128	ASPU	Aspen Group, Inc.	5	-83	28.00	Education & Training Services	Consumer Defensive
4129	TPHS	Trinity Place Holdings Inc.	5	-82	-8.35	Real Estate Diversified	Real Estate
3769	PED	PEDEVCO Corp.	499	62	3.34	Oil & Gas E&P	Energy
3770	ALRN	Aileron Therapeutics, Inc.	498	-21	-5.21	Biotechnology	Healthcare
3771	SUP	Superior Industries International, Inc.	498	-32	1.98	Auto Parts	Consumer Cyclical
585	AWK	American Water Works Company, Inc.	497,511	23	4.52	Utilities Regulated Water	Utilities
3772	CASI	CASI Pharmaceuticals, Inc.	497	20	0.38	Biotechnology	Healthcare
586	COO	The Cooper Companies, Inc.	496,543	60	3.28	Medical Instruments & Supplies	Healthcare
587	MOH	Molina Healthcare, Inc.	495,976	34	0.05	Healthcare Plans	Healthcare
588	IEX	IDEX Corporation	495,813	101	4.69	Specialty Industrial Machinery	Industrials
589	CPT	Camden Property Trust	495,249	120	3.15	REIT Residential	Real Estate
590	VFC	V.F. Corporation	494,818	36	3.86	Apparel Manufacturing	Consumer Cyclical
591	KEYS	Keysight Technologies, Inc.	493,420	27	2.72	Scientific & Technical Instruments	Technology
592	AVB	AvalonBay Communities, Inc.	491,923	28	3.50	REIT Residential	Real Estate
593	SWK	Stanley Black & Decker, Inc.	491,599	61	5.22	Tools & Accessories	Industrials
594	MTZ	MasTec, Inc.	490,705	9	7.19	Engineering & Construction	Industrials
1799	MTX	Minerals Technologies Inc.	49,881	21	5.85	Chemicals	Basic Materials
1800	HURN	Huron Consulting Group Inc.	49,615	23	1.95	Consulting Services	Industrials
1801	ATHM	Autohome Inc.	49,609	-11	9.03	Internet Content & Information	Communication Services
1802	UCTT	Ultra Clean Holdings, Inc.	49,544	45	4.01	Semiconductor Equipment & Materials	Technology
1803	VBTX	Veritex Holdings, Inc.	49,363	21	7.82	Banks Regional	Financial Services
1804	CLW	Clearwater Paper Corporation	49,359	33	4.85	Paper & Paper Products	Basic Materials
1805	FRHC	Freedom Holding Corp.	49,283	29	5.09	Capital Markets	Financial Services
1806	SIMO	Silicon Motion Technology Corporation	49,127	33	-1.89	Semiconductors	Technology
1807	ABCL	AbCellera Biologics Inc.	49,096	59	1.71	Biotechnology	Healthcare
4067	CGRO	Collective Growth Corporation	49	-41	6.76	Shell Companies	Financial Services
595	EQH	Equitable Holdings, Inc.	489,191	47	7.49	Insurance Diversified	Financial Services
596	EPD	Enterprise Products Partners L.P.	488,928	28	4.35	Oil & Gas Midstream	Energy
597	TW	Tradeweb Markets Inc.	488,227	27	-1.57	Capital Markets	Financial Services
598	CRS	Carpenter Technology Corporation	484,919	32	11.09	Metal Fabrication	Industrials
3773	GF	The New Germany Fund, Inc.	484	-68	1.16	Asset Management	Financial Services
3774	FSI	Flexible Solutions International Inc.	484	-22	53.95	Specialty Chemicals	Basic Materials
3775	BCLI	Brainstorm Cell Therapeutics Inc.	482	-35	-6.44	Biotechnology	Healthcare
599	RIG	Transocean Ltd.	481,119	29	0.74	Oil & Gas Drilling	Energy
3776	VHC	VirnetX Holding Corp	480	-91	23.57	Software Infrastructure	Technology
1808	AIV	Apartment Investment and Management Company	48,621	-3	0.78	REIT Residential	Real Estate
1809	BYND	Beyond Meat, Inc.	48,527	-18	13.33	Packaged Foods	Consumer Defensive
1810	PUMP	ProPetro Holding Corp.	48,485	-6	6.97	Oil & Gas Equipment & Services	Energy
1811	WVE	Wave Life Sciences Ltd.	48,426	12	-4.77	Biotechnology	Healthcare
1812	PHG	Koninklijke Philips N.V.	48,398	28	-0.08	Diagnostics & Research	Healthcare
1813	PRO	PROS Holdings, Inc.	48,306	115	2.01	Software Application	Technology
1814	CLM	Cornerstone Strategic Value Fund, Inc.	48,076	-5	-1.14	Asset Management	Financial Services
4068	TRVN	Trevena, Inc.	48	12	2.20	Biotechnology	Healthcare
4069	PNBK	Patriot National Bancorp, Inc.	48	-59	1.12	Banks Regional	Financial Services
600	MSM	MSC Industrial Direct Co., Inc.	479,939	112	2.35	Industrial Distribution	Industrials
601	FLR	Fluor Corporation	479,830	85	4.48	Engineering & Construction	Industrials
602	GPC	Genuine Parts Company	479,255	-7	2.25	Specialty Retail	Consumer Cyclical
603	CSL	Carlisle Companies Incorporated	478,252	20	8.33	Building Products & Equipment	Industrials
3777	CAAS	China Automotive Systems, Inc.	476	30	2.07	Auto Parts	Consumer Cyclical
604	JBLU	JetBlue Airways Corporation	475,591	-12	-0.78	Airlines	Industrials
3778	FONR	FONAR Corporation	474	-12	-0.07	Medical Devices	Healthcare
3779	DAIO	Data I/O Corporation	473	99	3.57	Electronic Components	Technology
3780	SCOR	comScore, Inc.	473	-58	2.53	Advertising Agencies	Communication Services
3781	SNOA	Sonoma Pharmaceuticals, Inc.	473	-19	1.92	Drug Manufacturers Specialty & Generic	Healthcare
605	PPL	PPL Corporation	472,464	21	4.79	Utilities Regulated Electric	Utilities
606	PENN	Penn National Gaming, Inc.	470,910	72	4.33	Resorts & Casinos	Consumer Cyclical
3782	BCOW	1895 Bancorp of Wisconsin, Inc.	470	1702	-4.33	Banks Regional	Financial Services
3783	VISL	Vislink Technologies, Inc.	470	71	-1.04	Communication Equipment	Technology
3784	LGL	The LGL Group, Inc.	470	180	-3.39	Electronic Components	Technology
3785	FTFT	Future FinTech Group Inc.	470	-47	13.79	Software Application	Technology
1815	NTST	NETSTREIT Corp.	47,967	48	6.82	REIT Retail	Real Estate
1816	NRIX	Nurix Therapeutics, Inc.	47,935	-13	4.93	Biotechnology	Healthcare
1817	KOF	Coca-Cola FEMSA, S.A.B. de C.V.	47,931	7	2.31	Beverages Non Alcoholic	Consumer Defensive
1818	NMRK	Newmark Group, Inc.	47,922	8	11.21	Real Estate Services	Real Estate
1819	OMI	Owens & Minor, Inc.	47,617	97	4.97	Medical Distribution	No data
1820	PSEC	Prospect Capital Corporation	47,589	-37	2.61	Asset Management	Financial Services
1821	CCRN	Cross Country Healthcare, Inc.	47,452	27	-0.11	Staffing & Employment Services	Industrials
1822	CNA	CNA Financial Corporation	47,289	36	6.54	Insurance Property & Casualty	Financial Services
1823	EVTC	EVERTEC, Inc.	47,272	73	2.58	Software Infrastructure	Technology
1824	TROX	Tronox Holdings plc	47,155	11	9.92	Chemicals	Basic Materials
607	RNR	RenaissanceRe Holdings Ltd.	469,888	38	2.96	Insurance Reinsurance	Financial Services
608	UNF	UniFirst Corporation	469,686	1168	0.80	Specialty Business Services	Industrials
609	NTES	NetEase, Inc.	469,652	92	9.49	Internet Content & Information	Communication Services
3786	PAI	Western Asset Investment Grade Income Fund Inc.	469	-37	0.57	Asset Management	Financial Services
3787	CREG	China Recycling Energy Corporation	469	63	-1.56	Utilities Renewable	Utilities
610	CMA	Comerica Incorporated	467,165	85	9.78	Banks Regional	Financial Services
611	ASX	ASE Technology Holding Co., Ltd.	467,142	40	0.29	Semiconductors	Technology
3788	PSHG	Performance Shipping Inc.	466	-22	-8.99	Marine Shipping	Industrials
612	AZPN	Aspen Technology, Inc.	465,635	44	0.87	Software Application	Technology
613	MKTX	MarketAxess Holdings Inc.	464,389	94	2.34	Capital Markets	Financial Services
614	STLA	Stellantis N.V.	463,748	15	2.79	No data	No data
3789	PVL	Permianville Royalty Trust	463	-16	6.76	Oil & Gas E&P	Energy
615	ACHC	Acadia Healthcare Company, Inc.	462,850	52	-2.54	Medical Care Facilities	Healthcare
616	GWRE	Guidewire Software, Inc.	462,064	-35	4.41	Software Application	Technology
617	FTI	TechnipFMC plc	461,828	18	2.74	Oil & Gas Equipment & Services	Energy
618	FE	FirstEnergy Corp.	461,468	35	3.02	Utilities Diversified	Utilities
3790	SWKH	SWK Holdings Corporation	461	20	4.06	Asset Management	Financial Services
3791	TTNP	Titan Pharmaceuticals, Inc.	461	98	14.97	Biotechnology	Healthcare
619	NI	NiSource Inc.	460,840	3	5.77	Utilities Regulated Gas	Utilities
620	VTRS	Viatris Inc.	460,557	51	-3.17	Drug Manufacturers Specialty & Generic	Healthcare
621	SUI	Sun Communities, Inc.	460,553	34	4.44	REIT Residential	Real Estate
622	BG	Bunge Limited	460,161	36	-2.07	Farm Products	Consumer Defensive
3792	GLYC	GlycoMimetics, Inc.	460	-40	-3.70	Biotechnology	Healthcare
1825	BLKB	Blackbaud, Inc.	46,741	24	4.64	Software Application	Technology
1826	HI	Hillenbrand, Inc.	46,721	26	10.33	Specialty Industrial Machinery	Industrials
1827	NEA	Nuveen AMT-Free Quality Municipal Income Fund	46,651	-37	-0.09	Asset Management	Financial Services
1828	ROCK	Gibraltar Industries, Inc.	46,553	24	11.23	Building Products & Equipment	Industrials
1829	BKD	Brookdale Senior Living Inc.	46,550	40	1.43	Medical Care Facilities	Healthcare
1830	UHAL	AMERCO	46,132	112	7.07	Rental & Leasing Services	Industrials
1831	GIII	G-III Apparel Group, Ltd.	46,109	33	-1.56	Apparel Retail	Consumer Cyclical
4070	MDRR	Medalist Diversified REIT, Inc.	46	-64	-5.09	REIT Diversified	Real Estate
4071	BRID	Bridgford Foods Corporation	46	-47	-2.07	Packaged Foods	Consumer Defensive
4072	LSBK	Lake Shore Bancorp, Inc.	46	-41	2.39	Banks Regional	Financial Services
4073	RETO	ReTo Eco-Solutions, Inc.	46	-49	1.11	Building Materials	Basic Materials
623	SNA	Snap-on Incorporated	459,255	25	4.80	Tools & Accessories	Industrials
624	CALM	Cal-Maine Foods, Inc.	459,237	169	11.48	Farm Products	Consumer Defensive
625	YUMC	Yum China Holdings, Inc.	458,753	46	5.56	Restaurants	Consumer Cyclical
3793	CAF	Morgan Stanley China A Share Fund, Inc.	458	-69	3.32	Asset Management	Financial Services
626	SWTX	SpringWorks Therapeutics, Inc.	457,658	322	-19.47	Biotechnology	Healthcare
627	GKOS	Glaukos Corporation	457,022	29	-0.09	Medical Instruments & Supplies	Healthcare
628	TRMB	Trimble Inc.	456,843	75	6.68	Scientific & Technical Instruments	Technology
629	ALLY	Ally Financial Inc.	455,614	80	8.01	Credit Services	Financial Services
630	ETH	Ethan Allen Interiors Inc.	453,587	96	7.97	Furnishings, Fixtures & Appliances	Consumer Cyclical
3794	HSDT	Helius Medical Technologies, Inc.	453	-19	15.72	No data	No data
3795	LOOP	Loop Industries, Inc.	453	-42	-14.17	Specialty Chemicals	Basic Materials
631	ATO	Atmos Energy Corporation	452,902	36	6.08	Utilities Regulated Gas	Utilities
632	DGX	Quest Diagnostics Incorporated	451,544	40	-0.39	Diagnostics & Research	Healthcare
1832	BHLB	Berkshire Hills Bancorp, Inc.	45,972	32	4.55	Banks Regional	Financial Services
1833	PBI	Pitney Bowes Inc.	45,935	-11	2.40	Business Equipment & Supplies	Industrials
1834	SRDX	Surmodics, Inc.	45,919	55	-4.06	Medical Devices	Healthcare
1835	NEXT	NextDecade Corporation	45,808	-53	15.48	Oil & Gas E&P	Energy
1836	FLNG	Flex LNG Ltd.	45,610	-8	-3.35	Oil & Gas Midstream	Energy
1837	PHUN	Phunware, Inc.	45,555	23	1.51	Software Application	Technology
1838	LTC	LTC Properties, Inc.	45,378	15	4.27	REIT Healthcare Facilities	Real Estate
1839	EXPI	eXp World Holdings, Inc.	45,368	4	3.03	Real Estate Services	Real Estate
1840	CMPR	Cimpress plc	45,158	43	7.99	Advertising Agencies	Communication Services
1841	SAH	Sonic Automotive, Inc.	45,152	63	7.78	Auto & Truck Dealerships	Consumer Cyclical
1842	ARCT	Arcturus Therapeutics Holdings Inc.	45,110	135	-6.62	Biotechnology	Healthcare
1843	KAR	KAR Auction Services, Inc.	45,087	-26	1.72	Specialty Retail	Consumer Cyclical
1844	TPC	Tutor Perini Corporation	45,080	6	6.23	Engineering & Construction	Industrials
633	TECK	Teck Resources Limited	449,992	78	2.69	Other Industrial Metals & Mining	Basic Materials
634	LAD	Lithia Motors, Inc.	448,682	71	3.09	Auto & Truck Dealerships	Consumer Cyclical
3796	LKCO	Luokung Technology Corp.	448	-24	-21.76	Internet Content & Information	Communication Services
635	LRN	Stride, Inc.	447,866	80	2.73	Education & Training Services	Consumer Defensive
636	SNX	SYNNEX Corporation	447,743	130	2.31	Information Technology Services	Technology
637	ALLE	Allegion plc	447,413	91	5.85	Security & Protection Services	Industrials
638	SIG	Signet Jewelers Limited	447,057	18	-24.99	Luxury Goods	Consumer Cyclical
639	SEDG	SolarEdge Technologies, Inc.	444,936	112	-5.44	Solar	Technology
640	HALO	Halozyme Therapeutics, Inc.	444,176	136	3.79	Biotechnology	Healthcare
3797	JHS	John Hancock Income Securities Trust	444	-10	0.99	Asset Management	Financial Services
641	CCEP	Coca-Cola European Partners plc	443,347	22	4.56	Beverages Non Alcoholic	Consumer Defensive
642	ESTC	Elastic N.V.	442,613	4	3.00	Software Application	Technology
3798	MGF	MFS Government Markets Income Trust	442	-53	-0.33	Asset Management	Financial Services
643	JBHT	J.B. Hunt Transport Services, Inc.	441,415	36	-1.06	Integrated Freight & Logistics	Industrials
644	M	Macy's, Inc.	440,578	4	-11.68	Department Stores	Consumer Cyclical
645	URBN	Urban Outfitters, Inc.	440,467	19	-3.42	Apparel Retail	Consumer Cyclical
646	NTRS	Northern Trust Corporation	440,443	19	7.45	Asset Management	Financial Services
3799	TRVG	trivago N.V.	440	-20	10.39	Internet Content & Information	Communication Services
1845	DFH	Dream Finders Homes, Inc.	44,911	-10	11.56	Residential Construction	Consumer Cyclical
1846	JOE	The St. Joe Company	44,871	10	10.36	Real Estate Diversified	Real Estate
1847	CNSP	CNS Pharmaceuticals, Inc.	44,869	299	-13.56	Biotechnology	Healthcare
1848	MNKD	MannKind Corporation	44,674	-43	-1.31	Biotechnology	Healthcare
3	AAPL	Apple Inc.	44,673,204	6	-2.90	Consumer Electronics	Technology
1849	ESLT	Elbit Systems Ltd.	44,586	33	6.09	Aerospace & Defense	Industrials
1850	NAOV	NanoVibronix, Inc.	44,508	20303	-2.91	Medical Devices	Healthcare
1851	CSTM	Constellium SE	44,497	2	3.77	Aluminum	Basic Materials
1852	SAFE	Safehold Inc.	44,461	32	6.99	REIT Diversified	Real Estate
1853	SDGR	Schr?dinger, Inc.	44,382	-8	-1.50	Health Information Services	Healthcare
1854	VET	Vermilion Energy Inc.	44,173	-8	-0.78	Oil & Gas E&P	Energy
647	GNRC	Generac Holdings Inc.	439,853	7	2.41	Specialty Industrial Machinery	Industrials
648	OVV	Ovintiv Inc.	439,433	28	4.88	Oil & Gas E&P	Energy
649	KIM	Kimco Realty Corporation	439,119	54	2.91	REIT Retail	Real Estate
650	FHN	First Horizon Corporation	437,103	47	7.48	Banks Regional	Financial Services
3800	FORTY	Formula Systems	437	270	7.69	Information Technology Services	Technology
651	DTE	DTE Energy Company	436,084	21	3.90	Utilities Regulated Electric	Utilities
652	GSK	GlaxoSmithKline plc	435,100	4	1.03	Drug Manufacturers General	Healthcare
653	NLY	Annaly Capital Management, Inc.	434,879	-34	6.50	REIT Mortgage	Real Estate
654	EVR	Evercore Inc.	434,085	52	7.47	Capital Markets	Financial Services
655	JWN	Nordstrom, Inc.	433,968	25	0.37	Department Stores	Consumer Cyclical
656	EVRG	Evergy, Inc.	433,874	-7	5.44	Utilities Regulated Electric	Utilities
657	NTNX	Nutanix, Inc.	433,867	-6	4.68	Software Infrastructure	Technology
3801	MOGO	Mogo Inc.	433	49	-0.79	Software Application	Technology
658	AEE	Ameren Corporation	432,906	17	6.96	Utilities Regulated Electric	Utilities
659	CG	The Carlyle Group Inc.	432,713	52	9.78	Asset Management	Financial Services
660	EPAM	EPAM Systems, Inc.	431,784	32	1.53	Information Technology Services	Technology
661	BHP	BHP Group	431,636	-7	3.19	Other Industrial Metals & Mining	Basic Materials
662	OLLI	Ollie's Bargain Outlet Holdings, Inc.	431,495	-20	0.47	Discount Stores	Consumer Defensive
3802	SSBI	Summit State Bank	431	-85	3.75	Banks Regional	Financial Services
1855	BVN	Compa??a de Minas Buenaventura S.A.A.	43,972	-5	1.50	Other Precious Metals & Mining	Basic Materials
1856	JMIA	Jumia Technologies AG	43,905	24	-3.39	Internet Retail	Consumer Cyclical
1857	DEA	Easterly Government Properties, Inc.	43,721	-26	2.95	REIT Office	Real Estate
1858	NLSP	NLS Pharmaceutics AG	43,720	-28	-17.67	No data	Healthcare
1859	NOMD	Nomad Foods Limited	43,701	77	8.71	Packaged Foods	Consumer Defensive
1860	BUR	Burford Capital Limited	43,576	30	4.64	Asset Management	Financial Services
1861	NAD	Nuveen Quality Municipal Income Fund	43,227	-24	0.26	Asset Management	Financial Services
1862	SHC	Sotera Health Company	43,008	5	-0.99	Diagnostics & Research	Healthcare
663	NTR	Nutrien Ltd.	429,970	-8	6.50	Agricultural Inputs	Basic Materials
664	VRNA	Verona Pharma plc	428,403	75	14.80	Biotechnology	Healthcare
3803	BSET	Bassett Furniture Industries, Incorporated	426	-35	0.07	Furnishings, Fixtures & Appliances	Consumer Cyclical
665	BTI	British American Tobacco p.l.c.	425,478	38	1.11	Tobacco	Consumer Defensive
3804	HNNA	Hennessy Advisors, Inc.	425	-65	7.52	Asset Management	Financial Services
666	RPRX	Royalty Pharma plc	424,689	115	4.27	Biotechnology	Healthcare
667	RRC	Range Resources Corporation	424,354	0	7.60	Oil & Gas E&P	Energy
668	CMS	CMS Energy Corporation	424,222	20	4.59	Utilities Regulated Electric	Utilities
3805	NTWK	NetSol Technologies, Inc.	423	-27	-0.75	Software Application	Technology
3806	MBND	SSGA Active Trust - SPDR Nuveen Municipal Bond ETF	422	-4	0.31	No data	No data
3807	DNMR	Danimer Scientific, Inc.	422	-82	-4.38	No data	No data
669	ADC	Agree Realty Corporation	421,732	158	5.97	REIT Retail	Real Estate
670	MTN	Vail Resorts, Inc.	421,618	-20	-1.23	Resorts & Casinos	Consumer Cyclical
3808	BMRA	Biomerica, Inc.	420	24	82.86	Diagnostics & Research	Healthcare
1863	ESRT	Empire State Realty Trust, Inc.	42,892	8	0.94	REIT Diversified	Real Estate
1864	MVIS	MicroVision, Inc.	42,829	-33	13.39	Scientific & Technical Instruments	Technology
1865	BGS	B&G Foods, Inc.	42,753	21	0.31	Packaged Foods	Consumer Defensive
1866	HLIO	Helios Technologies, Inc.	42,721	104	-0.25	Specialty Industrial Machinery	Industrials
1867	CAPR	Capricor Therapeutics, Inc.	42,563	-37	3.87	Biotechnology	Healthcare
1868	ROG	Rogers Corporation	42,497	-7	0.40	Electronic Components	Technology
1869	SJW	SJW Group	42,487	-14	5.63	Utilities Regulated Water	Utilities
1870	SFL	SFL Corporation Ltd.	42,369	6	0.28	Marine Shipping	Industrials
1871	EFC	Ellington Financial Inc.	42,266	-11	3.89	Mortgage Finance	Financial Services
1872	PKX	POSCO	42,097	-6	2.13	Steel	Basic Materials
1873	CSGS	CSG Systems International, Inc.	42,016	24	6.10	Software Infrastructure	Technology
3809	DMF	BNY Mellon Municipal Income, Inc.	419	-67	0.42	Asset Management	Financial Services
671	USFD	US Foods Holding Corp.	418,990	16	1.43	Food Distribution	Consumer Defensive
672	CACI	CACI International Inc	418,734	50	4.90	Information Technology Services	Technology
673	HTHT	Huazhu Group Limited	417,796	116	4.26	Lodging	Consumer Cyclical
674	MDGL	Madrigal Pharmaceuticals, Inc.	415,198	35	-13.36	Biotechnology	Healthcare
675	BOXL	Boxlight Corporation	414,429	207852	3.53	Communication Equipment	Technology
676	RUN	Sunrun Inc.	414,323	35	-5.98	Solar	Technology
677	HST	Host Hotels & Resorts, Inc.	413,295	-1	-0.12	REIT Hotel & Motel	Real Estate
678	LSCC	Lattice Semiconductor Corporation	411,202	19	5.37	Semiconductors	Technology
679	TXT	Textron Inc.	410,458	40	4.64	Aerospace & Defense	Industrials
680	TM	Toyota Motor Corporation	410,396	-1	-1.47	Auto Manufacturers	Consumer Cyclical
681	CROX	Crocs, Inc.	410,137	3	-9.15	Footwear & Accessories	Consumer Cyclical
1874	ESE	ESCO Technologies Inc.	41,930	33	3.99	Scientific & Technical Instruments	Technology
1875	CAE	CAE Inc.	41,924	14	1.81	Aerospace & Defense	Industrials
1876	TTMI	TTM Technologies, Inc.	41,543	25	3.48	Electronic Components	Technology
1877	SAVA	Cassava Sciences, Inc.	41,528	-22	-2.83	Biotechnology	Healthcare
1878	GTY	Getty Realty Corp.	41,071	-6	5.77	REIT Retail	Real Estate
1879	SVM	Silvercorp Metals Inc.	41,005	25	1.99	Silver	Basic Materials
4074	CVR	Chicago Rivet & Machine Co.	41	-51	-1.90	Tools & Accessories	Industrials
682	GFL	GFL Environmental Inc.	409,527	281	-5.13	Waste Management	Industrials
683	MAA	Mid-America Apartment Communities, Inc.	409,169	23	1.57	REIT Residential	Real Estate
3810	UK	Ucommune International Ltd	409	-78	-0.85	Real Estate Services	Real Estate
684	CINF	Cincinnati Financial Corporation	408,889	63	3.75	Insurance Property & Casualty	Financial Services
685	VKTX	Viking Therapeutics, Inc.	407,514	12	-16.94	Biotechnology	Healthcare
3811	PYN	PIMCO New York Municipal Income Fund III	407	-34	1.06	Asset Management	Financial Services
686	BBD	Banco Bradesco S.A.	406,196	63	4.26	Banks Regional	Financial Services
687	SCCO	Southern Copper Corporation	406,122	62	3.71	Copper	Basic Materials
688	PAYC	Paycom Software, Inc.	405,384	29	3.55	Software Application	Technology
689	IBN	ICICI Bank Limited	405,317	89	-1.23	Banks Regional	Financial Services
690	WAL	Western Alliance Bancorporation	403,189	96	14.45	Banks Regional	Financial Services
691	TAP	Molson Coors Beverage Company	403,168	11	5.32	Beverages Brewers	Consumer Defensive
3812	PROV	Provident Financial Holdings, Inc.	403	-5	-0.93	Banks Regional	Financial Services
692	BXP	Boston Properties, Inc.	402,694	65	7.40	REIT Office	Real Estate
693	PNR	Pentair plc	402,109	15	6.24	Specialty Industrial Machinery	Industrials
694	AVY	Avery Dennison Corporation	401,504	-14	3.49	Business Equipment & Supplies	Industrials
695	WCC	WESCO International, Inc.	401,103	-9	7.61	Industrial Distribution	Industrials
3813	BRN	Barnwell Industries, Inc.	401	45	0.61	Oil & Gas E&P	Energy
3814	SELF	Global Self Storage, Inc.	401	39	3.37	REIT Industrial	Real Estate
3815	WORX	SCWorx Corp.	401	-39	-2.92	Health Information Services	Healthcare
696	PNW	Pinnacle West Capital Corporation	400,442	60	5.97	Utilities Regulated Electric	Utilities
697	FNV	Franco-Nevada Corporation	400,369	82	-0.98	Gold	Basic Materials
3816	LXEH	Lixiang Education Holding Co., Ltd.	400	-41	-17.38	Education & Training Services	Consumer Defensive
3817	CNF	CNFinance Holdings Limited	400	44	-0.84	Mortgage Finance	Financial Services
1880	BANF	BancFirst Corporation	40,953	-19	8.00	Banks Regional	Financial Services
1881	HOV	Hovnanian Enterprises, Inc.	40,941	1	18.45	Residential Construction	Consumer Cyclical
1882	NAVI	Navient Corporation	40,891	-16	7.49	Credit Services	Financial Services
1883	AB	AllianceBernstein Holding L.P.	40,796	-46	8.10	Asset Management	Financial Services
1884	DMRC	Digimarc Corporation	40,707	-1	-2.39	Information Technology Services	Technology
1885	ATEN	A10 Networks, Inc.	40,652	39	3.27	Software Infrastructure	Technology
1886	TLK	Perusahaan Perseroan	40,537	73	1.54	Telecom Services	Communication Services
1887	ODP	The ODP Corporation	40,500	-5	11.07	Specialty Retail	Consumer Cyclical
1888	MCRI	Monarch Casino & Resort, Inc.	40,476	83	7.48	Resorts & Casinos	Consumer Cyclical
1889	GLPG	Galapagos NV	40,409	176	-7.37	Biotechnology	Healthcare
1890	EBS	Emergent BioSolutions Inc.	40,281	-31	0.00	Drug Manufacturers Specialty & Generic	Healthcare
1891	E	Eni S.p.A.	40,194	32	2.92	Oil & Gas Integrated	Energy
1892	WOR	Worthington Industries, Inc.	40,157	3	6.03	Metal Fabrication	Industrials
1893	ALLT	Allot Ltd.	40,068	72	0.67	Software Infrastructure	Technology
4075	PETZ	TDH Holdings, Inc.	40	-87	-6.45	Packaged Foods	Consumer Defensive
2943	FCBC	First Community Bankshares, Inc.	4,983	14	6.46	Banks Regional	Financial Services
2944	ITRM	Iterum Therapeutics plc	4,980	37	-6.67	Biotechnology	Healthcare
2945	SCM	Stellus Capital Investment Corporation	4,978	-37	4.76	Asset Management	Financial Services
2946	DGICA	Donegal Group Inc.	4,976	20	1.39	Insurance Property & Casualty	Financial Services
40	QCOM	QUALCOMM Incorporated	4,973,992	55	4.83	Semiconductors	Technology
2947	BSRR	Sierra Bancorp	4,969	-43	6.72	Banks Regional	Financial Services
2948	LOGC	LogicBio Therapeutics, Inc.	4,967	-34	1.78	Biotechnology	Healthcare
2949	TIRX	Tian Ruixiang Holdings Ltd	4,961	1049	0.00	Insurance Brokers	Financial Services
2950	RFI	Cohen & Steers Total Return Realty Fund, Inc.	4,945	-28	4.28	Asset Management	Financial Services
41	GS	The Goldman Sachs Group, Inc.	4,944,810	44	11.78	Capital Markets	Financial Services
2951	MCFT	MasterCraft Boat Holdings, Inc.	4,925	-32	3.20	Recreational Vehicles	Consumer Cyclical
2952	NXP	Nuveen Select Tax-Free Income Portfolio	4,923	19	0.13	Asset Management	Financial Services
42	PG	The Procter & Gamble Company	4,919,195	56	1.62	Household & Personal Products	Consumer Defensive
2953	ZOM	Zomedica Corp.	4,915	-49	-0.76	Drug Manufacturers Specialty & Generic	Healthcare
2954	ENIC	Enel Chile S.A.	4,909	28	0.00	Utilities Regulated Electric	Utilities
2955	SRI	Stoneridge, Inc.	4,890	-46	8.94	Auto Parts	Consumer Cyclical
43	CVX	Chevron Corporation	4,868,652	32	5.44	Oil & Gas Integrated	Energy
44	VST	Vistra Corp.	4,843,310	42	2.48	Utilities Independent Power Producers	Utilities
45	PEP	PepsiCo, Inc.	4,840,591	62	3.93	Beverages Non Alcoholic	Consumer Defensive
2956	CIO	City Office REIT, Inc.	4,828	19	3.00	REIT Office	Real Estate
2957	SLN	Silence Therapeutics plc	4,827	-49	-14.52	Biotechnology	Healthcare
2958	VMD	Viemed Healthcare, Inc.	4,816	24	2.52	Medical Devices	Healthcare
2959	CHNR	China Natural Resources, Inc.	4,807	1270	0.00	Other Industrial Metals & Mining	Basic Materials
2960	FEIM	Frequency Electronics, Inc.	4,801	23	-0.12	Communication Equipment	Technology
2961	NKX	Nuveen California AMT-Free Quality Municipal Income Fund	4,781	-43	0.32	Asset Management	Financial Services
2962	ARDC	Ares Dynamic Credit Allocation Fund, Inc.	4,772	-6	0.60	Asset Management	Financial Services
2963	KOSS	Koss Corporation	4,742	26	-9.69	Consumer Electronics	Technology
2964	SGBX	SG Blocks, Inc.	4,741	70	55.34	Metal Fabrication	Industrials
2965	PRS	Prudential Financial, Inc. 5.62	4,717	-75	3.03	No data	No data
2966	ANY	Sphere 3D Corp.	4,715	145	0.00	Software Application	Technology
46	AMAT	Applied Materials, Inc.	4,704,438	56	11.88	Semiconductor Equipment & Materials	Technology
2967	MHD	BlackRock MuniHoldings Fund, Inc.	4,703	-29	1.53	Asset Management	Financial Services
47	C	Citigroup Inc.	4,695,379	95	12.03	Banks Diversified	Financial Services
2968	ALTG	Alta Equipment Group Inc.	4,689	-3	15.35	Rental & Leasing Services	Industrials
2969	NGL	NGL Energy Partners LP	4,682	-49	-0.75	Oil & Gas Refining & Marketing	Energy
2970	ERC	Wells Fargo Advantage Multi-Sector Income Fund	4,672	-46	-0.22	Asset Management	Financial Services
2971	VKQ	Will be right back..	4,672	-50	1.76	Asset Management	Financial Services
48	TMO	Thermo Fisher Scientific Inc.	4,653,181	58	3.20	Diagnostics & Research	Healthcare
49	NARI	Inari Medical, Inc.	4,649,160	2758	0.33	Medical Devices	Healthcare
2972	TWN	The Taiwan Fund, Inc.	4,647	5	-2.85	Asset Management	Financial Services
2973	EFR	Eaton Vance Senior Floating-Rate Trust	4,635	14	0.15	Asset Management	Financial Services
2974	ANGI	ANGI Homeservices Inc.	4,626	-14	17.31	Internet Content & Information	Communication Services
2975	UTMD	Utah Medical Products, Inc.	4,618	17	2.05	Medical Instruments & Supplies	Healthcare
2976	CARE	Carter Bankshares, Inc.	4,607	17	6.83	Banks Regional	Financial Services
2977	COFS	ChoiceOne Financial Services, Inc.	4,600	28	5.89	Banks Regional	Financial Services
2978	MVBF	MVB Financial Corp.	4,594	5	7.58	Banks Regional	Financial Services
2979	STK	Columbia Seligman Premium Technology Growth Fund	4,588	-29	3.04	Asset Management	Financial Services
2980	BLW	BlackRock Limited Duration Income Trust	4,583	-4	0.35	Asset Management	Financial Services
2981	PHI	PLDT Inc.	4,571	13	0.36	Telecom Services	Communication Services
2982	DUOT	Duos Technologies Group, Inc.	4,567	61	2.47	Software Application	Technology
2983	SLGL	Sol-Gel Technologies Ltd.	4,540	305	0.48	Biotechnology	Healthcare
2984	LEO	BNY Mellon Strategic Municipals, Inc.	4,538	-41	1.99	Asset Management	Financial Services
2985	HPS	John Hancock Preferred Income Fund III	4,537	-8	0.95	Asset Management	Financial Services
50	BABA	Alibaba Group Holding Limited	4,533,234	47	5.70	Internet Retail	Consumer Cyclical
2986	BOOM	DMC Global Inc.	4,523	-30	0.68	Oil & Gas Equipment & Services	Energy
2987	RBBN	Ribbon Communications Inc.	4,519	-17	2.03	Telecom Services	Communication Services
2988	CLRO	ClearOne, Inc.	4,516	-69	-26.51	Communication Equipment	Technology
2989	VNCE	Vince Holding Corp.	4,510	-44	-16.26	Apparel Manufacturing	Consumer Cyclical
2990	AGD	Aberdeen Global Dynamic Dividend Fund	4,507	4	3.76	No data	No data
2991	PINE	Alpine Income Property Trust, Inc.	4,500	-32	3.03	REIT Diversified	Real Estate
2992	PBPB	Potbelly Corporation	4,500	20	15.66	Restaurants	Consumer Cyclical
2993	PESI	Perma-Fix Environmental Services, Inc.	4,498	15	4.89	Waste Management	Industrials
2994	SAVE	Spirit Airlines, Inc.	4,494	-14	0.30	Airlines	Industrials
2995	RSF	RiverNorth Specialty Finance Corporation	4,482	9	0.20
2996	MDWD	MediWound Ltd.	4,481	8	5.50	Biotechnology	Healthcare
2997	BSL	Blackstone / GSO Senior Floating Rate Term Fund	4,472	49	0.00	Asset Management	Financial Services
2998	CHW	Calamos Global Dynamic Income Fund	4,469	-21	1.34	Asset Management	Financial Services
2999	VEL	Velocity Financial, Inc.	4,467	-28	1.18	Mortgage Finance	Financial Services
3000	PCK	PIMCO California Municipal Income Fund II	4,467	32	0.53	Asset Management	Financial Services
51	LIN	Linde plc	4,458,238	51	5.28	Specialty Chemicals	Basic Materials
3001	DADA	Dada Nexus Limited	4,457	-56	7.26	Internet Retail	Consumer Cyclical
3002	XOMA	XOMA Corporation	4,457	114	6.27	Biotechnology	Healthcare
3003	BIOX	Bioceres Crop Solutions Corp.	4,444	-7	5.35	Agricultural Inputs	Basic Materials
3004	WOW	WideOpenWest, Inc.	4,434	-36	0.00	Entertainment	Communication Services
52	KO	The Coca-Cola Company	4,431,550	72	2.69	Beverages Non Alcoholic	Consumer Defensive
3005	FBIZ	First Business Financial Services, Inc.	4,429	-54	7.41	Banks Regional	Financial Services
3006	CCBG	Capital City Bank Group, Inc.	4,429	48	6.70	Banks Regional	Financial Services
3007	BUI	BlackRock Utilities, Infrastructure & Power Opportunities Trust	4,424	-56	1.59	Asset Management	Financial Services
3008	SRG	Seritage Growth Properties	4,405	92	0.00	REIT Retail	Real Estate
3009	FTF	Franklin Limited Duration Income Trust	4,400	-35	1.52	Asset Management	Financial Services
3010	PEO	Adams Natural Resources Fund, Inc.	4,393	-5	6.57	Asset Management	Financial Services
3011	EFT	Eaton Vance Floating-Rate Income Trust	4,385	-45	0.84	Asset Management	Financial Services
3012	MYSZ	My Size, Inc.	4,385	-64	5.56	Software Application	Technology
3013	HTBI	HomeTrust Bancshares, Inc.	4,383	21	8.32	Banks Regional	Financial Services
3014	BSVN	Bank7 Corp.	4,382	-55	4.13	Banks Regional	Financial Services
3015	NBY	NovaBay Pharmaceuticals, Inc.	4,370	1804	4.29	Biotechnology	Healthcare
3016	SONN	Sonnet BioTherapeutics Holdings, Inc.	4,354	216	-2.53	Biotechnology	Healthcare
3017	NESR	National Energy Services Reunited Corp.	4,353	0	9.04	Oil & Gas Equipment & Services	Energy
3018	AGFY	Agrify Corporation	4,351	-31	3.98	Specialty Business Services	Industrials
3019	MSB	Mesabi Trust	4,336	23	8.52	Steel	Basic Materials
3020	NCZ	Virtus AllianzGI Convertible & Income Fund II	4,325	14	2.88	Asset Management	Financial Services
3021	GRNQ	Greenpro Capital Corp.	4,315	2019	-43.39	Consulting Services	Industrials
3022	PMM	Putnam Managed Municipal Income Trust	4,314	-28	2.34	Asset Management	Financial Services
3023	PHD	Pioneer Floating Rate Trust	4,310	14	-0.52	Asset Management	Financial Services
3024	TATT	TAT Technologies Ltd.	4,306	42	16.51	Aerospace & Defense	Industrials
3025	ELDN	Eledon Pharmaceuticals, Inc.	4,299	-58	-0.50	Biotechnology	Healthcare
3026	OFLX	Omega Flex, Inc.	4,289	50	6.81	Specialty Industrial Machinery	Industrials
3027	MXF	The Mexico Fund, Inc.	4,287	-33	-0.97	Asset Management	Financial Services
3028	DMO	Western Asset Mortgage Opportunity Fund Inc.	4,286	25	0.87	Asset Management	Financial Services
53	WFC	Wells Fargo & Company	4,285,201	84	10.18	Banks Diversified	Financial Services
3029	SHBI	Shore Bancshares, Inc.	4,285	-13	5.23	Banks Regional	Financial Services
54	ACN	Accenture plc	4,272,679	62	0.80	Information Technology Services	Technology
3030	DIAX	Nuveen Dow 30 Dynamic Overwrite Fund	4,254	-31	3.50	Asset Management	No data
3031	MUA	BlackRock MuniAssets Fund, Inc.	4,232	-31	1.56	Asset Management	Financial Services
3032	CMT	Core Molding Technologies, Inc.	4,231	21	3.80	Specialty Chemicals	Basic Materials
3033	DPG	Duff & Phelps Utility and Infrastructure Fund Inc.	4,226	24	4.28	Asset Management	Financial Services
55	VZ	Verizon Communications Inc.	4,225,761	58	2.57	Telecom Services	Communication Services
3034	DSX	Diana Shipping Inc.	4,219	9	-2.63	Marine Shipping	Industrials
3035	FF	FutureFuel Corp.	4,217	-2	4.09	Chemicals	Basic Materials
3036	DUO	Fangdd Network Group Ltd.	4,198	-26	13.38	Real Estate Services	Real Estate
3037	PCQ	PIMCO California Municipal Income Fund	4,193	-8	-0.56	Asset Management	Financial Services
3038	FINS	Angel Oak Financial Strategies Income Term Trust	4,163	-13	-0.13
3039	MG	Mistras Group, Inc.	4,160	-46	7.02	Security & Protection Services	Industrials
3040	AEHL	Antelope Enterprise Holdings Limited	4,156	61	0.00	Building Products & Equipment	Industrials
3041	RMM	Rivernorth Managed Duration Municipal Income Fund Inc.	4,154	-56	0.34	Asset Management	Financial Services
3042	MHN	BlackRock MuniHoldings New York Quality Fund, Inc.	4,148	-21	0.48	Asset Management	Financial Services
3043	RDCM	RADCOM Ltd.	4,132	22	5.23	Telecom Services	Communication Services
3044	EDF	Stone Harbor Emerging Markets Income Fund	4,128	60	-1.76	Asset Management	Financial Services
3045	NEON	Neonode Inc.	4,118	-13	-2.80	Electronic Components	Technology
3046	ZTR	Virtus Total Return Fund Inc.	4,113	-53	2.58	Closed End Fund Equity	Financial
3047	SILC	Silicom Ltd.	4,108	5	-3.82	Communication Equipment	Technology
3048	MNPR	Monopar Therapeutics Inc.	4,108	37	12.58	Biotechnology	Healthcare
3049	ADAP	Adaptimmune Therapeutics plc	4,104	-43	-6.45	Biotechnology	Healthcare
56	MRK	Merck & Co., Inc.	4,097,003	61	-1.34	Drug Manufacturers General	Healthcare
3050	PMO	Putnam Municipal Opportunities Trust	4,096	-16	3.31	Asset Management	Financial Services
3051	OIA	Invesco Municipal Income Opportunities Trust	4,086	-52	1.01	Asset Management	Financial Services
3052	BCAB	BioAtla, Inc.	4,074	-11	-7.33	Biotechnology	Healthcare
3053	GCBC	Greene County Bancorp, Inc.	4,069	25	3.42	Banks Regional	Financial Services
3054	LXFR	Luxfer Holdings PLC	4,052	-22	11.99	Specialty Industrial Machinery	Industrials
57	TXN	Texas Instruments Incorporated	4,051,950	33	1.19	Semiconductors	Technology
3055	LEE	Lee Enterprises, Incorporated	4,041	132	-13.40	Publishing	Communication Services
3056	NBH	Neuberger Berman Municipal Fund Inc.	4,022	-35	1.96	Asset Management	Financial Services
698	MKL	Markel Corporation	399,432	65	6.86	Insurance Property & Casualty	Financial Services
699	ALTR	Altair Engineering Inc.	398,438	101	0.15	Software Infrastructure	Technology
3818	CCM	Concord Medical Services Holdings Limited	398	-50	1.73	Medical Care Facilities	Healthcare
700	KNX	Knight-Swift Transportation Holdings Inc.	397,601	36	4.74	Trucking	Industrials
701	CCK	Crown Holdings, Inc.	397,033	83	8.62	Packaging & Containers	Consumer Cyclical
3819	SALM	Salem Media Group, Inc.	395	-62	-11.76	Broadcasting	Communication Services
702	OC	Owens Corning	394,500	9	9.01	Building Products & Equipment	Industrials
703	KSS	Kohl's Corporation	393,954	-5	-4.97	Department Stores	Consumer Cyclical
704	JKHY	Jack Henry & Associates, Inc.	393,591	69	0.67	Information Technology Services	Technology
705	SG	Sirius International Insurance Group, Ltd.	393,397	52	1.21	Insurance Property & Casualty	Financial Services
706	ASO	Academy Sports and Outdoors, Inc.	392,873	19	-8.87	Specialty Retail	Consumer Cyclical
707	POWL	Powell Industries, Inc.	392,338	-2	13.06	Electrical Equipment & Parts	Industrials
708	ZI	ZoomInfo Technologies Inc.	392,294	15	7.10	Software Application	Technology
709	UDR	UDR, Inc.	392,074	31	2.77	REIT Residential	Real Estate
3820	ATHA	Athira Pharma, Inc.	391	-37	-6.19	Biotechnology	Healthcare
710	QSR	Restaurant Brands International Inc.	390,007	63	-0.66	Restaurants	Consumer Cyclical
1894	CEPU	Central Puerto S.A.	39,949	62	-12.64	Utilities Regulated Electric	Utilities
1895	NVEE	NV5 Global, Inc.	39,947	49	-2.44	Engineering & Construction	Industrials
1896	HTH	Hilltop Holdings Inc.	39,917	18	6.45	Banks Regional	Financial Services
1897	TILE	Interface, Inc.	39,881	9	5.31	Furnishings, Fixtures & Appliances	Consumer Cyclical
1898	CRKN	Crown ElectroKinetics Corp.	39,722	-58	21.36	Specialty Chemicals	Basic Materials
1899	NAT	Nordic American Tankers Limited	39,718	49	-5.19	Marine Shipping	Industrials
1900	UTG	Reaves Utility Income Fund	39,686	1	4.45	Asset Management	Financial Services
1901	IRWD	Ironwood Pharmaceuticals, Inc.	39,591	4	-7.58	Drug Manufacturers Specialty & Generic	Healthcare
1902	CEVA	CEVA, Inc.	39,555	25	6.88	Semiconductors	Technology
1903	LPSN	LivePerson, Inc.	39,554	-74	-6.34	Software Application	Technology
1904	XONE	The ExOne Company	39,371	21	0.18	Specialty Industrial Machinery	Industrials
1905	RLX	RLX Technology Inc.	39,363	-46	5.58	Tobacco	Consumer Defensive
1906	ATUS	Altice USA, Inc.	39,213	120	14.52	Telecom Services	Communication Services
1907	VSTM	Verastem, Inc.	39,200	-77	-6.98	Biotechnology	Healthcare
1908	HAIN	The Hain Celestial Group, Inc.	39,141	2	-5.06	Packaged Foods	Consumer Defensive
1909	UNIT	Uniti Group Inc.	39,107	2	12.20	REIT Specialty	Real Estate
4076	IVA	Inventiva S.A.	39	-61	-0.46	Biotechnology	Healthcare
711	INVH	Invitation Homes Inc.	389,992	37	3.43	REIT Residential	Real Estate
712	ABEV	Ambev S.A.	389,252	5	0.00	Beverages Brewers	Consumer Defensive
713	DOC	Physicians Realty Trust	388,774	64	5.70	REIT Healthcare Facilities	Real Estate
714	PVH	PVH Corp.	387,978	48	-7.10	Apparel Manufacturing	Consumer Cyclical
715	XP	XP Inc.	387,879	56	7.44	Capital Markets	Financial Services
716	FRO	Frontline Ltd.	387,684	200	0.75	Oil & Gas Midstream	Energy
717	SKX	Skechers U.S.A., Inc.	387,603	13	-0.19	Footwear & Accessories	Consumer Cyclical
718	TME	Tencent Music Entertainment Group	386,292	146	0.37	Internet Content & Information	Communication Services
719	MAS	Masco Corporation	385,671	64	8.42	Building Products & Equipment	Industrials
720	SSB	South State Corporation	385,530	-48	7.54	Banks Regional	Financial Services
721	ELS	Equity LifeStyle Properties, Inc.	385,270	23	3.09	REIT Residential	Real Estate
722	WRB	W. R. Berkley Corporation	384,544	43	4.94	Insurance Property & Casualty	Financial Services
3821	QLGN	Qualigen Therapeutics, Inc.	383	-27	-4.91	Biotechnology	Healthcare
723	AAP	Advance Auto Parts, Inc.	382,630	-10	-0.63	Specialty Retail	Consumer Cyclical
3822	IPHA	Innate Pharma S.A.	382	-7	-4.52	Biotechnology	Healthcare
724	PAA	Plains All American Pipeline, L.P.	381,484	45	6.25	Oil & Gas Midstream	Energy
725	ARCC	Ares Capital Corporation	380,582	-16	5.46	Asset Management	Financial Services
1910	ALCO	Alico, Inc.	38,938	1107	12.69	Farm Products	Consumer Defensive
1911	SBCF	Seacoast Banking Corporation of Florida	38,833	-7	5.58	Banks Regional	Financial Services
1912	ASC	Ardmore Shipping Corporation	38,797	9	-8.72	Marine Shipping	Industrials
1913	CENTA	Central Garden & Pet Company	38,753	64	2.78	Packaged Foods	Consumer Defensive
1914	COGT	Cogent Biosciences, Inc.	38,690	-4	2.42	Biotechnology	Healthcare
1915	BIP	Brookfield Infrastructure Partners L.P.	38,472	-17	-0.98	Utilities Diversified	Utilities
1916	CPK	Chesapeake Utilities Corporation	38,359	20	6.25	Utilities Regulated Gas	Utilities
1917	PFS	Provident Financial Services, Inc.	38,279	20	7.15	Banks Regional	Financial Services
1918	NGVT	Ingevity Corporation	38,154	21	24.21	Specialty Chemicals	Basic Materials
1919	SGMO	Sangamo Therapeutics, Inc.	38,071	-69	-6.84	Biotechnology	Healthcare
1920	FFBC	First Financial Bancorp.	38,059	56	8.80	Banks Regional	Financial Services
1921	LX	LexinFintech Holdings Ltd.	38,030	-17	20.18	Credit Services	Financial Services
4077	EFOI	Energy Focus, Inc.	38	-44	-1.50	Furnishings, Fixtures & Appliances	Consumer Cyclical
726	GH	Guardant Health, Inc.	379,871	83	-0.14	Diagnostics & Research	Healthcare
727	VMAR	Vision Marine Technologies Inc.	377,768	16083	-11.16	Leisure	Consumer Cyclical
728	FN	Fabrinet	377,351	42	5.93	Electronic Components	Technology
3823	FRD	Friedman Industries, Incorporated	377	-20	-6.12	Steel	Basic Materials
729	AMH	American Homes 4 Rent	376,245	54	-0.26	REIT Residential	Real Estate
730	JNPR	Juniper Networks, Inc.	376,153	21	-0.05	Communication Equipment	Technology
731	EMN	Eastman Chemical Company	375,894	-3	6.84	Chemicals	Basic Materials
732	BB	BlackBerry Limited	374,195	65	-1.72	Software Infrastructure	Technology
3824	OPT	Opthea Limited	374	37	10.65	Biotechnology	Healthcare
733	AZEK	The AZEK Company Inc.	373,745	111	11.57	Building Products & Equipment	Industrials
734	AER	AerCap Holdings N.V.	372,283	71	1.69	Airports & Air Services	Industrials
735	FOUR	Shift4 Payments, Inc.	372,143	-37	9.34	Software Infrastructure	Technology
3825	AWRE	Aware, Inc.	371	-74	3.75	Software Application	Technology
3826	CJJD	China Jo-Jo Drugstores, Inc.	371	691	-11.62	Pharmaceutical Retailers	Healthcare
736	MASI	Masimo Corporation	370,191	69	3.53	Medical Instruments & Supplies	Healthcare
1922	EKSO	Ekso Bionics Holdings, Inc.	37,996	1276	-17.36	Medical Instruments & Supplies	Healthcare
1923	ESPR	Esperion Therapeutics, Inc.	37,989	-1	-5.56	Biotechnology	Healthcare
1924	TGI	Triumph Group, Inc.	37,875	55	3.81	Aerospace & Defense	Industrials
1925	PSO	Pearson plc	37,694	190	0.06	Publishing	Communication Services
1926	PTY	PIMCO Corporate & Income Opportunity Fund	37,693	-2	0.00	Asset Management	Financial Services
1927	LGND	Ligand Pharmaceuticals Incorporated	37,634	-20	5.28	Biotechnology	Healthcare
1928	KNSA	Kiniksa Pharmaceuticals, Ltd.	37,620	-12	-6.97	Biotechnology	Healthcare
1929	CRVL	CorVel Corporation	37,560	-23	2.68	Insurance Brokers	Financial Services
1930	SPCE	Virgin Galactic Holdings, Inc.	37,556	-23	-11.36	Aerospace & Defense	Industrials
1931	FCF	First Commonwealth Financial Corporation	37,551	33	4.15	Banks Regional	Financial Services
1932	NZF	Nuveen Municipal Credit Income Fund	37,546	-27	0.82	Asset Management	Financial Services
1933	WINA	Winmark Corporation	37,435	82	4.83	Specialty Retail	Consumer Cyclical
1934	VIV	Telef?nica Brasil S.A.	37,238	33	4.54	Telecom Services	Communication Services
1935	CERT	Certara, Inc.	37,186	-12	9.90	Biotechnology	Healthcare
1936	NSSC	Napco Security Technologies, Inc.	37,054	4	3.49	Security & Protection Services	Industrials
1937	HROW	Harrow Health, Inc.	37,002	-32	-7.69	Drug Manufacturers Specialty & Generic	Healthcare
4078	CNFR	Conifer Holdings, Inc.	37	-54	-8.93	Insurance Property & Casualty	Financial Services
4079	NEPH	Nephros, Inc.	37	-50	5.96	Medical Instruments & Supplies	Healthcare
737	MOD	Modine Manufacturing Company	369,949	60	11.76	Auto Parts	Consumer Cyclical
738	TDY	Teledyne Technologies Incorporated	369,944	8	3.83	Scientific & Technical Instruments	Technology
739	DBX	Dropbox, Inc.	369,884	19	4.01	Software Infrastructure	Technology
740	RACE	Ferrari N.V.	368,391	8	1.53	Auto Manufacturers	Consumer Cyclical
741	APLS	Apellis Pharmaceuticals, Inc.	368,018	41	9.09	Biotechnology	Healthcare
742	CASY	Casey's General Stores, Inc.	367,607	33	1.41	Grocery Stores	Consumer Defensive
743	MP	MP Materials Corp.	367,368	74	6.03	Other Industrial Metals & Mining	Basic Materials
744	MKSI	MKS Instruments, Inc.	366,767	40	10.12	Scientific & Technical Instruments	Technology
745	BILI	Bilibili Inc.	365,960	5	9.39	Electronic Gaming & Multimedia	Communication Services
746	IDCC	InterDigital, Inc.	365,201	57	-7.33	Telecom Services	Communication Services
747	AAOI	Applied Optoelectronics, Inc.	364,668	-3	-1.80	Semiconductors	Technology
748	TFX	Teleflex Incorporated	364,302	44	3.81	Medical Instruments & Supplies	Healthcare
749	GEO	The GEO Group, Inc.	363,250	56	14.25	REIT Healthcare Facilities	Real Estate
750	RY	Royal Bank of Canada	362,727	13	1.79	Banks Diversified	Financial Services
751	EQNR	Equinor ASA	362,619	47	-1.39	Oil & Gas Integrated	Energy
3827	SGRP	SPAR Group, Inc.	362	-20	-3.17	Specialty Business Services	Industrials
3828	HYFM	Hydrofarm Holdings Group, Inc.	362	-11	-7.40	Farm & Heavy Construction Machinery	Industrials
752	CHX	ChampionX Corporation	361,772	149	13.99	Oil & Gas Equipment & Services	Energy
3829	MNOV	MediciNova, Inc.	361	130	-6.63	Biotechnology	Healthcare
753	LI	Li Auto Inc.	360,362	-18	1.57	Auto Manufacturers	Consumer Cyclical
754	PCTY	Paylocity Holding Corporation	360,140	74	2.91	Software Application	Technology
755	WY	Weyerhaeuser Company	360,124	0	10.66	REIT Specialty	Real Estate
3830	IRIX	IRIDEX Corporation	360	-40	0.61	Medical Devices	Healthcare
1938	PMT	PennyMac Mortgage Investment Trust	36,865	-17	4.95	REIT Mortgage	Real Estate
1939	QTRX	Quanterix Corporation	36,854	170	-5.84	Medical Devices	Healthcare
1940	WTTR	Select Energy Services, Inc.	36,845	2	3.84	Oil & Gas Equipment & Services	Energy
1941	OLMA	Olema Pharmaceuticals, Inc.	36,787	6	12.30	Biotechnology	Healthcare
1942	AXL	American Axle & Manufacturing Holdings, Inc.	36,775	7	6.13	Auto Parts	Consumer Cyclical
1943	EOLS	Evolus, Inc.	36,733	10	5.10	Drug Manufacturers Specialty & Generic	Healthcare
1944	ANIP	ANI Pharmaceuticals, Inc.	36,654	2	6.21	Drug Manufacturers Specialty & Generic	Healthcare
1945	CLNE	Clean Energy Fuels Corp.	36,558	9	-5.26	Oil & Gas Refining & Marketing	Energy
1946	IMMR	Immersion Corporation	36,517	67	3.98	Software Application	Technology
1947	DAC	Danaos Corporation	36,501	6	-0.96	Marine Shipping	Industrials
1948	LESL	Leslie's, Inc.	36,496	-11	-4.00	Home Improvement Retail	Consumer Cyclical
1949	FNKO	Funko, Inc.	36,493	-21	-8.41	Leisure	Consumer Cyclical
1950	PPBI	Pacific Premier Bancorp, Inc.	36,476	-2	7.10	Banks Regional	Financial Services
1951	CCB	Coastal Financial Corporation	36,359	-38	5.71	Banks Regional	Financial Services
1952	TOWN	TowneBank	36,334	44	6.72	Banks Regional	Financial Services
1953	SWI	SolarWinds Corporation	36,297	109	1.89	Software Infrastructure	Technology
1954	STRA	Strategic Education, Inc.	36,286	24	5.99	Education & Training Services	Consumer Defensive
1955	TRMK	Trustmark Corporation	36,229	-16	6.17	Banks Regional	Financial Services
1956	FDP	Fresh Del Monte Produce Inc.	36,154	25	3.80	Farm Products	Consumer Defensive
1957	WB	Weibo Corporation	36,074	-3	9.57	Internet Content & Information	Communication Services
1958	BHE	Benchmark Electronics, Inc.	36,066	44	5.95	Electronic Components	Technology
1959	CSWC	Capital Southwest Corporation	36,037	-15	3.07	Asset Management	Financial Services
756	NVAX	Novavax, Inc.	359,424	220	-9.87	Biotechnology	Healthcare
3831	NHTC	Natural Health Trends Corp.	359	4	3.23	Internet Retail	Consumer Cyclical
757	GGAL	Grupo Financiero Galicia S.A.	358,237	53	-6.92	Banks Regional	Financial Services
3832	COCP	Cocrystal Pharma, Inc.	358	-83	-10.41	Biotechnology	Healthcare
3833	GAIA	Gaia, Inc.	358	-15	22.04	Internet Content & Information	Communication Services
3834	CUB	Cubic Corporation	358	-58	0.00	Aerospace & Defense	Industrials
758	TGTX	TG Therapeutics, Inc.	357,214	44	2.32	Biotechnology	Healthcare
759	SSNC	SS&C Technologies Holdings, Inc.	357,092	73	5.02	Software Application	Technology
3835	SFBC	Sound Financial Bancorp, Inc.	357	-56	0.02	Banks Regional	Financial Services
760	ACM	AECOM	356,795	72	2.89	Engineering & Construction	Industrials
3836	PIM	Putnam Master Intermediate Income Trust	356	-58	0.61	Asset Management	Financial Services
761	WHR	Whirlpool Corporation	355,460	60	10.17	Furnishings, Fixtures & Appliances	Consumer Cyclical
762	UNM	Unum Group	355,132	9	4.43	Insurance Life	Financial Services
3837	APRE	Aprea Therapeutics, Inc.	355	-73	5.31	Biotechnology	Healthcare
3838	FORD	Forward Industries, Inc.	355	-12	2.01	Footwear & Accessories	Consumer Cyclical
763	CHRW	C.H. Robinson Worldwide, Inc.	354,147	19	1.79	Integrated Freight & Logistics	Industrials
3839	MRM	MEDIROM Healthcare Technologies Inc.	354	-46	-3.88	Personal Services	Consumer Cyclical
764	UTHR	United Therapeutics Corporation	353,736	-6	-1.65	Biotechnology	Healthcare
3840	APYX	Apyx Medical Corporation	353	-31	-12.58	Medical Devices	Healthcare
765	BWXT	BWX Technologies, Inc.	352,638	26	6.75	Aerospace & Defense	Industrials
3841	VGZ	Vista Gold Corp.	351	-32	1.79	Gold	Basic Materials
766	NVT	nVent Electric plc	350,652	46	5.02	Electrical Equipment & Parts	Industrials
1960	JBSS	John B. Sanfilippo & Son, Inc.	35,997	14	4.34	Packaged Foods	Consumer Defensive
1961	LQDA	Liquidia Corporation	35,982	29	5.74	Biotechnology	Healthcare
1962	PRCH	Porch Group Inc.	35,840	-10	2.44	Software Application	Technology
1963	NBTB	NBT Bancorp Inc.	35,659	23	5.88	Banks Regional	Financial Services
1964	EFSC	Enterprise Financial Services Corp	35,614	23	6.80	Banks Regional	Financial Services
1965	DBI	Designer Brands Inc.	35,439	11	-1.55	Apparel Retail	Consumer Cyclical
1966	GPRK	GeoPark Limited	35,251	31	-5.00	Oil & Gas E&P	Energy
1967	CQP	Cheniere Energy Partners, L.P.	35,016	-5	10.71	Oil & Gas Midstream	Energy
4080	AGMH	AGM Group Holdings Inc.	35	-90	-4.25	Software Application	Technology
767	UAA	Under Armour, Inc.	349,654	80	-0.12	Apparel Manufacturing	Consumer Cyclical
3842	INOV	Inovalon Holdings, Inc.	347	-93	1.46	Health Information Services	Healthcare
768	PTON	Peloton Interactive, Inc.	346,573	-12	-6.66	Leisure	Consumer Cyclical
769	PEGA	Pegasystems Inc.	345,989	102	9.15	Software Application	Technology
770	CEIX	CONSOL Energy Inc.	345,576	77	-3.71	Thermal Coal	Energy
771	MUSA	Murphy USA Inc.	345,567	36	-2.65	Specialty Retail	Consumer Cyclical
772	WPM	Wheaton Precious Metals Corp.	345,305	14	1.05	Gold	Basic Materials
773	BMRN	BioMarin Pharmaceutical Inc.	343,727	40	-8.68	Biotechnology	Healthcare
774	SRPT	Sarepta Therapeutics, Inc.	343,683	54	-5.44	Biotechnology	Healthcare
775	PCVX	Vaxcyte, Inc.	343,385	27	5.20	Biotechnology	Healthcare
776	WWD	Woodward, Inc.	343,162	28	6.04	Aerospace & Defense	Industrials
777	WMG	Warner Music Group Corp.	342,881	121	3.07	Entertainment	Communication Services
778	J	Jacobs Engineering Group Inc.	341,938	15	5.22	Engineering & Construction	Industrials
3843	SRL	Scully Royalty Ltd.	341	-86	-0.25	Capital Markets	Financial Services
779	BLD	TopBuild Corp.	340,107	25	10.44	Engineering & Construction	Industrials
1968	TREE	LendingTree, Inc.	34,992	22	12.05	Mortgage Finance	Financial Services
1969	AAT	American Assets Trust, Inc.	34,972	58	5.31	REIT Diversified	Real Estate
1970	RES	RPC, Inc.	34,927	25	10.39	Oil & Gas Equipment & Services	Energy
1971	IOSP	Innospec Inc.	34,909	-39	8.80	Specialty Chemicals	Basic Materials
1972	PRK	Park National Corporation	34,861	-2	2.03	Banks Regional	Financial Services
1973	RGNX	REGENXBIO Inc.	34,750	-26	-1.86	Biotechnology	Healthcare
1974	KB	KB Financial Group Inc.	34,717	-7	3.76	Banks Regional	Financial Services
1975	UTI	Universal Technical Institute, Inc.	34,658	-24	7.31	Education & Training Services	Consumer Defensive
1976	SCSC	ScanSource, Inc.	34,530	30	6.57	Electronics & Computer Distribution	Technology
1977	HPP	Hudson Pacific Properties, Inc.	34,429	-9	20.31	REIT Office	Real Estate
1978	XHR	Xenia Hotels & Resorts, Inc.	34,399	-31	0.95	REIT Hotel & Motel	Real Estate
1979	DRVN	Driven Brands Holdings Inc.	34,310	34	4.40	Auto & Truck Dealerships	Consumer Cyclical
1980	BATRK	The Liberty Braves Group	34,279	-20	4.10	Entertainment	Communication Services
1981	JPC	Nuveen Preferred & Income Opportunities Fund	34,272	-15	-0.75	Asset Management	Financial Services
1982	LAUR	Laureate Education, Inc.	34,083	12	3.88	Education & Training Services	Consumer Defensive
1983	OR	Osisko Gold Royalties Ltd	34,077	12	0.16	Gold	Basic Materials
4081	SVT	Servotronics, Inc.	34	288	-2.13	Electrical Equipment & Parts	Industrials
4082	OCG	Oriental Culture Holding LTD	34	-41	-4.07	Internet Retail	Consumer Cyclical
780	SMTC	Semtech Corporation	339,427	20	13.38	Semiconductors	Technology
781	AG	First Majestic Silver Corp.	339,182	19	-0.17	Silver	Basic Materials
3844	AC	Associated Capital Group, Inc.	339	27	5.37	Capital Markets	Financial Services
3845	MBRX	Moleculin Biotech, Inc.	339	6	14.63	Biotechnology	Healthcare
782	HL	Hecla Mining Company	336,704	30	3.46	Gold	Basic Materials
783	DAR	Darling Ingredients Inc.	336,456	50	0.94	Packaged Foods	Consumer Defensive
784	ROL	Rollins, Inc.	336,429	53	5.08	Personal Services	Consumer Cyclical
785	JLL	Jones Lang LaSalle Incorporated	335,812	65	9.87	Real Estate Services	Real Estate
786	MANH	Manhattan Associates, Inc.	335,077	12	3.03	Software Application	Technology
3846	YJ	Yunji Inc.	335	-28	-6.25	Internet Retail	Consumer Cyclical
787	LNT	Alliant Energy Corporation	334,591	24	6.87	Utilities Regulated Electric	Utilities
788	PSN	Parsons Corporation	334,050	20	2.91	Specialty Industrial Machinery	Industrials
789	WH	Wyndham Hotels & Resorts, Inc.	332,569	90	2.74	Lodging	Consumer Cyclical
790	BEN	Franklin Resources, Inc.	330,745	19	2.30	Asset Management	Financial Services
791	WEN	The Wendy's Company	330,141	57	-2.28	Restaurants	Consumer Cyclical
3847	XELA	Exela Technologies, Inc.	330	94	-8.11	Software Application	Technology
1984	BLNK	Blink Charging Co.	33,971	5	-5.77	Specialty Retail	Consumer Cyclical
1985	PFLT	PennantPark Floating Rate Capital Ltd.	33,942	-15	2.38	Asset Management	Financial Services
1986	NNDM	Nano Dimension Ltd.	33,893	72	-2.10	Computer Hardware	Technology
1987	INVA	Innoviva, Inc.	33,740	-2	7.52	Biotechnology	Healthcare
1988	WW	WW International, Inc.	33,671	31	-11.03	Personal Services	Consumer Cyclical
1989	BRKL	Brookline Bancorp, Inc.	33,607	34	6.01	Banks Regional	Financial Services
1990	EVRI	Everi Holdings Inc.	33,576	-10	0.22	Gambling	Consumer Cyclical
1991	AHCO	AdaptHealth Corp.	33,546	16	3.75	Medical Devices	Healthcare
1992	SSL	Sasol Limited	33,499	96	6.51	Oil & Gas Integrated	Energy
1993	LADR	Ladder Capital Corp	33,371	8	3.33	REIT Mortgage	Real Estate
1994	DNP	DNP Select Income Fund Inc.	33,259	-20	1.73	Asset Management	Financial Services
1995	RCUS	Arcus Biosciences, Inc.	33,244	7	-1.20	Biotechnology	Healthcare
1996	MRTN	Marten Transport, Ltd.	33,220	96	5.18	Trucking	Industrials
1997	FRME	First Merchants Corporation	33,184	31	6.00	Banks Regional	Financial Services
1998	OCSL	Oaktree Specialty Lending Corporation	33,176	-43	4.81	Credit Services	Financial Services
1999	AGM	Federal Agricultural Mortgage Corporation	33,152	46	7.02	Credit Services	Financial Services
2000	MTRN	Materion Corporation	33,096	9	7.65	Other Industrial Metals & Mining	Basic Materials
2001	JFR	Nuveen Floating Rate Income Fund	33,080	10	-2.38	Asset Management	Financial Services
2002	AMRX	Amneal Pharmaceuticals, Inc.	33,054	-6	3.64	Drug Manufacturers Specialty & Generic	Healthcare
4083	DZSI	DZS Inc.	33	-68	14.29	Communication Equipment	Technology
4084	CLWT	Euro Tech Holdings Company Limited	33	31	-7.04	Pollution & Treatment Controls	Industrials
4085	EVFM	Evofem Biosciences, Inc.	33	94	0.00	Biotechnology	Healthcare
792	STE	STERIS plc	329,867	17	1.89	Medical Instruments & Supplies	Healthcare
793	TRP	TC Energy Corporation	328,821	28	1.50	Oil & Gas Midstream	Energy
794	FMC	FMC Corporation	328,528	27	7.74	Agricultural Inputs	Basic Materials
795	CW	Curtiss-Wright Corporation	328,398	-20	4.78	Specialty Industrial Machinery	Industrials
3848	EVGN	Evogene Ltd.	328	-59	13.38	Biotechnology	Healthcare
796	AOS	A. O. Smith Corporation	327,917	43	6.26	Specialty Industrial Machinery	Industrials
797	BRBR	BellRing Brands, Inc.	327,568	49	1.94	Packaged Foods	Consumer Defensive
798	DVA	DaVita Inc.	327,178	-8	8.37	Medical Care Facilities	Healthcare
799	CM	Canadian Imperial Bank of Commerce	327,025	152	0.98	Banks Diversified	Financial Services
3849	RFL	Rafael Holdings, Inc.	327	-8	3.61	Biotechnology	Healthcare
3850	CMU	MFS High Yield Municipal Trust	327	-67	0.00	Asset Management	Financial Services
3851	IMRN	Immuron Limited	327	586	10.26	Biotechnology	Healthcare
800	GEN	Genesis Healthcare, Inc.	326,440	45	2.30	Medical Care Facilities	Healthcare
801	HAS	Hasbro, Inc.	326,016	11	0.53	Leisure	Consumer Cyclical
3852	EAST	Eastside Distilling, Inc.	326	-80	-11.57	Beverages Wineries & Distilleries	Consumer Defensive
3853	ADIL	Adial Pharmaceuticals, Inc.	326	-33	-5.88	Biotechnology	Healthcare
3854	VNRX	VolitionRx Limited	325	-4	-3.08	Diagnostics & Research	Healthcare
802	CAKE	The Cheesecake Factory Incorporated	322,148	95	-0.27	Restaurants	Consumer Cyclical
803	CMC	Commercial Metals Company	321,921	68	7.91	Steel	Basic Materials
804	BTU	Peabody Energy Corporation	321,272	85	7.94	Thermal Coal	Energy
3855	UUU	Universal Security Instruments, Inc.	321	64	-0.43	Security & Protection Services	Industrials
805	EXEL	Exelixis, Inc.	320,719	56	0.50	Biotechnology	Healthcare
806	RHI	Robert Half International Inc.	320,409	65	8.29	Staffing & Employment Services	Industrials
807	MHK	Mohawk Industries, Inc.	320,190	44	9.47	Furnishings, Fixtures & Appliances	Consumer Cyclical
3856	ICCH	ICC Holdings, Inc.	320	26	-0.34	Insurance Specialty	Financial Services
3857	FARM	Farmer Bros. Co.	320	-6	-4.52	Packaged Foods	Consumer Defensive
2003	SXI	Standex International Corporation	32,969	-2	7.43	Specialty Industrial Machinery	Industrials
2004	BHC	Bausch Health Companies Inc.	32,830	-30	-5.58	Drug Manufacturers Specialty & Generic	Healthcare
2005	TGB	Taseko Mines Limited	32,743	66	-3.81	Other Industrial Metals & Mining	Basic Materials
2006	VICR	Vicor Corporation	32,743	-6	7.42	Electronic Components	Technology
2007	QNST	QuinStreet, Inc.	32,679	-28	5.39	Advertising Agencies	Communication Services
2008	WNC	Wabash National Corporation	32,618	16	-1.46	Farm & Heavy Construction Machinery	Industrials
2009	OPRA	Opera Limited	32,577	5	4.52	Software Infrastructure	Technology
2010	ANAB	AnaptysBio, Inc.	32,565	-7	11.54	Biotechnology	Healthcare
2011	ARLO	Arlo Technologies, Inc.	32,421	12	3.14	Security & Protection Services	Industrials
2012	ARCO	Arcos Dorados Holdings Inc.	32,399	-27	-4.92	Restaurants	Consumer Cyclical
2013	BLX	Banco Latinoamericano de Comercio Exterior, S.A	32,209	83	6.65	Banks Regional	Financial Services
2014	CARS	Cars.com, LLC	32,206	17	4.81	Auto & Truck Dealerships	Consumer Cyclical
2015	RVPH	Reviva Pharmaceuticals Holdings, Inc.	32,159	73	-5.85	Biotechnology	Healthcare
2016	APLT	Applied Therapeutics, Inc.	32,100	93	-3.83	Biotechnology	Healthcare
4086	DWSN	Dawson Geophysical Company	32	-57	2.21	Oil & Gas Equipment & Services	Energy
808	BCE	BCE Inc.	319,905	-2	0.83	Telecom Services	Communication Services
809	PFG	Principal Financial Group, Inc.	319,547	36	6.97	Insurance Diversified	Financial Services
810	CX	CEMEX, S.A.B. de C.V.	319,367	44	-3.77	Building Materials	Basic Materials
3858	MCHX	Marchex, Inc.	319	-2	-1.54	Advertising Agencies	Communication Services
811	OLED	Universal Display Corporation	318,473	19	0.79	Semiconductor Equipment & Materials	Technology
812	BPMC	Blueprint Medicines Corporation	318,076	95	25.87	Biotechnology	Healthcare
813	MUR	Murphy Oil Corporation	317,203	91	-2.98	Oil & Gas E&P	Energy
3859	NSPR	InspireMD, Inc.	317	-28	-1.45	Medical Devices	Healthcare
814	LPX	Louisiana-Pacific Corporation	316,139	45	9.34	Building Products & Equipment	Industrials
815	HII	Huntington Ingalls Industries, Inc.	316,087	17	6.59	Aerospace & Defense	Industrials
3860	PFX	PhenixFIN Corporation	316	47	1.26	Asset Management	Financial Services
3861	MARPS	Marine Petroleum Trust	315	149	-0.46	Oil & Gas Equipment & Services	Energy
816	FWONK	Formula One Group	314,580	-18	-0.03	Broadcasting	Communication Services
817	NDSN	Nordson Corporation	313,000	44	8.13	Specialty Industrial Machinery	Industrials
818	AEO	American Eagle Outfitters, Inc.	312,688	27	-1.23	Apparel Retail	Consumer Cyclical
819	GL	Globe Life Inc.	312,254	8	5.23	Insurance Life	Financial Services
820	CLH	Clean Harbors, Inc.	311,129	22	4.93	Waste Management	Industrials
3862	SPLP	Steel Partners Holdings L.P.	311	35	-3.64	Conglomerates	Industrials
821	FLS	Flowserve Corporation	310,875	63	8.99	Specialty Industrial Machinery	Industrials
822	HSIC	Henry Schein, Inc.	310,523	55	5.10	Medical Distribution	Healthcare
823	SMPL	The Simply Good Foods Company	310,057	162	-1.43	Packaged Foods	Consumer Defensive
3863	BCDA	BioCardia, Inc.	310	-23	2.35	Biotechnology	Healthcare
3864	DXR	Daxor Corporation	310	-14	3.41	Medical Instruments & Supplies	Healthcare
2017	AQST	Aquestive Therapeutics, Inc.	31,946	73	0.65	Biotechnology	Healthcare
2018	WLFC	Willis Lease Finance Corporation	31,941	-5	-4.27	Rental & Leasing Services	Industrials
2019	ADX	Adams Diversified Equity Fund, Inc.	31,905	64	3.56	Asset Management	Financial Services
2020	BV	BrightView Holdings, Inc.	31,881	53	6.46	Specialty Business Services	Industrials
2021	SYBT	Stock Yards Bancorp, Inc.	31,704	13	9.81	Banks Regional	Financial Services
2022	HNRG	Hallador Energy Company	31,702	119	7.00	Thermal Coal	Energy
2023	KODK	Eastman Kodak Company	31,698	-2	17.61	Specialty Business Services	Industrials
2024	NWBI	Northwest Bancshares, Inc.	31,691	27	4.78	Banks Regional	Financial Services
2025	FIZZ	National Beverage Corp.	31,654	12	-0.65	Beverages Non Alcoholic	Consumer Defensive
2026	MDXG	MiMedx Group, Inc.	31,651	57	5.43	Medical Devices	Healthcare
2027	MESO	Mesoblast Limited	31,574	-41	0.70	Biotechnology	Healthcare
2028	STN	Stantec Inc.	31,491	-34	1.76	Engineering & Construction	Industrials
2029	FBK	FB Financial Corporation	31,465	33	7.38	Banks Regional	Financial Services
2030	GOGO	Gogo Inc.	31,381	3	8.73	Telecom Services	Communication Services
4	MSFT	Microsoft Corporation	31,312,668	24	2.41	Software Infrastructure	Technology
2031	EVER	EverQuote, Inc.	31,310	10	1.37	Internet Content & Information	Communication Services
2032	OCUL	Ocular Therapeutix, Inc.	31,276	10	-2.44	Biotechnology	Healthcare
2033	DFIN	Donnelley Financial Solutions, Inc.	31,219	-42	6.69	Capital Markets	Financial Services
2034	REPL	Replimune Group, Inc.	31,217	-17	-8.32	Biotechnology	Healthcare
2035	ECC	Eagle Point Credit Company Inc.	31,140	-37	-2.85	Asset Management	Financial Services
2036	SBS	Companhia de Saneamento B?sico do Estado de S?o Paulo - SABESP	31,115	25	6.70	Utilities Regulated Water	Utilities
2037	MATW	Matthews International Corporation	31,039	148	4.48	Conglomerates	Industrials
3865	TRT	Trio-Tech International	309	24	-0.68	Semiconductor Equipment & Materials	Technology
824	MEDP	Medpace Holdings, Inc.	307,528	26	-3.85	Diagnostics & Research	Healthcare
825	KBH	KB Home	307,480	38	7.44	Residential Construction	Consumer Cyclical
826	LMND	Lemonade, Inc.	307,331	22	1.61	Insurance Property & Casualty	Financial Services
827	AVTR	Avantor, Inc.	307,248	51	2.08	Specialty Chemicals	Basic Materials
828	MTDR	Matador Resources Company	307,181	56	4.11	Oil & Gas E&P	Energy
3866	CHCI	Comstock Holding Companies, Inc.	307	-47	3.95	Real Estate Diversified	Real Estate
829	AGCO	AGCO Corporation	306,484	58	11.93	Farm & Heavy Construction Machinery	Industrials
3867	LANDM	Gladstone Land Corporation	306	674	-0.12	REIT Industrial	Real Estate
830	SSTK	Shutterstock, Inc.	305,753	285	1.24	Internet Content & Information	Communication Services
3868	IPDN	Professional Diversity Network, Inc.	305	-91	-8.70	Staffing & Employment Services	Industrials
831	SLM	SLM Corporation	304,756	40	3.82	Credit Services	Financial Services
832	TTEK	Tetra Tech, Inc.	304,730	81	3.80	Engineering & Construction	Industrials
833	HQY	HealthEquity, Inc.	304,241	62	2.09	Health Information Services	Healthcare
3869	RDHL	RedHill Biopharma Ltd.	304	-21	-3.81	Drug Manufacturers Specialty & Generic	Healthcare
834	TREX	Trex Company, Inc.	303,898	97	10.93	Building Products & Equipment	Industrials
835	BERY	Berry Global Group, Inc.	303,881	26	3.50	Packaging & Containers	Consumer Cyclical
836	MTSI	MACOM Technology Solutions Holdings, Inc.	303,498	-7	9.43	Semiconductors	Technology
837	INOD	Innodata Inc.	303,397	67	2.28	Information Technology Services	Technology
838	SM	SM Energy Company	303,318	92	-0.32	Oil & Gas E&P	Energy
839	CRSP	CRISPR Therapeutics AG	303,160	9	2.12	Biotechnology	Healthcare
840	RGEN	Repligen Corporation	302,096	62	3.65	Medical Instruments & Supplies	Healthcare
841	TAL	TAL Education Group	301,705	91	6.70	Education & Training Services	Consumer Defensive
842	WLK	Westlake Chemical Corporation	301,270	53	7.20	Specialty Chemicals	Basic Materials
3870	GLBS	Globus Maritime Limited	301	-40	-4.38	Marine Shipping	Industrials
843	ONB	Old National Bancorp	300,411	43	11.15	Banks Regional	Financial Services
3871	ICMB	Investcorp Credit Management BDC, Inc.	300	-33	0.98	Asset Management	Financial Services
3872	RDI	Reading International, Inc.	300	-88	5.00	Entertainment	Communication Services
2038	PNTG	The Pennant Group, Inc.	30,995	57	6.35	Medical Care Facilities	Healthcare
2039	TEN	Tenneco Inc.	30,920	40	-2.50	Auto Parts	Consumer Cyclical
2040	ARI	Apollo Commercial Real Estate Finance, Inc.	30,839	-17	5.25	REIT Mortgage	Real Estate
2041	USAP	Universal Stainless & Alloy Products, Inc.	30,796	-34	0.25	Steel	Basic Materials
2042	CMPS	COMPASS Pathways plc	30,796	61	-1.13	Medical Care Facilities	Healthcare
2043	IMKTA	Ingles Markets, Incorporated	30,781	-32	1.11	Grocery Stores	Consumer Defensive
2044	OSW	OneSpaWorld Holdings Limited	30,775	-26	4.42	Leisure	Consumer Cyclical
2045	CIM	Chimera Investment Corporation	30,730	-13	4.84	REIT Mortgage	Real Estate
2046	IMTX	Immatics N.V.	30,687	-46	-16.80	Biotechnology	Healthcare
2047	SPCB	SuperCom Ltd.	30,646	-92	37.78	Security & Protection Services	Industrials
2048	ZYME	Zymeworks Inc.	30,521	-7	4.99	Biotechnology	Healthcare
2049	BZH	Beazer Homes USA, Inc.	30,433	24	10.22	Residential Construction	Consumer Cyclical
2050	NVG	Nuveen AMT-Free Municipal Credit Income Fund	30,348	-41	0.82	Asset Management	Financial Services
2051	BNED	Barnes & Noble Education, Inc.	30,334	30	12.27	Specialty Retail	Consumer Cyclical
2052	DAKT	Daktronics, Inc.	30,178	-10	3.42	Computer Hardware	Technology
2053	MEI	Methode Electronics, Inc.	30,111	120	8.11	Electronic Components	Technology
2054	PFBC	Preferred Bank	30,111	-8	7.07	Banks Regional	Financial Services
5	MSTR	MicroStrategy Incorporated	30,023,374	6	20.92	Software Application	Technology
2055	JBGS	JBG SMITH Properties	30,005	7	8.13	REIT Office	Real Estate
4087	SRAX	SRAX, Inc.	30	-13	-4.00	Advertising Agencies	Communication Services
3058	OMEX	Odyssey Marine Exploration, Inc.	3,996	-47	4.61	Specialty Business Services	Industrials
3059	APDN	Applied DNA Sciences, Inc.	3,994	-51	-5.00	Diagnostics & Research	Healthcare
3060	RUSHB	Rush Enterprises, Inc.	3,986	41	4.73	Auto & Truck Dealerships	Consumer Cyclical
3061	SPFI	South Plains Financial, Inc.	3,976	-26	8.19	Banks Regional	Financial Services
3062	PLPC	Preformed Line Products Company	3,972	-1	1.97	Electrical Equipment & Parts	Industrials
3063	BLE	BlackRock Municipal Income Trust II	3,965	-51	1.54	Asset Management	Financial Services
3064	ADV	Advantage Solutions Inc.	3,961	21	5.88	Advertising Agencies	Communication Services
58	PFE	Pfizer Inc.	3,960,868	18	-1.57	Drug Manufacturers General	Healthcare
3065	ETB	Eaton Vance Tax-Managed Buy-Write Income Fund	3,954	9	1.55	Asset Management	Financial Services
3066	OGI	OrganiGram Holdings Inc.	3,951	-3	-1.27	Drug Manufacturers Specialty & Generic	Healthcare
3067	OXSQ	Oxford Square Capital Corp.	3,951	-46	2.35	Asset Management	Financial Services
59	CSCO	Cisco Systems, Inc.	3,950,746	8	2.54	Communication Equipment	Technology
3068	TBI	TrueBlue, Inc.	3,947	-21	7.11	Staffing & Employment Services	Industrials
3069	HPF	John Hancock Preferred Income Fund II	3,946	-12	1.65	Asset Management	Financial Services
3070	HBT	HBT Financial, Inc.	3,946	63	7.18	Banks Regional	Financial Services
3071	CETX	Cemtrex, Inc.	3,938	-34	-5.50	Software Infrastructure	Technology
60	ABBV	AbbVie Inc.	3,937,414	45	-2.06	Drug Manufacturers General	Healthcare
3072	CGEN	Compugen Ltd.	3,934	-1	37.20	Biotechnology	Healthcare
3073	TG	Tredegar Corporation	3,926	-4	7.01	Specialty Chemicals	Basic Materials
61	CRWD	CrowdStrike Holdings, Inc.	3,915,962	11	2.34	Software Infrastructure	Technology
3074	CYCC	Cyclacel Pharmaceuticals, Inc.	3,909	-93	-14.29	Biotechnology	Healthcare
3075	FET	Forum Energy Technologies, Inc.	3,906	-7	14.31	Oil & Gas Equipment & Services	Energy
3076	FOSL	Fossil Group, Inc.	3,892	-23	-6.35	Luxury Goods	Consumer Cyclical
3077	GAM	General American Investors Company, Inc.	3,887	-12	3.57	Asset Management	Financial Services
3078	FBRX	Forte Biosciences, Inc.	3,870	-20	-12.26	Biotechnology	Healthcare
3079	PETS	PetMed Express, Inc.	3,868	-26	7.13	Pharmaceutical Retailers	Healthcare
62	TMUS	T-Mobile US, Inc.	3,854,817	78	3.63	Telecom Services	Communication Services
3080	RRGB	Red Robin Gourmet Burgers, Inc.	3,832	-37	3.73	Restaurants	Consumer Cyclical
3081	MCRB	Seres Therapeutics, Inc.	3,818	-35	-9.12	Biotechnology	Healthcare
63	CMCSA	Comcast Corporation	3,813,537	18	0.61	Entertainment	Communication Services
64	SPOT	Spotify Technology S.A.	3,803,314	79	5.66	Internet Content & Information	Communication Services
3082	GRWG	GrowGeneration Corp.	3,798	-46	-6.25	Home Improvement Retail	Consumer Cyclical
3083	VYNE	VYNE Therapeutics Inc.	3,791	185	-21.28	Biotechnology	Healthcare
65	NKE	NIKE, Inc.	3,790,640	29	-0.51	Footwear & Accessories	Consumer Cyclical
3084	RPTX	Repare Therapeutics Inc.	3,784	5	-7.25	Biotechnology	Healthcare
3085	AUDC	AudioCodes Ltd.	3,781	-32	11.18	Communication Equipment	Technology
3086	BDTX	Black Diamond Therapeutics, Inc.	3,775	-1	13.99	Biotechnology	Healthcare
3087	TDF	Templeton Dragon Fund, Inc.	3,740	47	3.70	Asset Management	Financial Services
3088	FLIC	The First of Long Island Corporation	3,734	-10	6.88	Banks Regional	Financial Services
3089	OPP	RiverNorth/DoubleLine Strategic Opportunity Fund, Inc.	3,728	-25	0.00	Asset Management	Financial Services
3090	RMT	Royce Micro-Cap Trust, Inc.	3,725	9	3.72	Asset Management	Financial Services
3091	MYN	BlackRock MuniYield New York Quality Fund, Inc.	3,719	-43	1.59	Asset Management	Financial Services
66	MCD	McDonald's Corporation	3,714,182	38	-0.48	Restaurants	Consumer Cyclical
3092	NATH	Nathan's Famous, Inc.	3,705	41	1.68	Restaurants	Consumer Cyclical
3093	APM	Aptorum Group Limited	3,684	-99	-17.27	Biotechnology	Healthcare
3094	CFFI	C&F Financial Corporation	3,683	35	9.77	Banks Regional	Financial Services
3095	RBB	RBB Bancorp	3,683	40	7.26	Banks Regional	Financial Services
67	INTU	Intuit Inc.	3,679,690	37	-3.10	Software Application	Technology
3096	NCA	Nuveen California Municipal Value Fund, Inc.	3,671	-12	0.83	Asset Management	Financial Services
3097	PCM	PCM Fund Inc.	3,652	-16	-0.30	Asset Management	Financial Services
68	KLAC	KLA Corporation	3,649,056	84	10.89	Semiconductor Equipment & Materials	Technology
69	GE	General Electric Company	3,641,914	43	6.50	Specialty Industrial Machinery	Industrials
3098	LCTX	Lineage Cell Therapeutics, Inc.	3,640	-69	1.72	Biotechnology	Healthcare
3099	SMID	Smith-Midland Corporation	3,633	47	5.19	Building Materials	Basic Materials
3100	LGI	Lazard Global Total Return and Income Fund, Inc.	3,632	13	2.67	Asset Management	Financial Services
3101	INBX	Inhibrx, Inc.	3,628	-14	-5.07	Biotechnology	Healthcare
3102	FLL	Full House Resorts, Inc.	3,628	-25	8.77	Resorts & Casinos	Consumer Cyclical
3103	ERH	Wells Fargo Advantage Utilities and High Income Fund	3,613	254	0.91	Asset Management	Financial Services
3104	SMTI	Sanara MedTech Inc.	3,607	44	1.27	Medical Care Facilities	Healthcare
3105	MIY	BlackRock MuniYield Michigan Quality Fund, Inc.	3,607	-33	0.88	Asset Management	Financial Services
3106	SKLZ	Skillz Inc.	3,598	13	14.86	Electronic Gaming & Multimedia	Communication Services
3107	XCUR	Exicure, Inc.	3,593	-32	6.45	Biotechnology	Healthcare
70	LRCX	Lam Research Corporation	3,589,220	42	7.57	Semiconductor Equipment & Materials	Technology
3108	BGR	BlackRock Energy and Resources Trust	3,589	-29	1.89	Asset Management	Financial Services
3109	HPI	John Hancock Preferred Income Fund	3,581	-31	3.32	Asset Management	Financial Services
3110	SPWH	Sportsman's Warehouse Holdings, Inc.	3,577	-42	-0.91	Leisure	Consumer Cyclical
3111	SJT	San Juan Basin Royalty Trust	3,571	-44	4.23	Oil & Gas E&P	Energy
3112	GNE	Genie Energy Ltd.	3,553	-27	-0.07	Utilities Regulated Electric	Utilities
71	SNOW	Snowflake Inc.	3,549,272	65	5.13	Software Application	Technology
3113	BYM	BlackRock Municipal Income Quality Trust	3,547	-53	2.03	Asset Management	Financial Services
3114	VINC	Vincera Pharma, Inc.	3,531	-97	-20.00	Biotechnology	Healthcare
3115	IDE	Voya Infrastructure, Industrials and Materials Fund	3,527	24	4.82	Asset Management	Financial Services
3116	VRA	Vera Bradley, Inc.	3,519	-35	1.89	Footwear & Accessories	Consumer Cyclical
3117	MVF	BlackRock MuniVest Fund, Inc.	3,519	-40	0.70	Asset Management	Financial Services
72	DAL	Delta Air Lines, Inc.	3,513,838	116	-1.69	Airlines	Industrials
3118	BFZ	BlackRock California Municipal Income Trust	3,513	-18	1.16	Asset Management	Financial Services
3119	ICLK	iClick Interactive Asia Group Limited	3,504	-41	3.21	Advertising Agencies	Communication Services
3120	CVGI	Commercial Vehicle Group, Inc.	3,503	-8	6.70	Auto Parts	Consumer Cyclical
3121	QD	Qudian Inc.	3,484	37	10.00	Credit Services	Financial Services
3122	EPM	Evolution Petroleum Corporation	3,484	-24	4.10	Oil & Gas E&P	Energy
3123	XAIR	Beyond Air, Inc.	3,480	-9	8.01	Medical Devices	Healthcare
3124	LPTX	Leap Therapeutics, Inc.	3,471	-18	-16.67	Biotechnology	Healthcare
3125	BWB	Bridgewater Bancshares, Inc.	3,470	91	5.73	Banks Regional	Financial Services
3126	PNI	PIMCO New York Municipal Income Fund II	3,457	41	1.42	Asset Management	Financial Services
3127	WHF	WhiteHorse Finance, Inc.	3,452	-46	2.88	Asset Management	Financial Services
73	VRT	Vertiv Holdings Co.	3,450,169	47	5.39	Electrical Equipment & Parts	Industrials
3128	VINP	Vinci Partners Investments Ltd	3,450	-7	4.95	Asset Management	Financial Services
3129	TEI	Templeton Emerging Markets Income Fund	3,436	-11	0.38	Asset Management	Financial Services
3130	MQT	BlackRock MuniYield Quality Fund II, Inc.	3,432	-25	2.23	Asset Management	Financial Services
3131	SUNS	Solar Senior Capital Ltd.	3,427	90	3.67	Asset Management	Financial Services
3132	VVPR	VivoPower International PLC	3,417	202	-21.53	Solar	Technology
3133	GASS	StealthGas Inc.	3,403	-56	-1.18	Marine Shipping	Industrials
3134	LPL	LG Display Co., Ltd.	3,397	14	1.25	Consumer Electronics	No data
3135	PEBK	Peoples Bancorp of North Carolina, Inc.	3,393	331	2.39	Banks Regional	Financial Services
74	AMGN	Amgen Inc.	3,392,372	26	3.77	Drug Manufacturers General	Healthcare
75	DIS	The Walt Disney Company	3,389,894	42	-1.50	Entertainment	Communication Services
3136	BGX	Blackstone / GSO Long-Short Credit Income Fund	3,389	-56	-0.08	Asset Management	Financial Services
3137	IMUX	Immunic, Inc.	3,381	-37	-9.24	Biotechnology	Healthcare
3138	FPH	Five Point Holdings, LLC	3,370	-24	10.87	Real Estate Development	Real Estate
76	MS	Morgan Stanley	3,362,665	83	11.68	Capital Markets	Financial Services
3139	CXDO	Crexendo, Inc.	3,350	13	1.52	Information Technology Services	Technology
3140	PMF	PIMCO Municipal Income Fund	3,343	-27	0.34	Asset Management	Financial Services
3141	SGC	Superior Group of Companies, Inc.	3,339	28	4.57	Apparel Manufacturing	Consumer Cyclical
77	DELL	Dell Technologies Inc.	3,334,555	46	-4.47	Computer Hardware	Technology
3142	HOFT	Hooker Furniture Corporation	3,329	-13	2.79	Furnishings, Fixtures & Appliances	Consumer Cyclical
3143	IIF	Morgan Stanley India Investment Fund, Inc.	3,327	-51	-1.28	Asset Management	Financial Services
3144	CURI	CuriosityStream Inc.	3,321	326	21.89	Entertainment	Communication Services
3145	DMB	BNY Mellon Municipal Bond Infrastructure Fund, Inc.	3,314	-10	0.97	Asset Management	Financial Services
3146	CSBR	Champions Oncology, Inc.	3,314	17	3.27	Biotechnology	Healthcare
3147	BELFA	Bel Fuse Inc.	3,301	-39	6.85	Electronic Components	Technology
78	UAL	United Airlines Holdings, Inc.	3,300,980	139	0.25	Airlines	Industrials
3148	BEEM	Beam Global	3,296	-25	-9.28	Solar	Technology
79	T	AT&T Inc.	3,291,841	42	2.77	Telecom Services	Communication Services
3149	MLSS	Milestone Scientific Inc.	3,284	612	0.00	Medical Instruments & Supplies	Healthcare
3150	MVT	BlackRock MuniVest Fund II, Inc.	3,269	-29	1.52	Asset Management	Financial Services
3151	ADVM	Adverum Biotechnologies, Inc.	3,257	-10	1.41	Biotechnology	Healthcare
3152	FRPH	FRP Holdings, Inc.	3,257	54	5.92	Real Estate Services	Real Estate
3153	SPXX	Nuveen S&P 500 Dynamic Overwrite Fund	3,248	-18	3.78	Asset Management	Financial Services
3154	PCYO	Pure Cycle Corporation	3,239	96	-0.17	Utilities Regulated Water	Utilities
3155	CLLS	Cellectis S.A.	3,236	13	-20.00	Biotechnology	Healthcare
80	ETN	Eaton Corporation plc	3,230,162	43	1.41	Specialty Industrial Machinery	Industrials
3156	JAGX	Jaguar Health, Inc.	3,223	22	-15.50	Biotechnology	Healthcare
81	ANET	Arista Networks, Inc.	3,216,844	71	4.91	Computer Hardware	Technology
3157	PDLB	PDL Community Bancorp	3,214	21	2.82	Banks Regional	Financial Services
82	BLK	BlackRock, Inc.	3,210,991	37	5.16	Asset Management	Financial Services
83	ISRG	Intuitive Surgical, Inc.	3,199,973	54	8.25	Medical Instruments & Supplies	Healthcare
3158	JGH	Nuveen Global High Income Fund	3,173	-6	0.77	Asset Management	Financial Services
3159	GBIO	Generation Bio Co.	3,165	60	2.38	Biotechnology	Healthcare
3160	PAYS	PaySign, Inc.	3,165	-19	6.67	Specialty Business Services	Industrials
3161	DFP	Flaherty & Crumrine Dynamic Preferred and Income Fund Inc.	3,159	-43	1.90	Asset Management	Financial Services
3162	FORR	Forrester Research, Inc.	3,152	40	7.05	Consulting Services	No data
3163	FSTR	L.B. Foster Company	3,144	15	10.75	Railroads	Industrials
84	PDD	Pinduoduo Inc.	3,142,289	-2	11.50	Internet Retail	Consumer Cyclical
3164	CZNC	Citizens & Northern Corporation	3,129	46	4.80	Banks Regional	Financial Services
3165	EHI	Western Asset Global High Income Fund Inc.	3,121	-31	3.81	Asset Management	Financial Services
3166	NAN	Nuveen New York Quality Municipal Income Fund	3,118	-34	0.62	Asset Management	Financial Services
3167	ASM	Avino Silver & Gold Mines Ltd.	3,117	-23	17.02	Silver	Basic Materials
3168	GURE	Gulf Resources, Inc.	3,117	2933	-13.16	Specialty Chemicals	Basic Materials
3169	NQP	Nuveen Pennsylvania Quality Municipal Income Fund	3,114	-63	0.44	Asset Management	Financial Services
3170	PRQR	ProQR Therapeutics N.V.	3,107	-5	-2.07	Biotechnology	Healthcare
3171	FHTX	Foghorn Therapeutics Inc.	3,100	-6	0.23	Biotechnology	Healthcare
3172	EOT	Eaton Vance National Municipal Opportunities Trust	3,090	-47	1.33	Asset Management	Financial Services
85	NVO	Novo Nordisk A/S	3,078,732	91	-8.78	Biotechnology	Healthcare
3173	CEE	The Central and Eastern Europe Fund, Inc.	3,078	322	1.26	Asset Management	Financial Services
3174	DHY	Credit Suisse High Yield Bond Fund, Inc.	3,073	-19	0.00	Asset Management	Financial Services
3175	USAU	U.S. Gold Corp.	3,069	3	6.67	Gold	Basic Materials
3176	KTF	DWS Municipal Income Trust	3,069	-54	0.85	Asset Management	Financial Services
3177	TSQ	Townsquare Media, Inc.	3,068	-23	5.74	Advertising Agencies	Communication Services
3178	MASS	908 Devices Inc.	3,066	10	31.86	Medical Devices	Healthcare
3179	BGH	Barings Global Short Duration High Yield Fund	3,063	-35	0.38	Asset Management	Financial Services
3180	FSP	Franklin Street Properties Corp.	3,059	53	5.68	REIT Office	Real Estate
3181	SXTC	China SXT Pharmaceuticals, Inc.	3,049	-26	-12.58	Drug Manufacturers Specialty & Generic	Healthcare
3182	ATOS	Atossa Therapeutics, Inc.	3,040	-2	-7.78	Biotechnology	Healthcare
3183	GOCO	GoHealth, Inc.	3,022	-19	-6.59	Insurance Brokers	Financial Services
3184	BKTI	BK Technologies Corporation	3,019	-43	10.66	Communication Equipment	Technology
3185	WWR	Westwater Resources, Inc.	3,009	-45	-2.47	Other Industrial Metals & Mining	Basic Materials
4130	WVFC	WVS Financial Corp.	3	-92	-3.31	Banks Regional	Financial Services
844	AMBA	Ambarella, Inc.	299,957	84	6.77	Semiconductor Equipment & Materials	Technology
3873	BQ	Boqii Holding Limited	299	97	-10.29	Specialty Retail	Consumer Cyclical
845	SF	Stifel Financial Corp.	298,548	56	9.51	Capital Markets	Financial Services
846	QTWO	Q2 Holdings, Inc.	298,215	64	5.58	Software Application	Technology
847	LNTH	Lantheus Holdings, Inc.	297,412	11	-4.60	Diagnostics & Research	Healthcare
848	ASAN	Asana, Inc.	296,157	42	0.57	Software Application	Technology
3874	EDRY	EuroDry Ltd.	296	-13	4.21	Marine Shipping	Industrials
3875	CKX	CKX Lands, Inc.	296	17	-1.01	Oil & Gas E&P	Energy
849	FRT	Federal Realty Investment Trust	295,097	40	3.68	REIT Retail	Real Estate
850	SKY	Skyline Champion Corporation	294,813	4	5.35	Residential Construction	Consumer Cyclical
851	QLYS	Qualys, Inc.	294,166	144	2.20	Software Infrastructure	Technology
852	MC	Moelis & Company	292,912	62	8.26	Capital Markets	Financial Services
853	REXR	Rexford Industrial Realty, Inc.	292,470	45	4.92	REIT Industrial	Real Estate
854	EWBC	East West Bancorp, Inc.	291,588	33	7.80	Banks Diversified	Financial Services
855	EXP	Eagle Materials Inc.	291,512	44	9.30	Building Materials	Basic Materials
3876	DLPN	Dolphin Entertainment, Inc.	291	5	-3.70	Entertainment	Communication Services
3877	WILC	G. Willi-Food International Ltd.	291	-49	1.54	Food Distribution	Consumer Defensive
856	RYAAY	Ryanair Holdings plc	290,809	177	-3.05	Airlines	Industrials
2056	CNNE	Cannae Holdings, Inc.	29,889	29	2.03	Restaurants	Consumer Cyclical
2057	NTGR	NETGEAR, Inc.	29,860	-3	3.39	Communication Equipment	Technology
2058	BALY	Bally's Corporation	29,743	60	1.00	Resorts & Casinos	Consumer Cyclical
2059	CIB	Bancolombia S.A.	29,739	25	-0.62	Banks Regional	Financial Services
2060	BJRI	BJ's Restaurants, Inc.	29,695	-20	-0.35	Restaurants	Consumer Cyclical
2061	LQDT	Liquidity Services, Inc.	29,688	49	4.70	Internet Retail	Consumer Cyclical
2062	ORIC	ORIC Pharmaceuticals, Inc.	29,648	84	20.35	Biotechnology	Healthcare
2063	USM	United States Cellular Corporation	29,587	60	5.24	Telecom Services	Communication Services
2064	NTCT	NetScout Systems, Inc.	29,563	52	3.89	Software Infrastructure	Technology
2065	SCL	Stepan Company	29,481	-12	5.99	Specialty Chemicals	Basic Materials
2066	NX	Quanex Building Products Corporation	29,465	6	10.92	Building Products & Equipment	Industrials
2067	EYPT	EyePoint Pharmaceuticals, Inc.	29,458	13	-10.31	Biotechnology	Healthcare
2068	KIDS	OrthoPediatrics Corp.	29,452	20	11.13	Medical Devices	Healthcare
2069	COHU	Cohu, Inc.	29,438	-4	-3.90	Semiconductor Equipment & Materials	Technology
2070	VVI	Viad Corp.	29,425	19	1.58	Specialty Business Services	Industrials
2071	UVV	Universal Corporation	29,369	52	1.43	Tobacco	Consumer Defensive
2072	SCS	Steelcase Inc.	29,299	0	6.65	Business Equipment & Supplies	Industrials
2073	AMBC	Ambac Financial Group, Inc.	29,229	20	4.96	Insurance Specialty	Financial Services
2074	VRTS	Virtus Investment Partners, Inc.	29,162	-10	2.78	Asset Management	Financial Services
2075	ALLO	Allogene Therapeutics, Inc.	29,078	20	-11.65	Biotechnology	Healthcare
4088	AKTS	Akoustis Technologies, Inc.	29	-65	-7.46	Communication Equipment	Technology
4089	PBLA	Panbela Therapeutics Inc.	29	-58	0.27	Biotechnology	Healthcare
857	CRUS	Cirrus Logic, Inc.	289,676	33	-0.14	Semiconductors	Technology
858	HRL	Hormel Foods Corporation	289,527	44	-0.40	Packaged Foods	Consumer Defensive
859	OPEN	Opendoor Technologies Inc.	288,952	20	-2.04	Real Estate Services	Real Estate
3878	ATXI	Avenue Therapeutics, Inc.	288	-52	2.15	Biotechnology	Healthcare
860	LKQ	LKQ Corporation	287,206	1	6.04	Auto Parts	Consumer Cyclical
3879	SLRX	Salarius Pharmaceuticals, Inc.	287	-81	71.88	Biotechnology	Healthcare
861	AIZ	Assurant, Inc.	285,958	46	6.37	Insurance Specialty	Financial Services
862	MIDD	The Middleby Corporation	285,480	9	5.60	Specialty Industrial Machinery	Industrials
863	CPRI	Capri Holdings Limited	285,289	48	0.46	Apparel Manufacturing	Consumer Cyclical
864	TLRY	Tilray, Inc.	284,707	13	-2.44	Drug Manufacturers Specialty & Generic	Healthcare
865	CDE	Coeur Mining, Inc.	284,606	26	-1.12	Gold	Basic Materials
866	GLOB	Globant S.A.	284,524	15	2.91	Software Application	Technology
867	ALC	Alcon Inc.	284,174	41	1.15	Medical Instruments & Supplies	Healthcare
868	AN	AutoNation, Inc.	284,053	26	8.44	Auto & Truck Dealerships	Consumer Cyclical
3880	PCSA	Processa Pharmaceuticals, Inc.	284	20	-5.05	Biotechnology	Healthcare
3881	THM	International Tower Hill Mines Ltd.	284	18	8.51	Gold	Basic Materials
869	KBR	KBR, Inc.	283,928	6	1.75	Engineering & Construction	Industrials
870	VIPS	Vipshop Holdings Limited	283,817	118	3.70	Internet Retail	Consumer Cyclical
871	H	Hyatt Hotels Corporation	283,674	45	3.26	Lodging	Consumer Cyclical
872	QMCO	Quantum Corporation	283,251	-39	18.67	Computer Hardware	Technology
873	KTOS	Kratos Defense & Security Solutions, Inc.	281,361	197	14.47	Aerospace & Defense	Industrials
874	FL	Foot Locker, Inc.	281,292	28	-0.39	Footwear & Accessories	Consumer Cyclical
2076	LTBR	Lightbridge Corporation	28,885	6	-4.85	Electrical Equipment & Parts	Industrials
2077	USPH	U.S. Physical Therapy, Inc.	28,864	-2	1.78	Medical Care Facilities	Healthcare
2078	LKFN	Lakeland Financial Corporation	28,822	47	3.56	Banks Regional	Financial Services
2079	GSL	Global Ship Lease, Inc.	28,486	8	-2.95	Marine Shipping	Industrials
2080	LFVN	LifeVantage Corporation	28,412	457	12.39	Packaged Foods	Consumer Defensive
2081	BRY	Berry Corporation	28,396	72	4.82	Oil & Gas E&P	Energy
2082	NTB	The Bank of N.T. Butterfield & Son Limited	28,357	27	5.32	Banks Diversified	Financial Services
2083	BUSE	First Busey Corporation	28,287	66	5.52	Banks Regional	Financial Services
4090	BGI	Birks Group Inc.	28	-42	-2.00	Luxury Goods	Consumer Cyclical
4091	KFFB	Kentucky First Federal Bancorp	28	-75	1.33	Banks Regional	Financial Services
875	UMC	United Microelectronics Corporation	279,682	29	2.11	Semiconductors	Technology
876	ATI	Allegheny Technologies Incorporated	279,414	3	3.79	Metal Fabrication	Industrials
877	KEX	Kirby Corporation	278,990	11	7.74	Marine Shipping	Industrials
878	POR	Portland General Electric Company	278,622	36	3.11	Utilities Regulated Electric	Utilities
879	BRKR	Bruker Corporation	278,366	28	-6.42	Medical Devices	Healthcare
880	IOVA	Iovance Biotherapeutics, Inc.	278,030	15	-7.66	Biotechnology	Healthcare
881	FUN	Cedar Fair, L.P.	277,374	91	-4.29	Leisure	Consumer Cyclical
3882	SGMA	SigmaTron International, Inc.	276	-38	1.79	Electronic Components	Technology
882	VRME	VerifyMe, Inc.	275,927	45	41.18	Security & Protection Services	Industrials
883	AAON	AAON, Inc.	275,399	46	6.64	Building Products & Equipment	Industrials
3883	IDXG	Interpace Biosciences, Inc.	275	161	5.88	Diagnostics & Research	Healthcare
884	AGX	Argan, Inc.	273,103	99	11.59	Engineering & Construction	Industrials
885	BWA	BorgWarner Inc.	273,097	18	4.03	Auto Parts	Consumer Cyclical
3884	PRPO	Precipio, Inc.	273	134	6.13	Diagnostics & Research	Healthcare
3885	FMY	First Trust Mortgage Income Fund	273	-13	2.23	Asset Management	Financial Services
886	MTH	Meritage Homes Corporation	272,116	-17	8.99	Residential Construction	Consumer Cyclical
3886	BBDO	Banco Bradesco S.A.	272	-27	5.14	Banks Regional	Financial Services
3887	DARE	Dar? Bioscience, Inc.	272	-37	7.05	Biotechnology	Healthcare
887	WSC	WillScot Mobile Mini Holdings Corp.	271,221	37	4.72	Rental & Leasing Services	Industrials
888	NYT	The New York Times Company	270,262	12	2.09	Publishing	Communication Services
2084	NBHC	National Bank Holdings Corporation	27,939	27	5.93	Banks Regional	Financial Services
2085	RDUS	Radius Health, Inc.	27,766	141	16.24	Drug Manufacturers Specialty & Generic	Healthcare
2086	GCO	Genesco Inc.	27,640	-20	-2.37	Apparel Retail	Consumer Cyclical
2087	CHCO	City Holding Company	27,547	-25	4.45	Banks Regional	Financial Services
2088	EIG	Employers Holdings, Inc.	27,525	75	4.95	Insurance Specialty	Financial Services
2089	TSLX	Sixth Street Specialty Lending, Inc.	27,522	12	3.29	Asset Management	Financial Services
2090	JAMF	Jamf Holding Corp.	27,519	28	4.58	Software Application	Technology
2091	THRM	Gentherm Incorporated	27,505	-19	3.99	Auto Parts	Consumer Cyclical
2092	HOPE	Hope Bancorp, Inc.	27,471	5	6.05	Banks Regional	Financial Services
2093	PRTA	Prothena Corporation plc	27,454	-27	5.52	Biotechnology	Healthcare
2094	CCCC	C4 Therapeutics, Inc.	27,384	-5	7.50	Biotechnology	Healthcare
2095	FWONA	Formula One Group	27,277	9	-0.35	Broadcasting	Communication Services
2096	PSNL	Personalis, Inc.	27,270	16	-12.52	Diagnostics & Research	Healthcare
2097	NWN	Northwest Natural Holding Company	27,266	17	5.48	Utilities Regulated Gas	Utilities
2098	BELFB	Bel Fuse Inc.	27,260	38	3.43	Electronic Components	Technology
2099	IEP	Icahn Enterprises L.P.	27,109	-63	1.85	Conglomerates	Industrials
6	AMZN	Amazon.com, Inc.	27,101,623	7	3.20	Internet Retail	Consumer Cyclical
2100	KALU	Kaiser Aluminum Corporation	27,076	-2	4.94	Aluminum	Basic Materials
2101	KRNT	Kornit Digital Ltd.	27,012	38	-0.24	Specialty Industrial Machinery	Industrials
4092	GBNY	Generations Bancorp NY, Inc.	27	-90	0.07	Banks Regional	Financial Services
889	LBRT	Liberty Oilfield Services Inc.	268,854	8	5.75	Oil & Gas Equipment & Services	Energy
890	ASND	Ascendis Pharma A/S	268,549	82	-0.82	Biotechnology	Healthcare
891	ELAN	Elanco Animal Health Incorporated	268,452	117	5.16	Drug Manufacturers Specialty & Generic	Healthcare
892	SAM	The Boston Beer Company, Inc.	267,271	96	-1.41	Beverages Brewers	Consumer Defensive
893	FRPT	Freshpet, Inc.	267,142	-32	8.65	Packaged Foods	Consumer Defensive
894	BAM	Brookfield Asset Management Inc.	267,009	106	6.72	Asset Management	Financial Services
3888	MIG	VanEck Vectors Moody's Analytics IG Corporate Bond ETF	267	-26	0.98	No data	No data
3889	OXBR	Oxbridge Re Holdings Limited	267	-62	6.79	Insurance Reinsurance	Financial Services
895	EDU	New Oriental Education & Technology Group Inc.	266,848	-30	-1.22	Education & Training Services	Consumer Defensive
896	CRK	Comstock Resources, Inc.	266,150	26	7.49	Oil & Gas E&P	Energy
897	HMY	Harmony Gold Mining Company Limited	266,018	86	7.24	Gold	Basic Materials
3890	UG	United-Guardian, Inc.	266	-43	6.03	Household & Personal Products	Consumer Defensive
898	VLY	Valley National Bancorp	265,946	1	11.25	Banks Regional	Financial Services
899	MCY	Mercury General Corporation	265,336	354	-0.90	Insurance Property & Casualty	Financial Services
900	HXL	Hexcel Corporation	265,143	102	3.08	Aerospace & Defense	Industrials
901	NFE	New Fortress Energy Inc.	264,906	-25	12.34	Utilities Regulated Gas	Utilities
902	WPC	W. P. Carey Inc.	263,943	1	3.54	REIT Diversified	Real Estate
903	NWSA	News Corporation	263,480	32	1.67	Broadcasting	Communication Services
904	AXSM	Axsome Therapeutics, Inc.	263,453	-54	14.85	Biotechnology	Healthcare
905	OHI	Omega Healthcare Investors, Inc.	263,427	20	1.44	REIT Healthcare Facilities	Real Estate
906	L	Loews Corporation	263,236	3	6.31	Insurance Property & Casualty	Financial Services
3891	IROQ	IF Bancorp, Inc.	263	566	6.33	Banks Regional	Financial Services
907	PTEN	Patterson-UTI Energy, Inc.	261,643	3	9.29	Oil & Gas Drilling	Energy
908	SCI	Service Corporation International	260,724	-13	0.54	Personal Services	Consumer Cyclical
909	STNG	Scorpio Tankers Inc.	260,250	83	-3.70	Oil & Gas Midstream	Energy
3892	RAVE	RAVE Restaurant Group, Inc.	260	144	6.07	Restaurants	Consumer Cyclical
3893	SNES	SenesTech, Inc.	260	-74	-11.95	Specialty Chemicals	Basic Materials
2102	FFIC	Flushing Financial Corporation	26,997	42	3.22	Banks Regional	Financial Services
2103	TIMB	TIM S.A.	26,972	88	6.48	Telecom Services	Communication Services
2104	TIGO	Millicom International Cellular S.A.	26,878	52	13.30	Telecom Services	Communication Services
2105	ANVS	Annovis Bio, Inc.	26,839	474	2.45	Biotechnology	Healthcare
2106	CGEM	Cullinan Management, Inc.	26,827	33	-8.31	Biotechnology	Healthcare
2107	TYG	Tortoise Energy Infrastructure Corporation	26,778	35	7.07	Asset Management	Financial Services
2108	OEC	Orion Engineered Carbons S.A.	26,767	11	-1.23	Specialty Chemicals	Basic Materials
2109	PDM	Piedmont Office Realty Trust, Inc.	26,728	10	5.38	REIT Office	Real Estate
2110	CTS	CTS Corporation	26,674	15	3.49	Electronic Components	Technology
2111	DNOW	NOW Inc.	26,654	29	6.94	Oil & Gas Equipment & Services	Energy
2112	GNK	Genco Shipping & Trading Limited	26,601	40	-0.76	Marine Shipping	Industrials
2113	SCHL	Scholastic Corporation	26,599	2	5.43	Publishing	Communication Services
2114	JELD	JELD-WEN Holding, Inc.	26,593	26	22.74	Building Products & Equipment	Industrials
2115	LSPD	Lightspeed POS Inc.	26,588	25	-1.22	Software Application	Technology
2116	CMP	Compass Minerals International, Inc.	26,525	13	14.60	Other Industrial Metals & Mining	Basic Materials
2117	SPTN	SpartanNash Company	26,499	52	3.33	Food Distribution	Consumer Defensive
2118	MSEX	Middlesex Water Company	26,443	-4	4.48	Utilities Regulated Water	Utilities
2119	LOMA	Loma Negra Compa??a Industrial Argentina Sociedad An?nima	26,405	24	-14.86	Building Materials	Basic Materials
2120	OMER	Omeros Corporation	26,280	-32	5.54	Biotechnology	Healthcare
2121	MRC	MRC Global Inc.	26,223	1	11.26	Oil & Gas Equipment & Services	Energy
2122	MYO	Myomo, Inc.	26,193	282	-6.30	Medical Devices	Healthcare
4093	JFU	9F Inc.	26	-11	-1.30	Software Application	Technology
4094	UBOH	United Bancshares, Inc.	26	-96	-6.90	Banks Regional	Financial Services
4095	MTEM	Molecular Templates, Inc.	26	-54	-89.88	Biotechnology	Healthcare
910	BRX	Brixmor Property Group Inc.	259,215	18	1.74	REIT Retail	Real Estate
911	TTC	The Toro Company	259,193	30	7.75	Tools & Accessories	Industrials
912	MPLX	MPLX LP	259,022	-11	5.79	Oil & Gas Midstream	Energy
3894	DRRX	DURECT Corporation	259	-66	10.39	Drug Manufacturers Specialty & Generic	Healthcare
3895	RDIB	Reading International, Inc.	259	-43	-0.31	Entertainment	Communication Services
913	ZION	Zions Bancorporation, National Association	258,022	20	8.81	Banks Regional	Financial Services
914	HMC	Honda Motor Co., Ltd.	257,507	42	-1.43	Auto Manufacturers	Consumer Cyclical
915	LEGN	Legend Biotech Corporation	256,915	107	-2.86	Biotechnology	Healthcare
916	POST	Post Holdings, Inc.	256,679	30	2.18	Packaged Foods	Consumer Defensive
917	LAMR	Lamar Advertising Company	256,370	42	5.57	REIT Specialty	Real Estate
3896	FTEK	Fuel Tech, Inc.	256	-47	2.97	Pollution & Treatment Controls	Industrials
918	BMO	Bank of Montreal	255,664	87	1.67	Banks Diversified	Financial Services
919	ARMK	Aramark	255,089	30	6.01	Restaurants	Consumer Cyclical
920	OSK	Oshkosh Corporation	254,147	62	7.05	Farm & Heavy Construction Machinery	Industrials
921	ACCD	Accolade, Inc.	254,041	2158	0.88	Health Information Services	Healthcare
922	HRB	H&R Block, Inc.	253,146	8	2.91	Personal Services	Consumer Cyclical
3897	ICCC	ImmuCell Corporation	253	-6	5.97	Biotechnology	Healthcare
923	UBS	UBS Group AG	251,995	57	5.35	Banks Diversified	Financial Services
924	DNN	Denison Mines Corp.	251,833	21	-3.59	Uranium	Energy
925	PFGC	Performance Food Group Company	251,675	-7	3.95	Food Distribution	Consumer Defensive
3898	CIF	MFS Intermediate High Income Fund	251	-61	0.57	Asset Management	Financial Services
926	INGR	Ingredion Incorporated	250,029	44	3.29	Packaged Foods	Consumer Defensive
2123	XERS	Xeris Pharmaceuticals, Inc.	25,998	52	-5.88	Biotechnology	Healthcare
2124	REX	REX American Resources Corporation	25,979	31	-2.34	Oil & Gas Refining & Marketing	Energy
2125	RWT	Redwood Trust, Inc.	25,970	6	5.69	REIT Mortgage	Real Estate
7	PLTR	Palantir Technologies Inc.	25,915,006	34	6.71	Software Infrastructure	Technology
2126	NHC	National HealthCare Corporation	25,872	12	1.86	Medical Care Facilities	Healthcare
2127	HZO	MarineMax, Inc.	25,825	-4	5.14	Specialty Retail	Consumer Cyclical
2128	CSR	Investors Real Estate Trust	25,805	36	1.14	Real Estate Services	Real Estate
2129	CRAI	CRA International, Inc.	25,755	-11	2.18	Consulting Services	Industrials
2130	BLFS	BioLife Solutions, Inc.	25,729	57	-1.77	Medical Instruments & Supplies	Healthcare
2131	CMCO	Columbus McKinnon Corporation	25,698	30	5.52	Farm & Heavy Construction Machinery	Industrials
2132	PAC	Grupo Aeroportuario del Pac?fico, S.A.B. de C.V.	25,538	-31	4.09	Airports & Air Services	Industrials
2133	TRS	TriMas Corporation	25,512	60	6.36	Specialty Industrial Machinery	Industrials
2134	OCFC	OceanFirst Financial Corp.	25,497	17	6.23	Banks Regional	Financial Services
2135	BSM	Black Stone Minerals, L.P.	25,471	-46	3.86	Oil & Gas E&P	Energy
2136	VEON	VEON Ltd.	25,471	0	2.04	Telecom Services	Communication Services
2137	APPS	Digital Turbine, Inc.	25,460	-11	10.50	Software Application	Technology
2138	BCAT	BlackRock Capital Allocation Trust	25,442	-26	1.36
2139	AMRC	Ameresco, Inc.	25,352	-31	-10.21	Engineering & Construction	Industrials
2140	GOOS	Canada Goose Holdings Inc.	25,323	15	2.30	Apparel Manufacturing	Consumer Cyclical
2141	LU	Lufax Holding Ltd	25,292	34	6.33	Credit Services	Financial Services
2142	YEXT	Yext, Inc.	25,231	9	-4.09	Software Infrastructure	Technology
2143	DDD	3D Systems Corporation	25,138	-18	-5.52	Computer Hardware	Technology
2144	BRFS	BRF S.A.	25,025	-6	-2.60	Packaged Foods	Consumer Defensive
4096	ENSV	Enservco Corporation	25	-57	-15.69	Oil & Gas Equipment & Services	Energy
927	MPW	Medical Properties Trust, Inc.	249,850	13	6.79	REIT Healthcare Facilities	Real Estate
928	G	Genpact Limited	249,574	59	4.08	Information Technology Services	Technology
929	HSBC	HSBC Holdings plc	249,450	17	2.59	Banks Diversified	Financial Services
930	GGG	Graco Inc.	249,368	42	5.72	Specialty Industrial Machinery	Industrials
3899	LOAN	Manhattan Bridge Capital, Inc.	249	-56	4.04	REIT Mortgage	Real Estate
3900	GLTO	Galecto, Inc.	249	-56	-0.02	Biotechnology	Healthcare
3901	GBLI	Global Indemnity Group, LLC	249	-70	-2.36	Insurance Property & Casualty	Financial Services
3902	BSBK	Bogota Financial Corp.	248	-18	-2.01	Banks Regional	Financial Services
931	BYD	Boyd Gaming Corporation	247,784	18	5.36	Resorts & Casinos	Consumer Cyclical
932	WEX	WEX Inc.	247,130	9	7.91	Software Infrastructure	Technology
933	WMS	Advanced Drainage Systems, Inc.	245,630	22	11.22	Building Products & Equipment	Industrials
934	XRAY	DENTSPLY SIRONA Inc.	245,435	93	3.59	Medical Instruments & Supplies	Healthcare
935	AXTA	Axalta Coating Systems Ltd.	245,279	28	7.53	Specialty Chemicals	Basic Materials
3903	PSTV	Plus Therapeutics, Inc.	245	32	0.86	Biotechnology	Healthcare
936	PII	Polaris Inc.	244,555	34	2.40	Recreational Vehicles	Consumer Cyclical
937	TARS	Tarsus Pharmaceuticals, Inc.	244,432	66	-11.71	Biotechnology	Healthcare
938	SNV	Synovus Financial Corp.	244,031	40	7.14	Banks Regional	Financial Services
939	TDW	Tidewater Inc.	243,938	-23	0.43	Oil & Gas Equipment & Services	Energy
940	PZZA	Papa John's International, Inc.	242,621	9	-2.17	Restaurants	Consumer Cyclical
941	NOK	Nokia Corporation	242,326	48	-0.22	Communication Equipment	Technology
942	FNF	Fidelity National Financial, Inc.	241,830	39	6.99	Insurance Specialty	Financial Services
943	ITRI	Itron, Inc.	241,684	107	1.69	Scientific & Technical Instruments	Technology
944	LBRDK	Liberty Broadband Corporation	241,503	50	4.10	Entertainment	Communication Services
945	BTBT	Bit Digital, Inc.	241,346	22	9.20	Software Application	Technology
946	OZK	Bank OZK	240,851	34	19.25	Banks Regional	Financial Services
947	VOD	Vodafone Group Plc	240,225	32	5.34	Telecom Services	Communication Services
948	AXS	AXIS Capital Holdings Limited	240,213	96	5.48	Insurance Property & Casualty	Financial Services
3904	MSGM	Motorsport Games Inc.	240	-50	2.24	Electronic Gaming & Multimedia	Communication Services
2145	NUS	Nu Skin Enterprises, Inc.	24,945	-33	12.70	Household & Personal Products	Consumer Defensive
2146	GMRE	Global Medical REIT Inc.	24,911	34	5.98	REIT Healthcare Facilities	Real Estate
2147	HMN	Horace Mann Educators Corporation	24,793	22	4.40	Insurance Property & Casualty	Financial Services
2148	LODE	Comstock Mining Inc.	24,744	-75	-43.40	Real Estate Services	Real Estate
2149	USIO	Usio, Inc.	24,732	3242	-5.45	Information Technology Services	Technology
2150	STBA	S&T Bancorp, Inc.	24,682	31	5.50	Banks Regional	Financial Services
2151	WASH	Washington Trust Bancorp, Inc.	24,625	-19	10.99	Banks Regional	Financial Services
2152	CELC	Celcuity Inc.	24,427	162	-8.31	Diagnostics & Research	Healthcare
2153	AHH	Armada Hoffler Properties, Inc.	24,389	-9	0.62	REIT Diversified	Real Estate
2154	KW	Kennedy-Wilson Holdings, Inc.	24,321	22	3.84	Real Estate Services	Real Estate
2155	MOMO	Momo Inc.	24,250	-36	7.91	Internet Content & Information	Communication Services
2156	AMRK	A-Mark Precious Metals, Inc.	24,146	-2	-2.85	Capital Markets	Financial Services
2157	HIFS	Hingham Institution for Savings	24,102	241	4.21	Banks Regional	Financial Services
2158	NAC	Nuveen California Quality Municipal Income Fund	24,101	-5	-0.53	Asset Management	Financial Services
2159	EYEN	Eyenovia, Inc.	24,094	-69	-41.67	Biotechnology	Healthcare
2160	METC	Ramaco Resources, Inc.	24,043	54	6.56	Coking Coal	Basic Materials
2161	SA	Seabridge Gold Inc.	24,005	-29	-0.83	Gold	Basic Materials
949	CHDN	Churchill Downs Incorporated	239,270	11	-0.68	Gambling	Consumer Cyclical
950	JAZZ	Jazz Pharmaceuticals plc	238,365	-4	-0.19	Biotechnology	Healthcare
951	NSIT	Insight Enterprises, Inc.	238,096	18	5.42	Information Technology Services	Technology
3905	ENZ	Enzo Biochem, Inc.	238	-45	-2.94	Diagnostics & Research	Healthcare
952	AU	AngloGold Ashanti Limited	237,774	41	5.04	Gold	Basic Materials
3906	RBKB	Rhinebeck Bancorp, Inc.	237	207	3.26	Banks Regional	Financial Services
953	OPTT	Ocean Power Technologies, Inc.	236,183	-56	-20.00	Electrical Equipment & Parts	Industrials
3907	ARL	American Realty Investors, Inc.	236	-25	16.46	Real Estate Development	Real Estate
954	ENSG	The Ensign Group, Inc.	234,568	15	4.46	Medical Care Facilities	Healthcare
955	CVLT	Commvault Systems, Inc.	234,156	31	4.74	Software Application	Technology
956	EHC	Encompass Health Corporation	234,125	6	4.05	Medical Care Facilities	Healthcare
3908	FEDU	Four Seasons Education	234	151	4.90	Education & Training Services	Consumer Defensive
3909	BGSF	BG Staffing, Inc.	234	-77	-3.33	Staffing & Employment Services	Industrials
957	ESNT	Essent Group Ltd.	233,807	133	5.93	Mortgage Finance	Financial Services
958	REG	Regency Centers Corporation	232,209	-16	3.47	REIT Retail	Real Estate
959	PI	Impinj, Inc.	231,931	8	-8.13	Communication Equipment	Technology
960	SAIC	Science Applications International Corporation	231,449	75	-0.23	Information Technology Services	Technology
961	PAAS	Pan American Silver Corp.	231,383	34	0.47	Silver	Basic Materials
962	DESP	Despegar.com, Corp.	231,367	-25	0.00	Travel Services	Consumer Cyclical
963	DDS	Dillard's, Inc.	231,292	14	4.60	Department Stores	Consumer Cyclical
3910	MNDO	MIND C.T.I. Ltd	231	3	3.47	Software Application	Technology
965	MMYT	MakeMyTrip Limited	230,549	66	0.37	Travel Services	Consumer Cyclical
966	MBOT	Microbot Medical Inc.	230,118	264	-15.03	Medical Instruments & Supplies	Healthcare
2162	MODV	ModivCare Inc.	23,971	113	-1.07	Medical Care Facilities	Healthcare
2163	SVC	Service Properties Trust	23,907	32	1.17	REIT Hotel & Motel	Real Estate
2164	GDRX	GoodRx Holdings, Inc.	23,855	7	0.44	Health Information Services	Healthcare
2165	FINV	FinVolution Group	23,813	133	4.15	Credit Services	Financial Services
2166	OFIX	Orthofix Medical Inc.	23,785	140	6.65	Medical Devices	Healthcare
8	AMD	Advanced Micro Devices, Inc.	23,783,191	47	4.67	Semiconductors	Technology
2167	MITK	Mitek Systems, Inc.	23,753	-22	-2.23	Software Application	Technology
2168	UMH	UMH Properties, Inc.	23,683	-5	3.92	REIT Residential	Real Estate
2169	HSII	Heidrick & Struggles International, Inc.	23,632	60	5.23	Staffing & Employment Services	Industrials
9	AVGO	Broadcom Inc.	23,623,748	0	5.85	Semiconductors	Technology
2170	PHAT	Phathom Pharmaceuticals, Inc.	23,602	-17	0.29	Biotechnology	Healthcare
2171	KELYA	Kelly Services, Inc.	23,478	-12	6.11	Staffing & Employment Services	Industrials
2172	CRF	Cornerstone Total Return Fund, Inc.	23,439	12	-2.47	Asset Management	Financial Services
2173	FBNC	First Bancorp	23,376	-2	7.76	Banks Regional	Financial Services
2174	NG	NovaGold Resources Inc.	23,163	31	-5.48	Gold	Basic Materials
2175	DGII	Digi International Inc.	23,156	24	7.43	Communication Equipment	Technology
2176	VOLT	Volt Information Sciences, Inc.	23,156	364	4.91	Staffing & Employment Services	Industrials
2177	OSPN	OneSpan Inc.	23,131	16	3.56	Software Application	Technology
2178	BCH	Banco de Chile	23,130	72	4.63	Banks Regional	Financial Services
2179	IMNM	Immunome, Inc.	23,103	-23	-5.75	Biotechnology	Healthcare
4097	GEG	Great Elm Group, Inc.	23	-78	0.56	Medical Distribution	Healthcare
4098	ENG	ENGlobal Corporation	23	-29	-10.85	Engineering & Construction	Industrials
967	NICE	NICE Ltd.	229,607	48	0.46	Software Application	Technology
3911	SEED	Origin Agritech Limited	229	41	-4.19	Agricultural Inputs	Basic Materials
968	YETI	YETI Holdings, Inc.	228,479	6	-2.33	Leisure	Consumer Cyclical
969	HR	Healthcare Realty Trust Incorporated	227,825	18	3.06	REIT Healthcare Facilities	Real Estate
970	TRNO	Terreno Realty Corporation	227,546	-4	5.68	REIT Industrial	Real Estate
971	HLI	Houlihan Lokey, Inc.	227,367	15	7.75	Capital Markets	Financial Services
972	KAI	Kadant Inc.	226,825	84	7.64	Specialty Industrial Machinery	Industrials
973	GPK	Graphic Packaging Holding Company	226,113	24	6.64	Packaging & Containers	Consumer Cyclical
974	CNK	Cinemark Holdings, Inc.	226,100	2	-4.94	Entertainment	Communication Services
975	ITT	ITT Inc.	226,014	39	8.71	Specialty Industrial Machinery	Industrials
976	WBS	Webster Financial Corporation	225,737	40	11.22	Banks Regional	Financial Services
977	WTFC	Wintrust Financial Corporation	225,386	54	8.38	Banks Regional	Financial Services
978	MNSO	MINISO Group Holding Limited	224,745	147	-2.89	Specialty Retail	Consumer Cyclical
979	CRI	Carter's, Inc.	224,516	28	3.46	Apparel Retail	Consumer Cyclical
980	MAT	Mattel, Inc.	223,728	101	-4.01	Leisure	Consumer Cyclical
981	CYTK	Cytokinetics, Incorporated	223,686	25	-1.89	Biotechnology	Healthcare
982	HRI	Herc Holdings Inc.	223,155	42	15.02	Rental & Leasing Services	Industrials
983	DYN	Dyne Therapeutics, Inc.	223,099	69	-10.96	Biotechnology	Healthcare
3912	WAFU	Wah Fu Education Group Limited	223	-52	2.08	Education & Training Services	Consumer Defensive
3913	TC	TuanChe Limited	223	-77	4.17	Internet Content & Information	Communication Services
984	CRNX	Crinetics Pharmaceuticals, Inc.	222,958	112	-7.98	Biotechnology	Healthcare
985	BGNE	BeiGene, Ltd.	222,854	46	18.88	Biotechnology	Healthcare
986	CBRL	Cracker Barrel Old Country Store, Inc.	222,513	74	-5.39	Restaurants	Consumer Cyclical
3914	HUDI	Huadi International Group Co., Ltd.	222	-9	3.03	Steel	Basic Materials
987	PBF	PBF Energy Inc.	221,932	8	10.83	Oil & Gas Refining & Marketing	Energy
988	RNG	RingCentral, Inc.	221,926	112	2.61	Software Application	Technology
989	LOGI	Logitech International S.A.	221,200	168	1.70	Computer Hardware	Technology
990	SEIC	SEI Investments Company	220,939	27	5.67	Asset Management	Financial Services
991	TKR	The Timken Company	220,687	62	5.59	Tools & Accessories	Industrials
992	MLI	Mueller Industries, Inc.	220,408	22	5.00	Metal Fabrication	Industrials
993	UEC	Uranium Energy Corp.	220,230	-23	0.71	Uranium	Energy
994	CRC	California Resources Corporation	220,178	45	1.69	Oil & Gas E&P	Energy
3915	HUIZ	Huize Holding Limited	220	-64	-6.82	Insurance Brokers	Financial Services
3916	AWX	Avalon Holdings Corporation	220	-51	-5.63	Waste Management	Industrials
3917	CUBA	The Herzfeld Caribbean Basin Fund Inc.	220	-72	4.26	Asset Management	Financial Services
3918	GRF	Eagle Capital Growth Fund, Inc.	220	213	1.89	Asset Management	Financial Services
2180	ECPG	Encore Capital Group, Inc.	22,875	14	7.72	Mortgage Finance	Financial Services
2181	NMM	Navios Maritime Partners L.P.	22,851	7	-7.53	Marine Shipping	Industrials
2182	PAX	Patria Investments Limited	22,819	11	3.28	Asset Management	Financial Services
2183	TK	Teekay Corporation	22,765	16	-1.07	Oil & Gas Midstream	Energy
2184	GATO	Gatos Silver, Inc.	22,693	19	-3.42	Other Precious Metals & Mining	Basic Materials
2185	CVGW	Calavo Growers, Inc.	22,654	56	5.78	Packaged Foods	Consumer Defensive
2186	DOOO	BRP Inc.	22,634	32	1.96	Recreational Vehicles	Consumer Cyclical
2187	WABC	Westamerica Bancorporation	22,567	13	6.70	Banks Regional	Financial Services
2188	CTO	CTO Realty Growth, Inc.	22,505	6	3.40	Real Estate Development	Financial
2189	BXC	BlueLinx Holdings Inc.	22,420	46	11.07	Building Products & Equipment	Industrials
2190	KYN	Kayne Anderson Energy Infrastructure Fund, Inc.	22,363	-27	1.94	Asset Management	Financial Services
2191	SAGE	Sage Therapeutics, Inc.	22,356	-26	27.57	Biotechnology	Healthcare
2192	RCEL	AVITA Medical, Inc.	22,345	227	-5.36	Medical Devices	Healthcare
2193	EGBN	Eagle Bancorp, Inc.	22,281	3	5.25	Banks Regional	Financial Services
2194	SLQT	SelectQuote, Inc.	22,265	-10	6.53	Insurance Brokers	Financial Services
2195	TX	Ternium S.A.	22,215	0	1.33	Steel	Basic Materials
2196	USA	Liberty All-Star Equity Fund	22,213	16	2.15	Asset Management	Financial Services
2197	PRLB	Proto Labs, Inc.	22,096	14	5.27	Metal Fabrication	Industrials
2198	MAX	MediaAlpha, Inc.	22,056	-25	5.49	Internet Content & Information	Communication Services
2199	EXG	Eaton Vance Tax-Managed Global Diversified Equity Income Fund	22,001	8	3.06	Asset Management	Financial Services
4099	FFBW	Will be right back..	22	-25	0.43	Banks Regional	Financial Services
4100	EDTK	Skillful Craftsman Education Technology Limited	22	-62	-6.78	Education & Training Services	Consumer Defensive
4101	CIZN	Citizens Holding Company	22	-93	2.14	Banks Regional	Financial Services
4102	WTER	The Alkaline Water Company Inc.	22	-29	-25.80	Beverages Non Alcoholic	Consumer Defensive
995	VRNS	Varonis Systems, Inc.	219,749	12	-1.14	Software Infrastructure	Technology
996	HELE	Helen of Troy Limited	219,544	116	3.97	Household & Personal Products	Consumer Defensive
997	PBA	Pembina Pipeline Corporation	219,415	38	3.34	Oil & Gas Midstream	Energy
998	DY	Dycom Industries, Inc.	219,352	16	7.97	Engineering & Construction	Industrials
999	WK	Workiva Inc.	219,336	41	5.83	Software Application	Technology
3919	VRM	Vroom, Inc.	219	-18	-5.03	Auto & Truck Dealerships	Consumer Cyclical
3920	LIXT	Lixte Biotechnology Holdings, Inc.	219	-31	-10.04	Biotechnology	Healthcare
3921	BBGI	Beasley Broadcast Group, Inc.	219	56	-13.76	Broadcasting	Communication Services
3922	ELLO	Ellomay Capital Ltd.	219	-53	6.40	Utilities Renewable	Utilities
1000	TPX	Tempur Sealy International, Inc.	218,871	-37	8.09	Furnishings, Fixtures & Appliances	Consumer Cyclical
1001	ALGM	Allegro MicroSystems, Inc.	218,792	18	8.19	Semiconductors	Technology
1002	VNO	Vornado Realty Trust	218,577	36	9.56	REIT Office	Real Estate
1003	CUBE	CubeSmart	217,566	30	2.81	REIT Industrial	Real Estate
1004	IAG	IAMGOLD Corporation	217,301	28	-1.59	Gold	Basic Materials
1005	ALV	Autoliv, Inc.	216,986	41	5.00	Auto Parts	Consumer Cyclical
1006	PK	Park Hotels & Resorts Inc.	216,834	-18	-1.02	REIT Hotel & Motel	Real Estate
1007	GDS	GDS Holdings Limited	216,675	122	-12.07	Information Technology Services	Technology
1008	AVAV	AeroVironment, Inc.	216,580	9	2.25	Aerospace & Defense	Industrials
1009	UMBF	UMB Financial Corporation	216,143	39	8.94	Banks Regional	Financial Services
1010	LAZ	Lazard Ltd	215,840	54	8.14	Capital Markets	Financial Services
1011	HLNE	Hamilton Lane Incorporated	214,397	16	7.51	Asset Management	Financial Services
1012	LEA	Lear Corporation	214,292	2	3.80	Auto Parts	Consumer Cyclical
1013	RBA	Ritchie Bros. Auctioneers Incorporated	213,855	4	0.53	Specialty Business Services	Industrials
1014	GNTX	Gentex Corporation	212,849	45	4.13	Auto Parts	Consumer Cyclical
1015	WTRG	Essential Utilities, Inc.	212,348	71	2.73	Utilities Regulated Water	Utilities
1016	EGP	EastGroup Properties, Inc.	212,144	8	3.71	REIT Industrial	Real Estate
1017	THO	Thor Industries, Inc.	211,976	74	9.01	Recreational Vehicles	Consumer Cyclical
3923	AUBN	Auburn National Bancorporation, Inc.	211	-57	-0.58	Banks Regional	Financial Services
1018	DOX	Amdocs Limited	210,898	10	3.26	Software Infrastructure	Technology
1019	PLAY	Dave & Buster's Entertainment, Inc.	210,662	30	-15.04	Restaurants	Consumer Cyclical
1020	MMS	Maximus, Inc.	210,355	-4	2.04	Specialty Business Services	Industrials
1021	VIST	Vista Oil & Gas, S.A.B. de C.V.	210,327	19	-1.94	Oil & Gas E&P	Energy
3924	INTG	The InterGroup Corporation	210	93	1.86	Lodging	Consumer Cyclical
2200	CRDF	Cardiff Oncology, Inc.	21,977	2	-4.43	Biotechnology	Healthcare
2201	LILAK	Liberty Latin America Ltd.	21,971	53	2.78	Telecom Services	Communication Services
2202	ARLP	Alliance Resource Partners, L.P.	21,912	-24	2.46	Thermal Coal	Energy
2203	MLAB	Mesa Laboratories, Inc.	21,860	85	3.88	Scientific & Technical Instruments	Technology
2204	RYI	Ryerson Holding Corporation	21,716	47	14.57	Metal Fabrication	Industrials
2205	VLRS	Controladora Vuela Compa??a de Aviaci?n, S.A.B. de C.V.	21,685	69	1.48	Airlines	Industrials
2206	VREX	Varex Imaging Corporation	21,626	-11	1.12	Medical Devices	Healthcare
2207	CMRX	Chimerix, Inc.	21,513	-4	9.23	Biotechnology	Healthcare
2208	TRNS	Transcat, Inc.	21,453	5	-2.20	Industrial Distribution	Industrials
2209	PFC	Premier Financial Corp.	21,436	62	5.59	Banks Regional	Financial Services
2210	KFRC	Kforce Inc.	21,427	28	4.69	Staffing & Employment Services	Industrials
2211	MBUU	Malibu Boats, Inc.	21,374	29	4.17	Recreational Vehicles	Consumer Cyclical
2212	MAG	MAG Silver Corp.	21,302	-18	8.05	Silver	Basic Materials
2213	PDS	Precision Drilling Corporation	21,294	48	0.96	Oil & Gas Drilling	Energy
2214	BDJ	BlackRock Enhanced Equity Dividend Trust	21,293	0	3.46	Asset Management	Financial Services
2215	GHY	PGIM Global High Yield Fund, Inc	21,269	73	-1.94	Asset Management	Financial Services
2216	GCI	Gannett Co., Inc.	21,239	1	0.00	Publishing	Communication Services
2217	DLX	Deluxe Corporation	21,210	17	6.13	Advertising Agencies	Communication Services
2218	AVO	Mission Produce, Inc.	21,134	-26	2.97	Farm Products	Consumer Defensive
2219	CNOB	ConnectOne Bancorp, Inc.	21,103	26	6.83	Banks Regional	Financial Services
2220	LOB	Live Oak Bancshares, Inc.	21,074	17	10.64	Banks Regional	Financial Services
2221	SEB	Seaboard Corporation	21,063	-12	0.93	Conglomerates	Industrials
2222	MD	MEDNAX, Inc.	21,049	-9	11.25	Medical Care Facilities	Healthcare
2223	SHG	Shinhan Financial Group Co., Ltd.	21,021	-6	2.74	Banks Regional	Financial Services
2224	ESQ	Esquire Financial Holdings, Inc.	21,010	12	11.05	Banks Regional	Financial Services
2225	ICL	ICL Group Ltd	21,010	81	13.65	Agricultural Inputs	Basic Materials
4103	UTSI	UTStarcom Holdings Corp.	21	-71	0.00	Communication Equipment	Technology
4104	VCNX	Vaccinex, Inc.	21	-6	-6.09	Biotechnology	Healthcare
1022	CFR	Cullen/Frost Bankers, Inc.	209,743	74	7.98	Banks Regional	Financial Services
1023	RGLD	Royal Gold, Inc.	209,420	22	2.87	Gold	Basic Materials
1024	SLG	SL Green Realty Corp.	209,341	-10	6.49	REIT Office	Real Estate
3925	CTHR	Charles & Colvard, Ltd.	209	126	0.66	Luxury Goods	Consumer Cyclical
3926	AKTX	Akari Therapeutics, Plc	209	-75	-2.14	Biotechnology	Healthcare
1025	APPF	AppFolio, Inc.	208,862	34	3.34	Software Application	Technology
1026	ACAD	ACADIA Pharmaceuticals Inc.	208,463	-78	1.80	Biotechnology	Healthcare
1027	TRI	Thomson Reuters Corporation	208,166	56	2.68	Consulting Services	Industrials
3927	FCAP	First Capital, Inc.	208	-48	-3.56	Banks Regional	Financial Services
3928	PMD	Psychemedics Corporation	208	504	-7.27	Diagnostics & Research	Healthcare
1028	MGY	Magnolia Oil & Gas Corporation	207,896	45	6.63	Oil & Gas E&P	Energy
1029	SQM	Sociedad Qu?mica y Minera de Chile S.A.	207,392	99	4.67	Chemicals	Basic Materials
1030	FLO	Flowers Foods, Inc.	207,332	113	2.05	Packaged Foods	Consumer Defensive
1031	LNC	Lincoln National Corporation	207,313	41	10.21	Insurance Life	Financial Services
3929	MTEX	Mannatech, Incorporated	207	-79	-26.57	Household & Personal Products	Consumer Defensive
3930	AP	Ampco-Pittsburgh Corporation	206	-62	14.47	Metal Fabrication	Industrials
3931	BYFC	Broadway Financial Corporation	206	34	6.13	Banks Regional	Financial Services
1032	RVMD	Revolution Medicines, Inc.	204,948	43	-3.57	Biotechnology	Healthcare
1033	MGA	Magna International Inc.	204,810	43	2.07	Auto Parts	Consumer Cyclical
1034	APG	APi Group Corporation	204,760	22	4.99	Engineering & Construction	Industrials
1035	ARCH	Arch Resources, Inc.	204,662	104	0.70	Thermal Coal	Energy
1036	ALSN	Allison Transmission Holdings, Inc.	204,540	31	9.71	Auto Parts	Consumer Cyclical
1037	NNN	National Retail Properties, Inc.	204,523	45	5.45	REIT Retail	Real Estate
3932	AMBO	Ambow Education Holding Ltd.	204	-93	-19.20	Education & Training Services	Consumer Defensive
1038	NXST	Nexstar Media Group, Inc.	203,432	10	1.62	Broadcasting	Communication Services
1039	CAR	Avis Budget Group, Inc.	203,424	17	6.66	Rental & Leasing Services	Industrials
1040	TMHC	Taylor Morrison Home Corporation	202,682	18	11.10	Residential Construction	Consumer Cyclical
1041	EQX	Equinox Gold Corp.	202,418	150	-4.26	Gold	Basic Materials
1042	TECH	Bio-Techne Corporation	202,404	34	3.44	Biotechnology	Healthcare
1043	RVLV	Revolve Group, Inc.	202,399	111	2.46	Internet Retail	Consumer Cyclical
1044	CTRE	CareTrust REIT, Inc.	201,810	-22	2.49	REIT Healthcare Facilities	Real Estate
1045	PDCO	Patterson Companies, Inc.	201,083	-8	0.29	Medical Distribution	Healthcare
1046	BOX	Box, Inc.	201,039	67	2.30	Software Infrastructure	Technology
1047	ATR	AptarGroup, Inc.	200,915	25	1.72	Packaging & Containers	Consumer Cyclical
1048	TU	TELUS Corporation	200,657	8	2.27	No data	Communication Services
1049	NWL	Newell Brands Inc.	200,581	37	3.69	Household & Personal Products	Consumer Defensive
1050	SPXC	SPX Corporation	200,250	47	7.56	Specialty Industrial Machinery	Industrials
1051	LAZR	Luminar Technologies, Inc.	200,242	134	-9.19	Software Application	Technology
2226	BIGC	BigCommerce Holdings, Inc.	20,993	24	0.66	Software Application	Technology
10	GOOGL	Alphabet Inc.	20,939,311	56	2.06	Internet Content & Information	Communication Services
2227	ITIC	Investors Title Company	20,910	300	6.16	Insurance Specialty	Financial Services
2228	PBYI	Puma Biotechnology, Inc.	20,902	175	-10.27	Biotechnology	Healthcare
2229	AGRO	Adecoagro S.A.	20,883	20	-1.73	Farm Products	Consumer Defensive
2230	CANG	Cango Inc.	20,727	28	-3.42	Internet Content & Information	Communication Services
2231	MBIN	Merchants Bancorp	20,594	-22	11.28	Banks Regional	Financial Services
2232	INDO	Indonesia Energy Corporation Limited	20,535	101	-4.62	Oil & Gas E&P	Energy
2233	UAMY	United States Antimony Corporation	20,517	5	7.14	Other Industrial Metals & Mining	Basic Materials
2234	NMFC	New Mountain Finance Corporation	20,483	-30	3.49	Asset Management	Financial Services
2235	CPF	Central Pacific Financial Corp.	20,469	-40	7.62	Banks Regional	Financial Services
2236	RQI	Cohen & Steers Quality Income Realty Fund, Inc.	20,404	5	5.56	Asset Management	Financial Services
2237	WHLR	Wheeler Real Estate Investment Trust, Inc.	20,395	311	-2.76	REIT Retail	Real Estate
2238	ALEX	Alexander & Baldwin, Inc.	20,393	-5	2.99	REIT Diversified	Real Estate
2239	RGR	Sturm, Ruger & Company, Inc.	20,308	-1	2.59	Aerospace & Defense	Industrials
2240	ACP	Aberdeen Income Credit Strategies Fund	20,262	-32	2.70	Asset Management	Financial Services
2241	RICK	RCI Hospitality Holdings, Inc.	20,210	-13	-3.47	Restaurants	Consumer Cyclical
2242	PLTK	Playtika Holding Corp.	20,150	-20	3.40	Electronic Gaming & Multimedia	Communication Services
2243	BSBR	Banco Santander	20,108	62	6.33	Banks Regional	Financial Services
2244	INO	Inovio Pharmaceuticals, Inc.	20,063	130	5.05	Biotechnology	Healthcare
2245	URGN	UroGen Pharma Ltd.	20,045	-7	0.29	Biotechnology	Healthcare
4105	CARV	Carver Bancorp, Inc.	20	-62	-0.54	Banks Regional	Financial Services
4106	AUMN	Golden Minerals Company	20	-34	-9.09	Other Precious Metals & Mining	Basic Materials
3186	MUE	BlackRock MuniHoldings Quality Fund II, Inc.	2,997	-37	1.39	Asset Management	Financial Services
86	HON	Honeywell International Inc.	2,983,803	46	2.01	Specialty Industrial Machinery	Industrials
3187	VTGN	VistaGen Therapeutics, Inc.	2,974	-51	-1.68	Biotechnology	Healthcare
3188	ISTR	Investar Holding Corporation	2,973	16	7.71	Banks Regional	Financial Services
3189	MNTK	Montauk Renewables, Inc.	2,958	-46	3.64	Utilities Diversified	Utilities
87	SCHW	The Charles Schwab Corporation	2,955,325	101	5.00	Capital Markets	Financial Services
88	SHOP	Shopify Inc.	2,953,323	80	-0.35	Software Application	Technology
3190	ACNB	ACNB Corporation	2,951	3	7.88	Banks Regional	Financial Services
89	CB	Chubb Limited	2,950,471	143	4.57	Insurance Property & Casualty	Financial Services
3191	RMNI	Rimini Street, Inc.	2,933	-4	11.46	Software Application	Technology
3192	CUE	Cue Biopharma, Inc.	2,928	-12	-13.25	Biotechnology	Healthcare
3193	WSBF	Waterstone Financial, Inc.	2,927	-8	9.00	Banks Regional	Financial Services
3194	OPI	Office Properties Income Trust	2,921	14	2.22	REIT Office	Real Estate
3195	ONTF	ON24, Inc.	2,916	13	3.37	Software Application	Technology
3196	EMX	EMX Royalty Corporation	2,903	67	-2.86	Other Industrial Metals & Mining	Basic Materials
3197	AMRN	Amarin Corporation plc	2,890	-41	1.82	Biotechnology	Healthcare
3198	GLSI	Greenwich LifeSciences, Inc.	2,887	44	3.96	Biotechnology	Healthcare
90	ON	ON Semiconductor Corporation	2,873,361	76	1.28	Semiconductors	Technology
3199	BBCP	Concrete Pumping Holdings, Inc.	2,872	78	18.78	Engineering & Construction	Industrials
3200	WLKP	Westlake Chemical Partners LP	2,871	-45	2.99	Chemicals	Basic Materials
91	ADI	Analog Devices, Inc.	2,869,390	48	3.20	Semiconductors	Technology
92	DHR	Danaher Corporation	2,864,904	34	1.40	Diagnostics & Research	Healthcare
93	AXP	American Express Company	2,852,876	27	6.57	Credit Services	Financial Services
3201	EDD	Morgan Stanley Emerging Markets Domestic Debt Fund, Inc.	2,847	-52	2.48	Asset Management	Financial Services
94	PYPL	PayPal Holdings, Inc.	2,835,174	45	10.14	Credit Services	Financial Services
3202	RSSS	Research Solutions, Inc.	2,833	-15	-9.88	Information Technology Services	Technology
3203	SSTI	ShotSpotter, Inc.	2,832	18	3.67	Software Application	Technology
95	STZ	Constellation Brands, Inc.	2,826,663	150	1.38	Beverages Wineries & Distilleries	Consumer Defensive
3204	FFNW	First Financial Northwest, Inc.	2,823	55	2.33	Banks Regional	Financial Services
3205	BFK	BlackRock Municipal Income Trust	2,822	-71	1.92	Asset Management	Financial Services
3206	RCKY	Rocky Brands, Inc.	2,813	-17	8.48	Footwear & Accessories	Consumer Cyclical
3207	FSBW	FS Bancorp, Inc.	2,813	71	5.79	Banks Regional	Financial Services
96	CAT	Caterpillar Inc.	2,796,783	34	9.98	Farm & Heavy Construction Machinery	Industrials
3208	EVBN	Evans Bancorp, Inc.	2,796	-20	5.88	Banks Regional	Financial Services
3209	RLGT	Radiant Logistics, Inc.	2,790	68	7.25	Integrated Freight & Logistics	Industrials
97	NEE	NextEra Energy, Inc.	2,788,685	55	5.02	Utilities Regulated Electric	Utilities
3210	MTA	Metalla Royalty & Streaming Ltd.	2,780	-28	3.44	Other Precious Metals & Mining	Basic Materials
3211	EPIX	ESSA Pharma Inc.	2,777	-55	0.57	Biotechnology	Healthcare
3212	OPRT	Oportun Financial Corporation	2,761	2	8.86	Credit Services	Financial Services
3213	WRAP	Wrap Technologies, Inc.	2,753	-47	0.24	Scientific & Technical Instruments	Technology
3214	AFB	AllianceBernstein National Municipal Income Fund	2,749	-26	2.80	Asset Management	Financial Services
3215	TRUE	TrueCar, Inc.	2,747	10	4.55	Internet Content & Information	Communication Services
98	TGT	Target Corporation	2,745,400	33	-5.66	Discount Stores	Consumer Defensive
3216	ATNF	180 Life Sciences Corp.	2,743	15	3.31	Biotechnology	Healthcare
3217	RIV	RiverNorth Opportunities Fund, Inc.	2,743	-60	3.20	Asset Management	Financial Services
99	IBM	International Business Machines Corporation	2,742,046	15	2.29	Information Technology Services	Technology
100	VRTX	Vertex Pharmaceuticals Incorporated	2,736,988	39	3.04	Biotechnology	Healthcare
3218	DOYU	DouYu International Holdings Limited	2,729	43	50.61	Internet Content & Information	Communication Services
3219	SYRS	Syros Pharmaceuticals, Inc.	2,726	-64	-2.67	Biotechnology	Healthcare
3220	STRT	Strattec Security Corporation	2,723	-2	4.77	Auto Parts	Consumer Cyclical
3221	SOL	ReneSola Ltd	2,716	4	1.49	Solar	Technology
101	MDT	Medtronic plc	2,709,970	62	9.20	Medical Devices	Healthcare
3222	CVM	CEL-SCI Corporation	2,706	-63	-6.98	Biotechnology	Healthcare
3223	DHX	DHI Group, Inc.	2,705	233	8.10	Staffing & Employment Services	Industrials
102	CVS	CVS Health Corporation	2,687,227	29	9.60	Healthcare Plans	Healthcare
3224	ACTG	Acacia Research Corporation	2,683	-7	4.03	Specialty Business Services	Industrials
3225	PSF	Cohen & Steers Select Preferred and Income Fund, Inc.	2,682	-34	1.78	Asset Management	Financial Services
3226	MESA	Mesa Air Group, Inc.	2,681	95	-2.21	Airlines	Industrials
3227	GTIP	Goldman Sachs Access Inflation Protected USD Bond ETF	2,679	-20	0.90	No data	No data
3228	AEF	Aberdeen Emerging Markets Equity Income Fund, Inc.	2,678	6	1.75	Asset Management	Financial Services
3229	MVO	MV Oil Trust	2,678	-22	-11.48	Oil & Gas E&P	Energy
3230	PKE	Park Aerospace Corp.	2,676	46	6.46	Aerospace & Defense	Industrials
3231	SQNS	Sequans Communications S.A.	2,674	-17	-4.75	Semiconductors	Technology
3232	MTNB	Matinas BioPharma Holdings, Inc.	2,672	556	-7.58	Biotechnology	Healthcare
3233	HBB	Hamilton Beach Brands Holding Company	2,670	-51	9.27	Consumer Electronics	Technology
3234	CLNN	Clene Inc.	2,665	55	-7.71	Biotechnology	Healthcare
103	EBAY	eBay Inc.	2,664,248	240	0.44	Internet Retail	Consumer Cyclical
3235	MCI	Barings Corporate Investors	2,659	-32	6.69	Asset Management	Financial Services
104	AJG	Arthur J. Gallagher & Co.	2,652,312	1	2.72	Insurance Brokers	Financial Services
3236	FRSX	Foresight Autonomous Holdings Ltd.	2,649	-56	2.26	Auto Parts	Consumer Cyclical
3237	CWBC	Community West Bancshares	2,648	21	6.84	Banks Regional	Financial Services
3238	JCE	Nuveen Core Equity Alpha Fund	2,640	-18	0.57	Asset Management	Financial Services
105	MARA	Marathon Patent Group, Inc.	2,625,413	-7	11.48	Capital Markets	Financial Services
3239	SSSS	SuRo Capital Corp.	2,622	-39	10.26	Asset Management	Financial Services
3240	MSN	Emerson Radio Corp.	2,620	6737	6.25	Consumer Electronics	Technology
3241	BKN	BlackRock Investment Quality Municipal Trust Inc.	2,619	-58	1.81	Asset Management	Financial Services
106	SBUX	Starbucks Corporation	2,615,194	9	3.12	Restaurants	Consumer Cyclical
3242	MSD	Morgan Stanley Emerging Markets Debt Fund, Inc.	2,611	-54	3.26	Asset Management	Financial Services
107	PCG	PG&E Corporation	2,588,580	163	-0.93	Utilities Regulated Electric	Utilities
3243	LGHL	Lion Group Holding Ltd.	2,588	-81	-10.61	Asset Management	Financial Services
3244	MLP	Maui Land & Pineapple Company, Inc.	2,588	41	3.62	Real Estate Development	Real Estate
3245	FRBA	First Bank	2,584	-8	5.74	Banks Regional	Financial Services
3246	LSF	Laird Superfood, Inc.	2,583	94	-1.86	Packaged Foods	Consumer Defensive
108	PGR	The Progressive Corporation	2,582,310	25	3.43	Insurance Property & Casualty	Financial Services
3247	INSI	Insight Select Income Fund	2,573	-44	0.18	No data	No data
109	GILD	Gilead Sciences, Inc.	2,569,769	88	2.18	Drug Manufacturers General	Healthcare
110	F	Ford Motor Company	2,550,307	6	5.49	Auto Manufacturers	Consumer Cyclical
3248	CODX	Co-Diagnostics, Inc.	2,541	91	-4.22	Diagnostics & Research	Healthcare
3249	PPIH	Perma-Pipe International Holdings, Inc.	2,530	41	-0.07	Building Products & Equipment	Industrials
3250	ACET	Adicet Bio, Inc.	2,530	10	-0.98	Biotechnology	Healthcare
111	MELI	MercadoLibre, Inc.	2,519,884	7	4.39	Internet Retail	Consumer Cyclical
3251	VPV	Invesco Pennsylvania Value Municipal Income Trust	2,516	-35	0.39	Asset Management	Financial Services
3252	QRTEA	Qurate Retail, Inc.	2,516	-33	-2.86	Internet Retail	Consumer Cyclical
3253	FFA	First Trust Enhanced Equity Income Fund	2,516	-59	2.91	Asset Management	Financial Services
3254	BDSX	Biodesix, Inc.	2,509	100	-9.45	Diagnostics & Research	Healthcare
112	REGN	Regeneron Pharmaceuticals, Inc.	2,508,816	72	-2.20	Biotechnology	Healthcare
3255	RMTI	Rockwell Medical, Inc.	2,507	-35	1.92	Drug Manufacturers Specialty & Generic	Healthcare
3256	DM	Desktop Metal, Inc.	2,501	-49	-18.89	Computer Hardware	Technology
113	BSX	Boston Scientific Corporation	2,492,673	96	3.98	No data	No data
3257	NUW	Nuveen AMT-Free Municipal Value Fund	2,492	-35	0.29	Asset Management	Financial Services
3258	CATO	The Cato Corporation	2,477	61	8.31	Apparel Retail	Consumer Cyclical
3259	MX	MagnaChip Semiconductor Corporation	2,476	-18	4.52	Semiconductors	Technology
3260	PWOD	Penns Woods Bancorp, Inc.	2,475	-35	5.65	Banks Regional	Financial Services
3261	CLAR	Clarus Corporation	2,471	-14	4.77	Leisure	Consumer Cyclical
3262	GAU	Galiano Gold Inc.	2,471	2	-12.80	Gold	Basic Materials
3263	NREF	NexPoint Real Estate Finance, Inc.	2,471	-27	5.17	REIT Diversified	Real Estate
3264	SNCR	Synchronoss Technologies, Inc.	2,461	-8	21.07	Software Application	Technology
3265	DGLY	Digital Ally, Inc.	2,460	37	0.00	Security & Protection Services	Industrials
3266	FMAO	Farmers & Merchants Bancorp, Inc.	2,453	4	6.08	Banks Regional	Financial Services
3267	PKBK	Parke Bancorp, Inc.	2,443	20	5.66	Banks Regional	Financial Services
114	APO	Apollo Global Management, Inc.	2,438,306	33	7.47	Asset Management	Financial Services
3268	ACV	AllianzGI Diversified Income & Convertible Fund	2,429	-16	2.43	Asset Management	Financial Services
3269	FNLC	The First Bancorp, Inc.	2,428	28	3.69	Banks Regional	Financial Services
3270	BWG	Legg Mason BW Global Income Opportunities Fund Inc.	2,424	14	2.89	Asset Management	Financial Services
115	TJX	The TJX Companies, Inc.	2,419,299	34	1.49	Apparel Retail	Consumer Cyclical
116	FCX	Freeport-McMoRan Inc.	2,410,719	62	3.18	Copper	Basic Materials
3271	IKT	Inhibikase Therapeutics, Inc.	2,409	22	-7.80	Biotechnology	Healthcare
3272	MHH	Mastech Digital, Inc.	2,404	2	4.16	Staffing & Employment Services	Industrials
3273	MRAM	Everspin Technologies, Inc.	2,400	26	2.10	Semiconductors	Technology
3274	CBAT	CBAK Energy Technology, Inc.	2,398	-70	-7.29	Electrical Equipment & Parts	Industrials
3275	BRT	BRT Apartments Corp.	2,397	41	3.66	REIT Residential	Real Estate
3276	SCD	LMP Capital and Income Fund Inc.	2,392	-21	4.25	Asset Management	Financial Services
117	SQ	Square, Inc.	2,387,941	1	5.35	Software Infrastructure	Technology
118	SPGI	S&P Global Inc.	2,385,293	8	3.97	Financial Data & Stock Exchanges	Financial Services
3277	TSI	TCW Strategic Income Fund, Inc.	2,381	26	-0.83	Asset Management	Financial Services
119	LMT	Lockheed Martin Corporation	2,379,759	45	4.76	Aerospace & Defense	Industrials
120	BMY	Bristol-Myers Squibb Company	2,376,027	29	0.82	Drug Manufacturers General	Healthcare
3278	DLNG	Dynagas LNG Partners LP	2,369	-41	-5.20	Oil & Gas Midstream	Energy
121	UNP	Union Pacific Corporation	2,367,170	20	4.02	Railroads	Industrials
122	ABT	Abbott Laboratories	2,366,310	39	1.04	Medical Devices	Healthcare
123	COP	ConocoPhillips	2,344,505	9	3.86	Oil & Gas E&P	Energy
124	MDLZ	Mondelez International, Inc.	2,340,643	42	2.86	No data	Consumer Defensive
3279	KPTI	Karyopharm Therapeutics Inc.	2,324	-46	-8.21	Biotechnology	Healthcare
125	LULU	Lululemon Athletica Inc.	2,314,981	31	-5.50	Apparel Retail	Consumer Cyclical
126	UPS	United Parcel Service, Inc.	2,312,550	44	5.23	Integrated Freight & Logistics	Industrials
127	HCA	HCA Healthcare, Inc.	2,312,475	106	2.52	Medical Care Facilities	Healthcare
128	LOW	Lowe's Companies, Inc.	2,300,361	22	5.31	Home Improvement Retail	Consumer Cyclical
129	SNPS	Synopsys, Inc.	2,300,241	64	6.94	Software Infrastructure	Technology
3280	NIU	Niu Technologies	2,300	41	11.11	Auto Manufacturers	Consumer Cyclical
3281	PDSB	PDS Biotechnology Corporation	2,299	10	2.84	Biotechnology	Healthcare
3282	BRBS	Blue Ridge Bankshares, Inc.	2,299	-41	5.05	Banks Regional	Financial Services
130	MRNA	Moderna, Inc.	2,285,775	131	-19.38	Biotechnology	Healthcare
3283	PKOH	Park-Ohio Holdings Corp.	2,278	-21	5.77	Industrial Distribution	Industrials
3284	GDO	Western Asset Global Corporate Defined Opportunity Fund Inc.	2,271	-10	1.35	Asset Management	Financial Services
131	PM	Philip Morris International Inc.	2,266,418	30	3.79	Tobacco	Consumer Defensive
3285	SBFG	SB Financial Group, Inc.	2,266	141	0.15	Banks Regional	Financial Services
3286	PGP	PIMCO Global StocksPLUS & Income Fund	2,265	96	0.64	Asset Management	Financial Services
3287	PTMN	Portman Ridge Finance Corporation	2,251	0	1.99	No data	No data
3288	COE	China Online Education Group	2,251	-27	-2.00	Education & Training Services	Consumer Defensive
3289	CBAN	Colony Bankcorp, Inc.	2,250	13	7.98	Banks Regional	Financial Services
3290	MRBK	Meridian Corporation	2,249	10	11.67	Banks Regional	Financial Services
3291	PHT	Pioneer High Income Trust	2,246	10	0.00	Asset Management	Financial Services
3292	YRD	Yiren Digital Ltd.	2,240	-11	5.81	Credit Services	Financial Services
3293	BOSC	B.O.S. Better Online Solutions Ltd.	2,239	89	3.84	Communication Equipment	Technology
3294	CAPL	CrossAmerica Partners LP	2,238	-9	1.62	Oil & Gas Refining & Marketing	Energy
3295	AIRI	Air Industries Group	2,236	90	4.43	Aerospace & Defense	Industrials
132	CMG	Chipotle Mexican Grill, Inc.	2,234,458	70	1.81	Restaurants	Consumer Cyclical
3296	STIM	Neuronetics, Inc.	2,233	43	43.86	Diagnostics & Research	Healthcare
3297	FMN	Federated Hermes Premier Municipal Income Fund	2,228	-8	2.21	Asset Management	Financial Services
3298	PBHC	Pathfinder Bancorp, Inc.	2,227	2199	4.97	Banks Regional	Financial Services
3299	MFH	Mercurity Fintech Holding Inc.	2,225	-38	38.08	Capital Markets	Financial Services
133	AAL	American Airlines Group Inc.	2,222,582	70	-0.60	Airlines	Industrials
134	CTAS	Cintas Corporation	2,221,094	56	4.76	Specialty Business Services	Industrials
3300	CTXR	Citius Pharmaceuticals, Inc.	2,218	-70	-9.09	Biotechnology	Healthcare
3301	EMF	Templeton Emerging Markets Fund	2,212	-20	2.29	Asset Management	Financial Services
3302	GALT	Galectin Therapeutics, Inc.	2,211	-46	12.73	Biotechnology	Healthcare
3303	JRS	Nuveen Real Estate Income Fund	2,210	-41	3.78	Asset Management	Financial Services
135	ALL	The Allstate Corporation	2,209,790	132	4.37	Insurance Property & Casualty	Financial Services
3304	ENVB	Enveric Biosciences, Inc.	2,209	23	-11.94	Biotechnology	Healthcare
3305	ETO	Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund	2,207	-49	2.70	Asset Management	Financial Services
3306	CODA	Coda Octopus Group, Inc.	2,204	255	-7.50	Aerospace & Defense	Industrials
136	SHW	The Sherwin-Williams Company	2,199,227	6	7.21	Specialty Chemicals	Basic Materials
3307	BKT	BlackRock Income Trust, Inc.	2,199	-29	2.20	Asset Management	Financial Services
3308	TLSA	Tiziana Life Sciences PLC	2,198	193	-11.90	Biotechnology	Healthcare
3309	FOF	Cohen & Steers Closed-End Opportunity Fund, Inc.	2,196	16	2.69	Asset Management	Financial Services
137	KKR	KKR & Co. Inc.	2,192,267	118	11.81	Asset Management	Financial Services
3310	GWRS	Global Water Resources, Inc.	2,188	65	7.55	Utilities Regulated Water	Utilities
138	SYK	Stryker Corporation	2,184,145	84	4.86	Medical Devices	Healthcare
3311	LNSR	LENSAR, Inc.	2,175	14	0.85	Medical Devices	Healthcare
3312	WTBA	West Bancorporation, Inc.	2,171	18	6.70	Banks Regional	Financial Services
3313	SOHU	Sohu.com Limited	2,163	-31	8.95	Internet Content & Information	Communication Services
3314	AXTI	AXT, Inc.	2,144	-6	6.10	Semiconductor Equipment & Materials	Technology
3315	GSIT	GSI Technology, Inc.	2,141	-36	33.45	Semiconductors	Technology
3316	YALA	Yalla Group Limited	2,137	-5	2.31	Software Application	Technology
3317	AHT	Ashford Hospitality Trust, Inc.	2,124	13	7.46	REIT Hotel & Motel	Real Estate
139	ICE	Intercontinental Exchange, Inc.	2,121,178	98	4.42	Financial Data & Stock Exchanges	Financial Services
3318	PLG	Platinum Group Metals Ltd.	2,119	-19	2.29	Other Precious Metals & Mining	Basic Materials
3319	KXIN	Kaixin Auto Holdings	2,118	-84	2.56	Auto & Truck Dealerships	Consumer Cyclical
3320	JFIN	Jiayin Group Inc.	2,118	-24	4.29	Internet Content & Information	Communication Services
3321	ASRT	Assertio Holdings, Inc.	2,118	-7	-1.19	Drug Manufacturers Specialty & Generic	Healthcare
3322	PMX	PIMCO Municipal Income Fund III	2,111	-53	0.83	Asset Management	Financial Services
140	ABNB	Airbnb, Inc.	2,107,102	44	4.24	Internet Content & Information	Communication Services
3323	PPT	Putnam Premier Income Trust	2,107	-15	0.00	Asset Management	Financial Services
3324	CMCL	Caledonia Mining Corporation Plc	2,105	4	4.07	Gold	Basic Materials
141	WDAY	Workday, Inc.	2,099,051	19	-0.03	Software Application	Technology
142	MMM	3M Company	2,093,667	63	7.48	Specialty Industrial Machinery	Industrials
3325	SACH	Sachem Capital Corp.	2,088	-40	7.63	REIT Mortgage	Real Estate
3326	OVID	Ovid Therapeutics Inc.	2,088	199	-9.87	Biotechnology	Healthcare
143	CME	CME Group Inc.	2,087,445	47	1.53	Financial Data & Stock Exchanges	Financial Services
144	BX	The Blackstone Group Inc.	2,078,981	48	9.16	Asset Management	Financial Services
145	COF	Capital One Financial Corporation	2,070,747	76	8.95	Credit Services	Financial Services
147	FI	Frank's International N.V.	2,063,260	45	4.02	Oil & Gas Equipment & Services	Energy
148	AXON	Axon Enterprise, Inc.	2,063,078	63	4.19	Aerospace & Defense	Industrials
3327	UXIN	Uxin Limited	2,063	22	4.38	Internet Content & Information	Communication Services
3328	AREC	American Resources Corporation	2,060	-38	8.98	Coking Coal	Basic Materials
3329	EEX	Emerald Holding, Inc.	2,059	-13	1.08	Advertising Agencies	Communication Services
3330	VTN	Invesco Trust for Investment Grade New York Municipals	2,048	-51	0.97	Asset Management	Financial Services
3331	MCR	MFS Charter Income Trust	2,046	-62	0.64	Asset Management	Financial Services
3332	SEER	Seer, Inc.	2,044	-20	-4.58	Biotechnology	Healthcare
3333	GLO	Clough Global Opportunities Fund	2,041	-48	2.13	Asset Management	Financial Services
3334	PCF	High Income Securities Fund	2,038	-57	1.68	Asset Management	Financial Services
3335	RRBI	Red River Bancshares, Inc.	2,037	80	6.65	Banks Regional	Financial Services
3336	IFRX	InflaRx N.V.	2,036	24	13.90	Biotechnology	Healthcare
149	CRNC	Cerence Inc.	2,034,341	-36	-16.96	Software Application	Technology
3337	ETX	Eaton Vance Municipal Income 2028 Term Trust	2,029	-57	0.73	Asset Management	Financial Services
3338	MIN	MFS Intermediate Income Trust	2,029	-35	-0.75	Asset Management	Financial Services
150	EIX	Edison International	2,028,173	225	-3.54	Utilities Regulated Electric	Utilities
3339	BNTC	Benitec Biopharma Inc.	2,023	-39	-6.36	Biotechnology	Healthcare
3340	MMLP	Martin Midstream Partners L.P.	2,019	-29	9.54	Oil & Gas Midstream	Energy
3341	CMBM	Cambium Networks Corporation	2,017	-20	5.64	Communication Equipment	Technology
151	EQIX	Equinix, Inc.	2,011,714	38	1.75	REIT Specialty	Real Estate
152	DE	Deere & Company	2,010,379	38	11.47	Farm & Heavy Construction Machinery	Industrials
3342	KNOP	KNOT Offshore Partners LP	2,006	-45	-2.96	Marine Shipping	Industrials
3343	DSM	BNY Mellon Strategic Municipal Bond Fund, Inc.	2,002	-44	1.21	Asset Management	Financial Services
4131	GMBL	Esports Entertainment Group, Inc.	2	-79	-3.60	Gambling	Consumer Cyclical
4132	CNTG	Centogene N.V.	2	-49	21.92	Diagnostics & Research	Healthcare
1052	CADE	Cadence Bancorporation	199,854	75	6.39	Banks Regional	Financial Services
1053	STRL	Sterling Construction Company, Inc.	199,846	17	11.61	Engineering & Construction	Industrials
3933	AXDX	Accelerate Diagnostics, Inc.	199	-51	-10.83	Diagnostics & Research	Healthcare
1054	UGI	UGI Corporation	198,956	29	6.33	Utilities Regulated Gas	Utilities
1055	AGIO	Agios Pharmaceuticals, Inc.	198,084	120	-5.81	Biotechnology	Healthcare
1056	MMSI	Merit Medical Systems, Inc.	197,541	8	7.01	Medical Instruments & Supplies	Healthcare
3934	WTRE	Watford Holdings Ltd.	197	-19	5.05	Insurance Diversified	Financial Services
3935	MSC	Studio City International Holdings Limited	197	-64	-5.66	Resorts & Casinos	Consumer Cyclical
3936	PZG	Paramount Gold Nevada Corp.	196	40	5.85	Gold	Basic Materials
1057	NNOX	Nano-X Imaging Ltd.	195,832	-16	4.21	Medical Devices	Healthcare
1058	RDN	Radian Group Inc.	195,621	85	7.65	Insurance Specialty	Financial Services
3937	NTZ	Natuzzi S.p.A.	195	-13	8.15	Furnishings, Fixtures & Appliances	Consumer Cyclical
1059	RARE	Ultragenyx Pharmaceutical Inc.	194,874	3	-4.92	Biotechnology	Healthcare
1060	KRG	Kite Realty Group Trust	194,353	82	2.96	REIT Retail	Real Estate
1061	HOG	Harley-Davidson, Inc.	194,274	41	4.46	Recreational Vehicles	Consumer Cyclical
1062	LB	L Brands, Inc.	193,720	40	1.42	Apparel Retail	Consumer Cyclical
1063	ACLS	Axcelis Technologies, Inc.	193,326	70	3.12	Semiconductor Equipment & Materials	Technology
1064	BIO	Bio-Rad Laboratories, Inc.	193,298	39	0.19	Medical Devices	Healthcare
1065	LECO	Lincoln Electric Holdings, Inc.	193,122	20	7.65	Tools & Accessories	Industrials
1066	OLN	Olin Corporation	192,477	-5	8.94	Specialty Chemicals	Basic Materials
1067	ARW	Arrow Electronics, Inc.	192,040	33	4.20	Electronics & Computer Distribution	Technology
3938	OCX	OncoCyte Corporation	192	-82	-5.88	Biotechnology	Healthcare
1068	GPI	Group 1 Automotive, Inc.	191,164	20	6.36	Auto & Truck Dealerships	Consumer Cyclical
3939	SQFT	Presidio Property Trust, Inc.	191	175	-3.87	REIT Diversified	Real Estate
1069	ORI	Old Republic International Corporation	190,583	17	7.71	Insurance Diversified	Financial Services
1070	LUMN	Lumen Technologies, Inc.	190,567	-5	4.81	Telecom Services	Communication Services
1071	PNFP	Pinnacle Financial Partners, Inc.	190,383	34	6.85	Banks Regional	Financial Services
1072	NEOG	Neogen Corporation	190,292	118	-6.47	Diagnostics & Research	Healthcare
1073	TS	Tenaris S.A.	190,203	26	0.62	Oil & Gas Equipment & Services	Energy
2246	CDTX	Cidara Therapeutics, Inc.	19,952	36	-9.58	Biotechnology	Healthcare
2247	HAFC	Hanmi Financial Corporation	19,869	42	6.31	Banks Regional	Financial Services
2248	ETNB	89bio, Inc.	19,781	-8	-3.07	Biotechnology	Healthcare
2249	PRAA	PRA Group, Inc.	19,755	21	8.72	Credit Services	Financial Services
2250	DCO	Ducommun Incorporated	19,702	-21	6.30	Aerospace & Defense	Industrials
2251	ZNTL	Zentalis Pharmaceuticals, Inc.	19,668	-3	-18.55	Biotechnology	Healthcare
2252	MCB	Metropolitan Bank Holding Corp.	19,639	10	8.27	Banks Regional	Financial Services
2253	INFN	Infinera Corporation	19,618	59	0.15	Communication Equipment	Technology
2254	PGRE	Paramount Group, Inc.	19,617	-3	-1.30	REIT Office	Real Estate
2255	KOP	Koppers Holdings Inc.	19,589	39	7.29	Specialty Chemicals	Basic Materials
2256	SWBI	Smith & Wesson Brands, Inc.	19,550	-3	3.92	Aerospace & Defense	Industrials
2257	BSTZ	BlackRock Science and Technology Trust II	19,527	3	2.41
2258	IIIV	i3 Verticals, Inc.	19,482	-58	1.37	Information Technology Services	Technology
2259	TEO	Telecom Argentina S.A.	19,459	30	-12.03	Telecom Services	Communication Services
2260	SKM	SK Telecom Co.,Ltd	19,443	0	2.25	Telecom Services	Communication Services
2261	ANNX	Annexon, Inc.	19,377	-10	-13.04	Biotechnology	Healthcare
2262	TSHA	Taysha Gene Therapies, Inc.	19,260	57	-13.07	Biotechnology	Healthcare
2263	KREF	KKR Real Estate Finance Trust Inc.	19,231	0	6.96	REIT Mortgage	Real Estate
2264	GRFS	Grifols, S.A.	19,208	17	-0.27	Drug Manufacturers General	Healthcare
2265	CAC	Camden National Corporation	19,192	79	6.12	Banks Regional	Financial Services
2266	GCMG	GCM Grosvenor Inc.	19,191	48	1.80	Asset Management	Financial Services
2267	EHTH	eHealth, Inc.	19,188	33	2.03	Insurance Brokers	Financial Services
2268	UGP	Ultrapar Participa??es S.A.	19,169	28	3.09	Oil & Gas Refining & Marketing	Energy
2269	EZPW	EZCORP, Inc.	19,130	25	4.06	Credit Services	Financial Services
2270	BIVI	BioVie Inc.	19,084	188	1.36	Biotechnology	Healthcare
2271	BNGO	Bionano Genomics, Inc.	19,038	-65	-17.39	Diagnostics & Research	Healthcare
2272	ICHR	Ichor Holdings, Ltd.	19,028	-33	-3.62	Semiconductor Equipment & Materials	Technology
2273	PLYM	Plymouth Industrial REIT, Inc.	19,025	25	0.54	REIT Industrial	Real Estate
2274	WMK	Weis Markets, Inc.	19,000	26	0.77	Grocery Stores	Consumer Defensive
1074	VERX	Vertex, Inc.	189,913	-3	8.13	Software Application	Technology
1075	IVZ	Invesco Ltd.	189,311	28	5.13	Asset Management	Financial Services
1076	ROIC	Retail Opportunity Investments Corp.	188,862	220	0.58	REIT Retail	Real Estate
1077	BBIO	BridgeBio Pharma, Inc.	188,391	46	16.20	Biotechnology	Healthcare
1078	VVV	Valvoline Inc.	188,227	4	4.26	Oil & Gas Refining & Marketing	Energy
1079	BC	Brunswick Corporation	188,157	6	6.46	Leisure	Consumer Cyclical
1080	ING	ING Groep N.V.	188,040	58	4.89	Banks Diversified	Financial Services
3940	STRR	Star Equity Holdings, Inc.	188	-45	3.15	Medical Devices	Healthcare
1081	GTES	Gates Industrial Corporation plc	187,750	41	3.80	Specialty Industrial Machinery	Industrials
1082	SMMT	Summit Therapeutics Inc.	187,529	39	6.61	Biotechnology	Healthcare
1083	IRBT	iRobot Corporation	187,094	308	-15.31	Consumer Electronics	Technology
3941	RMCF	Rocky Mountain Chocolate Factory, Inc.	187	66	-30.39	Confectioners	Consumer Defensive
3942	IZEA	IZEA Worldwide, Inc.	187	-64	0.21	Internet Content & Information	Communication Services
3943	SIEB	Siebert Financial Corp.	187	-29	0.33	Capital Markets	Financial Services
1084	CGNX	Cognex Corporation	186,650	95	7.41	Scientific & Technical Instruments	Technology
1085	SATS	EchoStar Corporation	186,076	106	16.93	Communication Equipment	Technology
3944	SYBX	Synlogic, Inc.	186	38	-0.68	Biotechnology	Healthcare
1086	COKE	Coca-Cola Consolidated, Inc.	185,996	-24	10.54	Beverages Non Alcoholic	Consumer Defensive
1087	OMF	OneMain Holdings, Inc.	185,989	67	6.98	Credit Services	Financial Services
3945	REFR	Research Frontiers Incorporated	185	62	-1.78	Electronic Components	Technology
3946	SIM	Grupo Simec, S.A.B. de C.V.	185	103	-3.14	Steel	Basic Materials
3947	SOHO	Sotherly Hotels Inc.	185	-13	3.53	REIT Hotel & Motel	Real Estate
1088	GLPI	Gaming and Leisure Properties, Inc.	184,721	-10	5.33	REIT Specialty	Real Estate
1089	CPRX	Catalyst Pharmaceuticals, Inc.	184,387	254	3.92	Biotechnology	Healthcare
1090	LEU	Centrus Energy Corp.	184,365	1	9.88	Uranium	Energy
1091	NOG	Northern Oil and Gas, Inc.	184,114	18	5.18	Oil & Gas E&P	Energy
1092	BECN	Beacon Roofing Supply, Inc.	184,013	-9	13.54	Building Products & Equipment	Industrials
3948	ARMP	Armata Pharmaceuticals Inc.	184	84	-1.44	Biotechnology	Healthcare
1093	WU	The Western Union Company	183,288	6	1.56	Credit Services	Financial Services
1094	CAMT	Camtek Ltd.	183,139	197	15.75	Semiconductor Equipment & Materials	Technology
1095	STNE	StoneCo Ltd.	182,513	31	9.04	Software Application	Technology
1096	BMA	Banco Macro S.A.	182,276	53	-8.25	Banks Regional	Financial Services
1097	RNA	Avidity Biosciences, Inc.	182,099	22	-1.83	Biotechnology	Healthcare
3949	AWH	Aspira Women's Health Inc.	182	-48	-20.63	Diagnostics & Research	Healthcare
1098	FSM	Fortuna Silver Mines Inc.	181,569	3	-3.19	Silver	Basic Materials
1099	NXE	NexGen Energy Ltd.	181,064	-36	1.33	Uranium	Energy
1100	ARR	ARMOUR Residential REIT, Inc.	180,710	24	1.86	REIT Mortgage	Real Estate
1101	INSW	International Seaways, Inc.	180,685	72	-5.46	Marine Shipping	Industrials
1102	HBM	Hudbay Minerals Inc.	180,636	16	-1.72	Copper	Basic Materials
1103	EOSE	Eos Energy Enterprises, Inc.	180,493	-16	21.37	Electrical Equipment & Parts	Industrials
1104	VNOM	Viper Energy Partners LP	180,392	53	3.46	Oil & Gas Midstream	Energy
1105	FIVN	Five9, Inc.	180,087	87	-0.51	Software Infrastructure	Technology
3950	UBCP	United Bancorp, Inc.	180	-29	-4.94	Banks Regional	Financial Services
2275	MLR	Miller Industries, Inc.	18,928	24	7.32	Auto Parts	Consumer Cyclical
2276	HYT	BlackRock Corporate High Yield Fund, Inc.	18,891	-42	-0.20	Asset Management	Financial Services
2277	AMCX	AMC Networks Inc.	18,889	-1	-0.67	Broadcasting	Communication Services
2278	PLOW	Douglas Dynamics, Inc.	18,886	56	5.96	Auto Parts	Consumer Cyclical
2279	ITRN	Ituran Location and Control Ltd.	18,843	11	5.15	Communication Equipment	Technology
2280	GOEV	Canoo Inc.	18,809	30	17.39	Auto Manufacturers	Consumer Cyclical
2281	NRP	Natural Resource Partners L.P.	18,695	-15	2.67	Thermal Coal	Energy
2282	HCSG	Healthcare Services Group, Inc.	18,681	11	2.01	Medical Care Facilities	Healthcare
2283	UTF	Cohen & Steers Infrastructure Fund, Inc	18,669	-15	2.43	Asset Management	Financial Services
2284	NYMT	New York Mortgage Trust, Inc.	18,660	20	4.19	REIT Mortgage	Real Estate
2285	OM	Outset Medical, Inc.	18,648	479	-14.13	Medical Devices	Healthcare
2286	OMAB	Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.	18,626	55	7.50	Airports & Air Services	Industrials
2287	PUBM	PubMatic, Inc.	18,590	27	3.02	Software Application	Technology
2288	TWI	Titan International, Inc.	18,550	37	12.91	Farm & Heavy Construction Machinery	Industrials
2289	DENN	Denny's Corporation	18,498	3	5.70	Restaurants	Consumer Cyclical
2290	RVT	Royce Value Trust Inc.	18,496	36	4.28	Asset Management	Financial Services
2291	SNDL	Sundial Growers Inc.	18,470	-10	-3.26	Drug Manufacturers Specialty & Generic	Healthcare
2292	LBRDA	Liberty Broadband Corporation	18,466	-44	3.85	Entertainment	Communication Services
2293	HY	Hyster-Yale Materials Handling, Inc.	18,442	-2	8.15	Farm & Heavy Construction Machinery	Industrials
2294	HSTM	HealthStream, Inc.	18,391	83	1.59	Health Information Services	Healthcare
2295	OPK	OPKO Health, Inc.	18,365	27	0.00	Diagnostics & Research	Healthcare
2296	SLDB	Solid Biosciences Inc.	18,338	381	-11.14	Drug Manufacturers Specialty & Generic	Healthcare
2297	FPI	Farmland Partners Inc.	18,333	29	2.63	REIT Specialty	Real Estate
2298	INN	Summit Hotel Properties, Inc.	18,327	22	0.76	REIT Hotel & Motel	Real Estate
2299	FC	Franklin Covey Co.	18,315	57	6.11	Consulting Services	Industrials
2300	IRS	IRSA Inversiones y Representaciones Sociedad An?nima	18,299	60	-6.25	Conglomerates	Industrials
2301	TV	Grupo Televisa, S.A.B.	18,291	45	-5.52	Broadcasting	Communication Services
2302	ENTA	Enanta Pharmaceuticals, Inc.	18,279	-37	3.14	Biotechnology	Healthcare
2303	HCAT	Health Catalyst, Inc.	18,201	49	-20.32	Health Information Services	Healthcare
2304	AEYE	AudioEye, Inc.	18,146	37	14.57	Software Application	Technology
2305	GDEN	Golden Entertainment, Inc.	18,138	-2	3.47	Resorts & Casinos	Consumer Cyclical
2306	QCRH	QCR Holdings, Inc.	18,131	-12	5.37	Banks Regional	Financial Services
2307	EDIT	Editas Medicine, Inc.	18,125	23	-3.17	Biotechnology	Healthcare
2308	CFFN	Capitol Federal Financial, Inc.	18,114	45	2.51	Banks Regional	Financial Services
2309	ADTX	ADiTx Therapeutics, Inc.	18,073	6	-22.35	Biotechnology	Healthcare
2310	CYH	Community Health Systems, Inc.	18,045	-18	3.03	Medical Care Facilities	Healthcare
1106	PDI	PIMCO Dynamic Income Fund	179,650	-2	0.80	Asset Management	Financial Services
1107	EPRT	Essential Properties Realty Trust, Inc.	179,426	-11	3.66	REIT Diversified	Real Estate
1108	MT	ArcelorMittal	179,312	49	5.44	Steel	Basic Materials
1109	BFAM	Bright Horizons Family Solutions Inc.	178,629	36	2.95	Personal Services	Consumer Cyclical
1110	KRYS	Krystal Biotech, Inc.	178,460	53	-2.96	Biotechnology	Healthcare
1111	BHVN	Biohaven Pharmaceutical Holding Company Ltd.	178,290	30	2.37	Biotechnology	Healthcare
3951	HEPA	Hepion Pharmaceuticals, Inc.	178	-58	-8.04	Biotechnology	Healthcare
3952	BEST	BEST Inc.	177	-8	1.01	Trucking	Industrials
3953	MTR	Mesa Royalty Trust	177	-2	6.47	Oil & Gas E&P	Energy
3954	XBIO	Xenetic Biosciences, Inc.	177	-37	9.84	Biotechnology	Healthcare
1112	HCC	Warrior Met Coal, Inc.	176,562	40	11.16	Coking Coal	Basic Materials
1113	RLI	RLI Corp.	175,902	87	3.98	Insurance Property & Casualty	Financial Services
1114	B	Barnes Group Inc.	175,590	36	0.08	Specialty Industrial Machinery	Industrials
1115	PRGO	Perrigo Company plc	175,142	30	-2.21	Drug Manufacturers Specialty & Generic	Healthcare
1116	PAGP	Plains GP Holdings, L.P.	175,083	81	7.10	Oil & Gas Midstream	Energy
3955	HSON	Hudson Global, Inc.	175	14	-1.87	Staffing & Employment Services	Industrials
1117	FORM	FormFactor, Inc.	174,354	33	-1.72	Semiconductors	Technology
1118	RHP	Ryman Hospitality Properties, Inc.	174,078	-7	1.02	REIT Hotel & Motel	Real Estate
1119	BSY	Bentley Systems, Incorporated	174,029	37	-0.92	Software Application	Technology
1120	NVMI	Nova Measuring Instruments Ltd.	174,004	36	12.49	Semiconductor Equipment & Materials	Technology
1121	BAP	Credicorp Ltd.	173,365	6	1.12	Banks Regional	Financial Services
1122	GT	The Goodyear Tire & Rubber Company	173,301	20	5.87	Auto Parts	Consumer Cyclical
1123	DEI	Douglas Emmett, Inc.	172,967	117	8.29	REIT Office	Real Estate
1124	HGV	Hilton Grand Vacations Inc.	172,907	31	6.23	Resorts & Casinos	Consumer Cyclical
1125	QDEL	Quidel Corporation	172,385	60	-8.77	Diagnostics & Research	Healthcare
1126	IRTC	iRhythm Technologies, Inc.	172,336	154	10.88	Medical Instruments & Supplies	Healthcare
3956	AYTU	Aytu BioScience, Inc.	172	-26	-1.15	Biotechnology	Healthcare
1127	VMI	Valmont Industries, Inc.	171,901	101	11.28	Metal Fabrication	Industrials
1128	FOX	Fox Corporation	171,786	-6	-0.44	Broadcasting	Communication Services
1129	ZTO	ZTO Express	171,412	9	6.47	Integrated Freight & Logistics	Industrials
1130	AMG	Affiliated Managers Group, Inc.	171,168	40	5.73	Asset Management	Financial Services
3957	TURN	180 Degree Capital Corp.	171	-72	9.37	Asset Management	Financial Services
1131	ESGR	Enstar Group Limited	170,929	9	0.30	Insurance Diversified	Financial Services
1132	STWD	Starwood Property Trust, Inc.	170,874	-16	5.21	REIT Mortgage	Real Estate
1133	ADMA	ADMA Biologics, Inc.	170,750	25	-13.69	Biotechnology	Healthcare
1134	INTZ	Intrusion Inc.	170,495	-82	-20.34	Software Application	Technology
1135	SRRK	Scholar Rock Holding Corporation	170,413	7	6.52	Biotechnology	Healthcare
1136	AMR	Alta Mesa Resources, Inc.	170,026	27	9.05	No data	No data
3958	PRTC	PureTech Health plc	170	-14	-0.57	Biotechnology	Healthcare
2311	KINS	Kingstone Companies, Inc.	17,988	8	8.47	Insurance Property & Casualty	Financial Services
2312	CRMT	America's Car-Mart, Inc.	17,952	25	3.56	Auto & Truck Dealerships	Consumer Cyclical
2313	XPEL	XPEL, Inc.	17,876	33	8.30	Auto Parts	Consumer Cyclical
2314	CTBI	Community Trust Bancorp, Inc.	17,874	17	8.21	Banks Regional	Financial Services
2315	BSIG	BrightSphere Investment Group Inc.	17,846	-1	3.87	Asset Management	Financial Services
2316	NPK	National Presto Industries, Inc.	17,735	1	2.31	Aerospace & Defense	Industrials
2317	GDOT	Green Dot Corporation	17,662	-34	-0.56	Credit Services	Financial Services
2318	NRIM	Northrim BanCorp, Inc.	17,651	-56	9.45	Banks Regional	Financial Services
2319	LUNA	Luna Innovations Incorporated	17,645	459	-1.83	Scientific & Technical Instruments	Technology
2320	FDMT	4D Molecular Therapeutics, Inc.	17,565	-26	-17.03	Biotechnology	Healthcare
2321	AMAL	Amalgamated Bank	17,561	2	11.21	Banks Regional	Financial Services
2322	CMRE	Costamare Inc.	17,533	18	-1.60	Marine Shipping	Industrials
2323	CRSR	Corsair Gaming, Inc.	17,422	24	9.83	Computer Hardware	Technology
2324	GTN	Gray Television, Inc.	17,364	-23	-2.06	Broadcasting	Communication Services
2325	CDZI	Cadiz Inc.	17,328	45	0.98	Utilities Regulated Water	Utilities
2326	BAND	Bandwidth Inc.	17,306	-6	-2.00	Software Infrastructure	Technology
2327	FMS	Fresenius Medical Care AG & Co. KGaA	17,300	28	2.58	Medical Care Facilities	Healthcare
2328	NXRT	NexPoint Residential Trust, Inc.	17,299	3	5.03	REIT Residential	Real Estate
2329	FOR	Forestar Group Inc.	17,297	38	6.73	Real Estate Development	Real Estate
2330	FATE	Fate Therapeutics, Inc.	17,285	-13	-13.61	Biotechnology	Healthcare
2331	LXRX	Lexicon Pharmaceuticals, Inc.	17,284	96	-10.39	Biotechnology	Healthcare
2332	STKL	SunOpta Inc.	17,266	39	0.41	Packaged Foods	Consumer Defensive
2333	CHGG	Chegg, Inc.	17,255	-19	-17.32	Education & Training Services	Consumer Defensive
2334	FBMS	The First Bancshares, Inc.	17,239	-16	7.54	Banks Regional	Financial Services
2335	CHT	Chunghwa Telecom Co., Ltd.	17,233	54	2.83	Telecom Services	Communication Services
2336	DMLP	Dorchester Minerals, L.P.	17,228	-30	-1.98	Oil & Gas E&P	Energy
2337	THRY	Thryv Holdings, Inc.	17,219	-34	10.88	Internet Content & Information	Communication Services
2338	RIGL	Rigel Pharmaceuticals, Inc.	17,187	-60	23.88	Biotechnology	Healthcare
2339	CODI	Compass Diversified	17,137	51	2.68	Conglomerates	Industrials
2340	NMZ	Nuveen Municipal High Income Opportunity Fund	17,118	-15	0.83	Asset Management	Financial Services
2341	UAVS	AgEagle Aerial Systems, Inc.	17,107	-56	-3.74	Aerospace & Defense	Industrials
2342	SPNS	Sapiens International Corporation N.V.	17,067	63	0.87	Software Application	Technology
1137	CHE	Chemed Corporation	169,286	-7	6.30	Medical Care Facilities	Healthcare
1138	LSTR	Landstar System, Inc.	169,035	59	5.16	Integrated Freight & Logistics	Industrials
3959	LIVE	Live Ventures Incorporated	169	20	-0.52	Specialty Retail	Consumer Cyclical
1139	SITM	SiTime Corporation	168,789	27	8.47	Semiconductors	Technology
1140	AMC	AMC Entertainment Holdings, Inc.	168,528	8	-7.89	Entertainment	Communication Services
1141	VOYA	Voya Financial, Inc.	168,033	12	4.92	Financial Conglomerates	Financial Services
3960	NOM	Nuveen Missouri Quality Municipal Income Fund	168	-58	1.44	Asset Management	Financial Services
1142	HUN	Huntsman Corporation	167,625	11	10.24	Chemicals	Basic Materials
1143	AFG	American Financial Group, Inc.	167,622	44	4.06	Insurance Property & Casualty	Financial Services
1144	SLAB	Silicon Laboratories Inc.	167,270	63	1.25	Semiconductors	Technology
1145	IMO	Imperial Oil Limited	167,076	7	2.33	Oil & Gas Integrated	Energy
3961	NERV	Minerva Neurosciences, Inc.	167	6	2.53	Biotechnology	Healthcare
1146	GERN	Geron Corporation	166,950	-29	-8.83	Biotechnology	Healthcare
1147	BXMT	Blackstone Mortgage Trust, Inc.	166,894	5	7.46	REIT Mortgage	Real Estate
1148	AMED	Amedisys, Inc.	166,394	23	0.01	Medical Care Facilities	Healthcare
1149	UFPI	UFP Industries, Inc.	166,303	38	7.04	Lumber & Wood Production	Basic Materials
1150	NOVT	Novanta Inc.	166,197	188	1.46	Scientific & Technical Instruments	Technology
1151	BPOP	Popular, Inc.	166,058	34	7.66	Banks Regional	Financial Services
1152	SYNA	Synaptics Incorporated	165,965	-10	9.42	Semiconductors	Technology
1153	KRC	Kilroy Realty Corporation	165,787	17	9.62	REIT Office	Real Estate
1154	PINC	Premier, Inc.	165,721	65	7.47	Health Information Services	Healthcare
1155	ORA	Ormat Technologies, Inc.	165,160	-4	2.08	Utilities Renewable	Utilities
3962	MRIN	Marin Software Incorporated	165	-78	-0.93	Software Application	Technology
1156	RDFN	Redfin Corporation	164,982	31	4.77	Real Estate Services	Real Estate
1157	TAK	Takeda Pharmaceutical Company Limited	164,923	186	-0.23	Drug Manufacturers Specialty & Generic	Healthcare
1158	AEG	Aegon N.V.	164,531	52	7.24	Insurance Diversified	Financial Services
1159	NTLA	Intellia Therapeutics, Inc.	164,481	26	-6.86	Biotechnology	Healthcare
1160	COOP	Mr. Cooper Group Inc.	164,403	-5	13.44	Mortgage Finance	Financial Services
3963	ASTC	Astrotech Corporation	164	-45	-1.94	Aerospace & Defense	Industrials
1161	CABO	Cable One, Inc.	163,988	47	-5.37	Telecom Services	Communication Services
1162	UPWK	Upwork Inc.	163,811	78	7.99	Staffing & Employment Services	Industrials
1163	BEAM	Beam Therapeutics Inc.	163,684	76	-11.18	Biotechnology	Healthcare
1164	SKYW	SkyWest, Inc.	163,434	53	-1.61	Airlines	Industrials
1165	LYG	Lloyds Banking Group plc	163,343	35	10.47	Banks Regional	Financial Services
1166	ALKS	Alkermes plc	163,343	24	4.95	Biotechnology	Healthcare
1167	PRI	Primerica, Inc.	163,176	8	7.64	Insurance Life	Financial Services
1168	ERIE	Erie Indemnity Company	163,030	9	4.20	Insurance Brokers	Financial Services
3964	KRKR	36Kr Holdings Inc.	163	-66	0.53	Internet Content & Information	Communication Services
3965	ZCMD	Zhongchao Inc.	163	477	-17.32	Health Information Services	Healthcare
1169	NVST	Envista Holdings Corporation	162,873	39	6.73	Medical Instruments & Supplies	Healthcare
1170	FVRR	Fiverr International Ltd.	162,209	133	6.82	Internet Content & Information	Communication Services
1171	ARRY	Array Technologies, Inc.	162,168	24	11.20	Solar	Technology
1172	MTG	MGIC Investment Corporation	162,025	23	6.86	Insurance Specialty	Financial Services
1173	FMX	Fomento Econ?mico Mexicano, S.A.B. de C.V.	161,893	43	0.29	Beverages Brewers	Consumer Defensive
1174	MORN	Morningstar, Inc.	161,612	45	3.56	Financial Data & Stock Exchanges	Financial Services
1175	ROAD	Construction Partners, Inc.	161,313	44	3.57	Engineering & Construction	Industrials
3966	CPHC	Canterbury Park Holding Corporation	161	-5	-1.59	Gambling	Consumer Cyclical
1176	BMI	Badger Meter, Inc.	160,940	27	3.63	Electrical Equipment & Parts	Industrials
1177	SSD	Simpson Manufacturing Co., Inc.	160,885	49	6.85	Building Products & Equipment	Industrials
1178	CHH	Choice Hotels International, Inc.	160,859	-9	0.58	Lodging	Consumer Cyclical
1179	SON	Sonoco Products Company	160,126	35	3.96	Packaging & Containers	Consumer Cyclical
2343	AMSF	AMERISAFE, Inc.	16,963	9	4.50	Insurance Specialty	Financial Services
2344	IFS	Intercorp Financial Services Inc.	16,910	-10	2.93	Banks Regional	Financial Services
2345	NGVC	Natural Grocers by Vitamin Cottage, Inc.	16,884	12	5.08	Grocery Stores	Consumer Defensive
2346	AMTB	Amerant Bancorp Inc.	16,878	34	10.28	Banks Regional	Financial Services
2347	MFG	Mizuho Financial Group, Inc.	16,867	-18	5.18	Banks Regional	Financial Services
2348	MED	Medifast, Inc.	16,867	3	-1.77	Personal Services	Consumer Cyclical
2349	ETON	Eton Pharmaceuticals, Inc.	16,842	1	7.22	Biotechnology	Healthcare
2350	PAHC	Phibro Animal Health Corporation	16,842	56	3.84	Drug Manufacturers Specialty & Generic	Healthcare
2351	IGR	CBRE Clarion Global Real Estate Income Fund	16,824	-43	10.02	Asset Management	Financial Services
2352	TRTX	TPG RE Finance Trust, Inc.	16,792	7	2.65	REIT Mortgage	Real Estate
2353	HPK	HighPeak Energy, Inc.	16,721	10	2.22	Oil & Gas E&P	Energy
2354	RGP	Resources Connection, Inc.	16,720	-30	1.80	Consulting Services	Industrials
2355	SID	Companhia Sider?rgica Nacional	16,716	23	5.26	Steel	Basic Materials
2356	CSV	Carriage Services, Inc.	16,697	72	3.86	Personal Services	Consumer Cyclical
2357	CLB	Core Laboratories N.V.	16,672	-25	9.39	No data	Energy
2358	CNXN	PC Connection, Inc.	16,670	6	2.89	Electronics & Computer Distribution	Technology
2359	VOXX	VOXX International Corporation	16,667	95	-0.14	Consumer Electronics	Technology
2360	PEBO	Peoples Bancorp Inc.	16,645	15	3.85	Banks Regional	Financial Services
2361	ATRO	Astronics Corporation	16,612	22	5.42	Aerospace & Defense	Industrials
2362	TR	Tootsie Roll Industries, Inc.	16,606	28	2.53	Confectioners	Consumer Defensive
2363	GHM	Graham Corporation	16,600	-36	8.04	Specialty Industrial Machinery	Industrials
2364	SBGI	Sinclair Broadcast Group, Inc.	16,584	10	-5.75	Broadcasting	Communication Services
2365	NWPX	Northwest Pipe Company	16,482	4	10.16	Metal Fabrication	Industrials
2366	CGBD	TCG BDC, Inc.	16,479	7	3.30	Asset Management	Financial Services
2367	PLRX	Pliant Therapeutics, Inc.	16,467	-22	-6.66	Biotechnology	Healthcare
2368	MREO	Mereo BioPharma Group plc	16,427	11	-19.44	Biotechnology	Healthcare
2369	LASR	nLIGHT, Inc.	16,401	-11	-0.36	Semiconductors	Technology
2370	SIBN	SI-BONE, Inc.	16,367	-4	21.65	Medical Devices	Healthcare
2371	SAFT	Safety Insurance Group, Inc.	16,346	8	1.86	Insurance Property & Casualty	Financial Services
2372	ERII	Energy Recovery, Inc.	16,334	3	4.46	Pollution & Treatment Controls	Industrials
2373	NUV	Nuveen Municipal Value Fund, Inc.	16,303	-52	1.28	Asset Management	Financial Services
2374	CSQ	Calamos Strategic Total Return Fund	16,274	89	3.42	Asset Management	Financial Services
2375	UFCS	United Fire Group, Inc.	16,267	41	4.18	Insurance Property & Casualty	Financial Services
2376	NNI	Nelnet, Inc.	16,259	20	5.65	Credit Services	Financial Services
2377	HTLD	Heartland Express, Inc.	16,225	32	4.86	Trucking	Industrials
2378	MBI	MBIA Inc.	16,212	42	0.83	Insurance Specialty	Financial Services
2379	CABA	Cabaletta Bio, Inc.	16,153	37	32.05	Biotechnology	Healthcare
2380	BBDC	Barings BDC, Inc.	16,125	23	3.41	Credit Services	Financial Services
4107	GGM	Guggenheim Credit Allocation Fund	16	-45	4.32	Asset Management	Financial Services
4108	KELYB	Kelly Services, Inc.	16	64	-2.95	Staffing & Employment Services	Industrials
1180	MAC	The Macerich Company	159,716	75	2.59	REIT Retail	Real Estate
1181	ESI	Element Solutions Inc	159,653	51	2.25	Specialty Chemicals	Basic Materials
1182	R	Ryder System, Inc.	159,322	11	6.99	Rental & Leasing Services	Industrials
3967	RCON	Recon Technology, Ltd.	159	67	7.93	Oil & Gas Equipment & Services	Energy
1183	IBP	Installed Building Products, Inc.	158,810	-1	13.95	Building Products & Equipment	Industrials
1184	SHO	Sunstone Hotel Investors, Inc.	158,637	131	-0.51	REIT Hotel & Motel	Real Estate
1185	RMBS	Rambus Inc.	158,477	27	10.12	Semiconductors	Technology
3968	MARK	Remark Holdings, Inc.	158	-32	-20.00	Internet Content & Information	Communication Services
1186	NOV	NOV Inc.	157,704	-11	7.72	Oil & Gas Equipment & Services	Energy
1187	HBI	Hanesbrands Inc.	157,630	15	0.00	Apparel Manufacturing	Consumer Cyclical
1188	ATKR	Atkore International Group Inc.	157,614	18	4.07	Electrical Equipment & Parts	Industrials
1189	OPCH	Option Care Health, Inc.	157,547	41	21.55	Medical Care Facilities	Healthcare
3969	PHAR	Pharming Group N.V.	157	-37	3.09	Biotechnology	Healthcare
1190	CLDX	Celldex Therapeutics, Inc.	156,839	97	-2.34	Biotechnology	Healthcare
1191	IONS	Ionis Pharmaceuticals, Inc.	155,985	-9	-6.07	Biotechnology	Healthcare
1192	GVA	Granite Construction Incorporated	155,675	8	5.88	Engineering & Construction	Industrials
1193	SEE	Sealed Air Corporation	155,633	10	4.45	Packaging & Containers	Consumer Cyclical
1194	MHO	M/I Homes, Inc.	155,555	42	10.92	Residential Construction	Consumer Cyclical
3970	SCKT	Socket Mobile, Inc.	155	1	7.19	Computer Hardware	Technology
3971	EVOK	Evoke Pharma, Inc.	155	-62	4.76	Drug Manufacturers Specialty & Generic	Healthcare
3972	PT	Pintec Technology Holdings Limited	155	9	2.04	Credit Services	Financial Services
3973	CPST	Capstone Turbine Corporation	155	-43	0.73	Specialty Industrial Machinery	Industrials
1195	IRT	Independence Realty Trust, Inc.	154,724	38	4.22	REIT Residential	Real Estate
1196	PRIM	Primoris Services Corporation	154,619	-39	9.44	Engineering & Construction	Industrials
1197	TRIP	TripAdvisor, Inc.	154,566	38	12.89	Travel Services	Consumer Cyclical
1198	EXLS	ExlService Holdings, Inc.	154,562	36	4.52	Information Technology Services	Technology
1199	AUB	Atlantic Union Bankshares Corporation	154,286	74	8.32	Banks Regional	Financial Services
1200	JHG	Janus Henderson Group plc	153,178	28	5.28	Asset Management	Financial Services
1201	RHE	Regional Health Properties, Inc.	153,077	114377	2.69	Medical Care Facilities	Healthcare
3974	ARTL	Artelo Biosciences, Inc.	153	46	-0.86	Biotechnology	Healthcare
1202	SMG	The Scotts Miracle-Gro Company	152,870	28	5.80	Agricultural Inputs	Basic Materials
1203	WGO	Winnebago Industries, Inc.	152,864	-30	2.91	Recreational Vehicles	Consumer Cyclical
1204	VIRT	Virtu Financial, Inc.	152,373	61	7.56	Capital Markets	Financial Services
1205	TRUP	Trupanion, Inc.	152,297	45	8.37	Insurance Specialty	Financial Services
3975	YQ	17 Education & Technology Group Inc.	152	104	-2.97	Education & Training Services	Consumer Defensive
1206	FCN	FTI Consulting, Inc.	151,853	67	-1.17	Consulting Services	Industrials
1207	SPI	SPI Energy Co., Ltd.	151,696	17397	-0.52	Solar	Technology
3976	CMLS	Cumulus Media Inc.	151	-66	9.37	Broadcasting	Communication Services
1208	DNB	Dun & Bradstreet Holdings, Inc.	150,694	44	-0.09	Information Technology Services	Technology
1209	RDY	Dr. Reddy's Laboratories Limited	150,326	59	-3.37	Drug Manufacturers Specialty & Generic	Healthcare
1210	CC	The Chemours Company	150,304	69	9.98	Specialty Chemicals	Basic Materials
3977	PHGE	BiomX Inc.	150	-75	0.66	Biotechnology	Healthcare
3978	BHV	BlackRock Virginia Municipal Bond Trust	150	-61	-2.43	Asset Management	Financial Services
3979	SBNY	Signature Bank	150	-72	1.63	Banks Regional	Financial Services
3980	STG	Sunlands Technology Group	150	-54	7.29	Education & Training Services	Consumer Defensive
2381	ETY	Eaton Vance Tax-Managed Diversified Equity Income Fund	15,993	0	1.75	Asset Management	Financial Services
2382	DBD	Diebold Nixdorf, Incorporated	15,985	21	8.35	Software Application	Technology
2383	DSL	DoubleLine Income Solutions Fund	15,855	-44	-0.24	Asset Management	Financial Services
2384	CDLX	Cardlytics, Inc.	15,826	34	0.96	Internet Content & Information	Communication Services
2385	GDV	The Gabelli Dividend & Income Trust	15,813	37	3.68	Asset Management	Financial Services
2386	SBSI	Southside Bancshares, Inc.	15,810	57	7.00	Banks Regional	Financial Services
2387	XXII	22nd Century Group, Inc.	15,759	509	4.29	Drug Manufacturers Specialty & Generic	Healthcare
2388	PCN	PIMCO Corporate & Income Strategy Fund	15,696	44	0.30	Asset Management	Financial Services
2389	NMR	Nomura Holdings, Inc.	15,630	35	7.55	Capital Markets	Financial Services
2390	PHK	PIMCO High Income Fund	15,610	1	0.41	Asset Management	Financial Services
2391	PDFS	PDF Solutions, Inc.	15,585	-1	1.90	Software Application	Technology
2392	AOD	Aberdeen Total Dynamic Dividend Fund	15,575	38	2.36	Asset Management	Financial Services
2393	GLDD	Great Lakes Dredge & Dock Corporation	15,567	-19	8.48	Engineering & Construction	Industrials
2394	RPAY	Repay Holdings Corporation	15,566	70	1.66	Software Infrastructure	Technology
2395	WLDN	Willdan Group, Inc.	15,535	-37	7.45	Engineering & Construction	Industrials
2396	IGMS	IGM Biosciences, Inc.	15,486	89	-15.31	Biotechnology	Healthcare
2397	TCBK	TriCo Bancshares	15,431	-27	5.04	Banks Regional	Financial Services
2398	CLEU	China Liberal Education Holdings Limited	15,406	-1	28.79	Education & Training Services	Consumer Defensive
2399	QUIK	QuickLogic Corporation	15,367	-59	3.28	Semiconductors	Technology
2400	BCYC	Bicycle Therapeutics plc	15,338	-59	0.23	Biotechnology	Healthcare
2401	USNA	USANA Health Sciences, Inc.	15,312	6	0.44	Household & Personal Products	Consumer Defensive
11	TSM	Taiwan Semiconductor Manufacturing Company Limited	15,292,732	94	1.50	Semiconductors	Technology
2402	REI	Ring Energy, Inc.	15,290	24	0.00	Oil & Gas E&P	Energy
2403	CHCT	Community Healthcare Trust Incorporated	15,269	3	4.05	REIT Healthcare Facilities	Real Estate
2404	NBN	Northeast Bank	15,229	-8	10.42	Banks Regional	Financial Services
2405	IBCP	Independent Bank Corporation	15,219	41	5.10	Banks Regional	Financial Services
2406	MCS	The Marcus Corporation	15,217	3	-0.25	Entertainment	Communication Services
2407	IDT	IDT Corporation	15,215	10	5.16	Telecom Services	Communication Services
2408	MUX	McEwen Mining Inc.	15,199	14	0.24	Other Precious Metals & Mining	Basic Materials
2409	IFN	The India Fund, Inc.	15,171	-20	0.69	Asset Management	Financial Services
2410	CIG	Companhia Energ?tica de Minas Gerais	15,121	97	-0.58	Utilities Diversified	Utilities
2411	WTI	W&T Offshore, Inc.	15,099	-19	8.19	Oil & Gas E&P	Energy
12	MU	Micron Technology, Inc.	15,085,014	126	6.45	Semiconductors	Technology
2412	ASIX	AdvanSix Inc.	15,051	29	19.17	Chemicals	Basic Materials
2413	ACCO	ACCO Brands Corporation	15,013	74	3.59	Business Equipment & Supplies	Industrials
4109	DGICB	Donegal Group Inc.	15	-75	7.05	Insurance Property & Casualty	Financial Services
4110	OPGN	OpGen, Inc.	15	-40	118.99	Diagnostics & Research	Healthcare
4111	REED	Reed's, Inc.	15	-57	23.61	Beverages Non Alcoholic	Consumer Defensive
1211	COLD	Americold Realty Trust	149,331	2	2.44	REIT Industrial	Real Estate
1	NVDA	NVIDIA Corporation	148,956,987	43	1.32	Semiconductors	Technology
1212	SITE	SiteOne Landscape Supply, Inc.	148,489	11	11.46	Industrial Distribution	Industrials
1213	ABR	Arbor Realty Trust, Inc.	148,390	31	6.32	REIT Mortgage	Real Estate
1214	HP	Helmerich & Payne, Inc.	148,020	42	6.19	Oil & Gas Drilling	Energy
1215	WNW	Wunong Net Technology Company Limited	147,917	166	-88.78	Restaurants	Consumer Cyclical
1216	APOG	Apogee Enterprises, Inc.	147,760	238	9.73	Building Products & Equipment	Industrials
1217	BBAR	Banco BBVA Argentina S.A.	147,675	67	-6.53	Banks Regional	Financial Services
1218	COLB	Columbia Banking System, Inc.	147,538	53	8.88	Banks Regional	Financial Services
1219	AIR	AAR Corp.	147,070	150	3.68	Aerospace & Defense	Industrials
1220	TNDM	Tandem Diabetes Care, Inc.	146,713	14	-2.36	Medical Devices	Healthcare
1221	IDA	IDACORP, Inc.	146,317	50	3.58	Utilities Regulated Electric	Utilities
3981	ASRV	AmeriServ Financial, Inc.	146	-39	1.85	Banks Regional	Financial Services
1222	SHLS	Shoals Technologies Group, Inc.	145,538	11	-21.39	Solar	Technology
1223	PPC	Pilgrim's Pride Corporation	145,203	-16	-1.41	Packaged Foods	Consumer Defensive
1224	TDOC	Teladoc Health, Inc.	144,951	7	-7.90	Health Information Services	Healthcare
1225	SPR	Spirit AeroSystems Holdings, Inc.	144,869	23	-0.85	Aerospace & Defense	Industrials
1226	VCYT	Veracyte, Inc.	144,184	83	-2.31	Biotechnology	Healthcare
1227	AGI	Alamos Gold Inc.	143,522	-1	0.15	Gold	Basic Materials
1228	NOVA	Sunnova Energy International Inc.	143,171	4	-7.92	Solar	Technology
1229	MAIN	Main Street Capital Corporation	143,016	13	4.02	Asset Management	Financial Services
3982	HOFV	Hall of Fame Resort & Entertainment Company	143	-66	15.45	Entertainment	Communication Services
1230	APLE	Apple Hospitality REIT, Inc.	142,996	93	3.16	REIT Hotel & Motel	Real Estate
1231	GSAT	Globalstar, Inc.	142,909	-1	0.00	Telecom Services	Communication Services
1232	FTDR	frontdoor, inc.	142,446	63	5.48	Personal Services	Consumer Cyclical
1233	SUPV	Grupo Supervielle S.A.	142,362	73	-12.37	Banks Regional	Financial Services
1234	STEP	StepStone Group Inc.	141,949	56	6.34	Asset Management	Financial Services
1235	RCI	Rogers Communications Inc.	141,229	56	-2.72	Telecom Services	Communication Services
1236	CCOI	Cogent Communications Holdings, Inc.	141,069	-1	1.21	Telecom Services	Communication Services
3983	LEDS	SemiLEDs Corporation	141	55	27.27	Semiconductors	Technology
1237	WES	Western Midstream Partners, LP	140,954	-11	4.56	Oil & Gas Midstream	Energy
1238	SBRA	Sabra Health Care REIT, Inc.	140,914	39	2.11	REIT Healthcare Facilities	Real Estate
1239	ATGE	Adtalem Global Education Inc.	140,786	-3	7.10	Education & Training Services	Consumer Defensive
1240	NGG	National Grid plc	140,571	27	6.06	Utilities Diversified	Utilities
1241	AQN	Algonquin Power & Utilities Corp.	140,013	15	2.80	Utilities Renewable	Utilities
3984	GROW	U.S. Global Investors, Inc.	140	-24	0.41	Asset Management	Financial Services
2414	OSBC	Old Second Bancorp, Inc.	14,999	-12	5.39	Banks Regional	Financial Services
2415	HQH	Tekla Healthcare Investors	14,991	-49	1.57	Asset Management	Financial Services
2416	KOD	Kodiak Sciences Inc.	14,865	-32	-13.82	Biotechnology	Healthcare
2417	HYLN	Hyliion Holdings Corp.	14,862	22	6.28	Auto Parts	Consumer Cyclical
2418	BY	Byline Bancorp, Inc.	14,848	13	6.10	Banks Regional	Financial Services
2419	CUTR	Cutera, Inc.	14,796	806	4.35	Medical Devices	Healthcare
2420	TCPC	BlackRock TCP Capital Corp.	14,699	-47	5.05	Asset Management	Financial Services
2421	VVR	Invesco Senior Income Trust	14,604	-17	0.76	Asset Management	Financial Services
2422	OCGN	Ocugen, Inc.	14,576	-31	-9.78	Biotechnology	Healthcare
2423	ACRE	Ares Commercial Real Estate Corporation	14,542	-22	9.01	REIT Mortgage	Real Estate
2424	MBIO	Mustang Bio, Inc.	14,497	-80	-56.81	Biotechnology	Healthcare
2425	ZUMZ	Zumiez Inc.	14,496	-22	-17.76	Apparel Retail	Consumer Cyclical
2426	TFSL	TFS Financial Corporation	14,481	10	3.71	Banks Regional	Financial Services
2427	BST	BlackRock Science and Technology Trust	14,468	-13	1.74	Asset Management	Financial Services
2428	CHY	Calamos Convertible and High Income Fund	14,464	54	0.52	Asset Management	Financial Services
2429	FDUS	Fidus Investment Corporation	14,366	-21	3.83	Asset Management	Financial Services
2430	SSYS	Stratasys Ltd.	14,327	3	-1.64	Computer Hardware	Technology
2431	CENT	Central Garden & Pet Company	14,303	-4	3.16	Packaged Foods	Consumer Defensive
2432	CRESY	Cresud Sociedad An?nima Comercial, Inmobiliaria, Financiera y Agropecuaria	14,282	42	-8.89	Conglomerates	Industrials
2433	EVT	Eaton Vance Tax-Advantaged Dividend Income Fund	14,229	23	2.35	Asset Management	Financial Services
2434	GABC	German American Bancorp, Inc.	14,217	2	6.34	Banks Regional	Financial Services
2435	PRTH	Priority Technology Holdings, Inc.	14,195	-45	-16.82	Information Technology Services	Technology
2436	VERI	Veritone, Inc.	14,189	-52	-8.45	Software Infrastructure	Technology
2437	CRON	Cronos Group Inc.	14,135	11	0.51	Drug Manufacturers Specialty & Generic	Healthcare
2438	BBSI	Barrett Business Services, Inc.	14,119	11	6.10	Staffing & Employment Services	Industrials
2439	HUYA	HUYA Inc.	14,083	33	14.98	Entertainment	Communication Services
2440	NVGS	Navigator Holdings Ltd.	14,068	12	-2.46	Oil & Gas Midstream	Energy
2441	MYE	Myers Industries, Inc.	14,059	-1	10.24	Packaging & Containers	Consumer Cyclical
2442	TTGT	TechTarget, Inc.	14,016	-8	-4.71	Internet Content & Information	Communication Services
13	GOOG	Alphabet Inc.	14,001,735	28	2.27	Internet Content & Information	Communication Services
4112	LBTYB	Liberty Global plc	14	79	-5.04	Entertainment	Communication Services
4113	EYEG	EyeGate Pharmaceuticals, Inc.	14	-1	1.13	Biotechnology	Healthcare
4114	TBLT	ToughBuilt Industries, Inc.	14	-68	-0.38	Tools & Accessories	Industrials
1242	BL	BlackLine, Inc.	139,888	13	7.17	Software Infrastructure	Technology
1243	MAN	ManpowerGroup Inc.	139,780	-4	9.21	Staffing & Employment Services	Industrials
1244	GLNG	Golar LNG Limited	139,691	-53	1.06	Oil & Gas Midstream	Energy
1245	FAF	First American Financial Corporation	139,646	48	7.40	Insurance Specialty	Financial Services
1246	FSS	Federal Signal Corporation	139,354	1	4.42	Pollution & Treatment Controls	Industrials
1247	PIPR	Piper Sandler Companies	139,256	34	7.78	Capital Markets	Financial Services
1248	DVAX	Dynavax Technologies Corporation	138,676	87	-1.43	Biotechnology	Healthcare
1249	RDNT	RadNet, Inc.	138,610	27	-12.97	Diagnostics & Research	Healthcare
1250	ACIW	ACI Worldwide, Inc.	138,568	-7	4.87	Software Infrastructure	Technology
1251	BTG	B2Gold Corp.	138,313	35	-7.72	Gold	Basic Materials
1252	ASGN	ASGN Incorporated	138,260	77	2.84	Staffing & Employment Services	Industrials
1253	EPR	EPR Properties	138,199	41	5.76	REIT Retail	Real Estate
1254	MDU	MDU Resources Group, Inc.	138,015	39	3.84	Building Materials	Basic Materials
3985	BNR	Burning Rock Biotech Limited	138	-26	-6.98	Diagnostics & Research	Healthcare
3986	UONE	Urban One, Inc.	138	-20	-7.01	Broadcasting	Communication Services
3987	NURO	NeuroMetrix, Inc.	138	-34	2.02	Medical Instruments & Supplies	Healthcare
1255	MUFG	Mitsubishi UFJ Financial Group, Inc.	137,829	8	2.21	Banks Diversified	Financial Services
1256	CORT	Corcept Therapeutics Incorporated	137,691	-13	10.95	Biotechnology	Healthcare
1257	OGE	OGE Energy Corp.	137,167	-2	7.07	Utilities Regulated Electric	Utilities
1258	AM	Antero Midstream Corporation	137,162	20	6.59	Oil & Gas Midstream	Energy
3988	CLGN	CollPlant Biotechnologies Ltd.	137	-15	-4.00	Biotechnology	Healthcare
1259	PB	Prosperity Bancshares, Inc.	136,912	33	7.45	No data	Financial Services
1260	MFC	Manulife Financial Corporation	136,850	12	2.75	Insurance Life	Financial Services
1261	ST	Sensata Technologies Holding plc	136,802	20	4.26	Scientific & Technical Instruments	Technology
1262	IESC	IES Holdings, Inc.	136,595	18	14.44	Engineering & Construction	Industrials
1263	FULT	Fulton Financial Corporation	136,007	91	9.44	Banks Regional	Financial Services
3989	SY	So-Young International Inc.	136	-20	5.08	Health Information Services	Healthcare
1264	DJCO	Daily Journal Corporation	135,718	58	-4.02	Publishing	Communication Services
1265	TWST	Twist Bioscience Corporation	135,304	38	9.08	Diagnostics & Research	Healthcare
1266	TENB	Tenable Holdings, Inc.	135,163	24	6.08	Software Infrastructure	Technology
3990	PYPD	PolyPid Ltd.	135	-86	6.45	Biotechnology	Healthcare
1267	PJT	PJT Partners Inc.	134,899	-17	2.90	Capital Markets	Financial Services
1268	COTY	Coty Inc.	134,576	11	7.05	Household & Personal Products	Consumer Defensive
1269	CAN	Canaan Inc.	134,153	-18	3.61	Computer Hardware	Technology
1270	FNB	F.N.B. Corporation	134,116	18	9.54	Banks Regional	Financial Services
3991	JRSH	Jerash Holdings	134	25	0.58	Apparel Manufacturing	Consumer Cyclical
1271	STAG	STAG Industrial, Inc.	133,969	-26	4.82	REIT Industrial	Real Estate
1272	UWMC	UWM Holdings Corporation Class	133,878	55	12.45	Mortgage Finance	Financial Services
1273	ADT	ADT Inc.	133,862	-20	5.82	Security & Protection Services	Industrials
1274	CSWI	CSW Industrials, Inc.	133,630	92	7.76	Specialty Industrial Machinery	Industrials
3992	IHT	InnSuites Hospitality Trust	133	1122	-2.32	REIT Hotel & Motel	Real Estate
1275	ARWR	Arrowhead Pharmaceuticals, Inc.	132,834	49	5.79	Biotechnology	Healthcare
1276	TCBI	Texas Capital Bancshares, Inc.	132,798	65	10.23	Banks Regional	Financial Services
3993	NYC	New York City REIT, Inc.	132	-42	-3.15	REIT Office	Real Estate
3994	DSS	Document Security Systems, Inc.	132	-24	-7.31	Specialty Business Services	Industrials
1277	QGEN	QIAGEN N.V.	131,720	22	2.95	Diagnostics & Research	Healthcare
1278	COLM	Columbia Sportswear Company	131,250	-7	1.27	Apparel Manufacturing	Consumer Cyclical
1279	HOMB	Home Bancshares, Inc.	131,190	99	11.64	Banks Regional	Financial Services
1280	SBLK	Star Bulk Carriers Corp.	131,021	26	-3.74	Marine Shipping	Industrials
1281	CBSH	Commerce Bancshares, Inc.	131,016	38	6.05	Banks Regional	Financial Services
1282	AEIS	Advanced Energy Industries, Inc.	130,985	41	2.37	Electrical Equipment & Parts	Industrials
1283	VRDN	Viridian Therapeutics, Inc.	130,515	24	-0.38	Biotechnology	Healthcare
1284	NCNO	nCino, Inc.	130,509	-2	2.15	Software Application	Technology
1285	IQ	iQIYI, Inc.	130,422	38	2.11	Internet Content & Information	Communication Services
1286	REAL	The RealReal, Inc.	130,133	-34	9.05	Specialty Retail	Consumer Cyclical
3995	LITB	LightInTheBox Holding Co., Ltd.	130	-7	-8.70	Internet Retail	Consumer Cyclical
3996	XIN	Xinyuan Real Estate Co., Ltd.	130	-65	8.46	Real Estate Development	Real Estate
2443	THR	Thermon Group Holdings, Inc.	13,988	11	6.11	Specialty Industrial Machinery	Industrials
2444	BTT	Blackrock Municipal 2030 Target Term Trust	13,943	-42	0.73	Asset Management	Financial Services
2445	NAK	Northern Dynasty Minerals Ltd.	13,915	-14	3.28	Other Industrial Metals & Mining	Basic Materials
2446	AKBA	Akebia Therapeutics, Inc.	13,883	-8	18.29	Biotechnology	Healthcare
2447	ACB	Aurora Cannabis Inc.	13,821	-19	-6.78	Drug Manufacturers Specialty & Generic	Healthcare
2448	TH	Target Hospitality Corp.	13,817	21	11.29	Oil & Gas Equipment & Services	Energy
2449	EGY	VAALCO Energy, Inc.	13,784	-23	0.67	Oil & Gas E&P	Energy
2450	SYTA	Siyata Mobile Inc.	13,783	116	-8.09	Communication Equipment	Technology
2451	PRA	ProAssurance Corporation	13,779	23	7.31	Insurance Property & Casualty	Financial Services
2452	HFWA	Heritage Financial Corporation	13,750	-11	6.37	Banks Regional	Financial Services
2453	BCSF	Bain Capital Specialty Finance, Inc.	13,690	-18	2.78	Asset Management	Financial Services
2454	GILT	Gilat Satellite Networks Ltd.	13,661	67	6.21	Communication Equipment	Technology
2455	XFLT	XAI Octagon Floating Rate & Alternative Income Term Trust	13,595	-21	-3.73
2456	CDXS	Codexis, Inc.	13,584	20	13.90	Biotechnology	Healthcare
2457	DCTH	Delcath Systems, Inc.	13,554	-31	24.65	Medical Devices	Healthcare
2458	CMTL	Comtech Telecommunications Corp.	13,495	64	-36.32	Communication Equipment	Technology
2459	BLRX	BioLineRx Ltd.	13,490	-56	-28.57	Biotechnology	Healthcare
2460	TTI	TETRA Technologies, Inc.	13,449	32	26.48	Oil & Gas Equipment & Services	Energy
2461	CKPT	Checkpoint Therapeutics, Inc.	13,446	-8	0.63	Biotechnology	Healthcare
2462	EARN	Ellington Residential Mortgage REIT	13,398	-21	2.95	REIT Mortgage	Real Estate
2463	CFB	CrossFirst Bankshares, Inc.	13,372	104	8.01	Banks Regional	Financial Services
2464	ABUS	Arbutus Biopharma Corporation	13,332	32	-2.74	Biotechnology	Healthcare
2465	MQY	BlackRock MuniYield Quality Fund, Inc.	13,329	-40	1.29	Asset Management	Financial Services
2466	ETG	Eaton Vance Tax-Advantaged Global Dividend Income Fund	13,327	-5	2.48	Asset Management	Financial Services
2467	KMDA	Kamada Ltd.	13,305	1592	-3.37	Drug Manufacturers Specialty & Generic	Healthcare
2468	AGS	PlayAGS, Inc.	13,288	-12	0.00	Gambling	Consumer Cyclical
2469	IX	ORIX Corporation	13,249	29	4.14	Credit Services	Financial Services
2470	RNP	Cohen & Steers REIT and Preferred Income Fund, Inc.	13,230	-3	4.14	Asset Management	Financial Services
2471	QQQX	Nuveen Nasdaq 100 Dynamic Overwrite Fund	13,205	-35	2.78	Asset Management	Financial Services
2472	CRVS	Corvus Pharmaceuticals, Inc.	13,182	-26	-6.00	Biotechnology	Healthcare
2473	VTOL	Bristow Group Inc.	13,182	-1	5.12	Oil & Gas Equipment & Services	Energy
2474	AVNW	Aviat Networks, Inc.	13,172	-3	4.14	Communication Equipment	Technology
2475	LAND	Gladstone Land Corporation	13,151	-6	3.56	REIT Industrial	Real Estate
2476	CHI	Calamos Convertible Opportunities and Income Fund	13,126	48	0.96	Asset Management	Financial Services
2477	SRCE	1st Source Corporation	13,059	4	5.35	Banks Regional	Financial Services
2478	SNBR	Sleep Number Corporation	13,055	-29	9.22	Furnishings, Fixtures & Appliances	Consumer Cyclical
2479	PGEN	Precigen, Inc.	13,053	-37	-5.93	Biotechnology	Healthcare
2480	OSUR	OraSure Technologies, Inc.	13,047	8	0.83	Medical Instruments & Supplies	Healthcare
2481	TPZ	Tortoise Power and Energy Infrastructure Fund, Inc.	13,029	-43	5.71	Asset Management	Financial Services
1287	ALGT	Allegiant Travel Company	129,969	26	2.03	Airlines	Industrials
1288	GBX	The Greenbrier Companies, Inc.	129,710	147	6.55	Railroads	Industrials
1289	VITL	Vital Farms, Inc.	129,590	59	12.16	Farm Products	Consumer Defensive
1290	KTB	Kontoor Brands, Inc.	129,459	9	-0.36	Apparel Manufacturing	Consumer Cyclical
1291	QFIN	360 DigiTech, Inc.	129,354	5	6.32	No data	No data
3997	MEIP	MEI Pharma, Inc.	129	-52	6.30	Biotechnology	Healthcare
1292	ONDS	Ondas Holdings Inc.	128,952	-40	-7.59	Communication Equipment	Technology
1293	AL	Air Lease Corporation	128,944	27	3.62	Rental & Leasing Services	Industrials
1294	NFG	National Fuel Gas Company	128,928	35	9.09	Oil & Gas Integrated	Energy
1295	CUZ	Cousins Properties Incorporated	128,768	-29	7.44	REIT Office	Real Estate
1296	SPB	Spectrum Brands Holdings, Inc.	128,586	22	2.33	Household & Personal Products	Consumer Defensive
1297	PAR	PAR Technology Corporation	127,725	43	7.90	Software Application	Technology
1298	SPSC	SPS Commerce, Inc.	127,650	24	6.63	Software Infrastructure	Technology
1299	HE	Hawaiian Electric Industries, Inc.	127,586	-11	11.74	Utilities Regulated Electric	Utilities
1300	CUK	Carnival Corporation & plc	127,452	29	6.71	Leisure	Consumer Cyclical
1301	REKR	Rekor Systems, Inc.	127,228	-40	-12.09	Software Infrastructure	Technology
1302	GEVO	Gevo, Inc.	127,133	-24	-2.65	Specialty Chemicals	Basic Materials
1303	GFI	Gold Fields Limited	127,057	29	3.80	Gold	Basic Materials
1304	BOH	Bank of Hawaii Corporation	126,589	19	5.68	Banks Regional	Financial Services
1305	ENLC	EnLink Midstream, LLC	126,458	34	6.98	Oil & Gas Midstream	Energy
3998	LIQT	LiqTech International, Inc.	126	-30	1.69	Pollution & Treatment Controls	Industrials
3999	MSVB	Mid-Southern Bancorp, Inc.	126	-5	-1.60	Banks Regional	Financial Services
1306	BLBD	Blue Bird Corporation	125,764	72	-1.85	Auto Manufacturers	Consumer Cyclical
1307	TAC	TransAlta Corporation	125,739	114	8.09	Utilities Independent Power Producers	Utilities
1308	NWG	NatWest Group plc	125,729	49	10.50	Banks Diversified	Financial Services
1309	VSAT	Viasat, Inc.	125,655	8	0.45	Communication Equipment	Technology
1310	SNN	Smith & Nephew plc	125,245	51	5.59	Medical Devices	Healthcare
1311	BCC	Boise Cascade Company	125,230	16	10.43	Lumber & Wood Production	Basic Materials
4000	AMS	American Shared Hospital Services	125	-53	2.22	Medical Care Facilities	Healthcare
1312	AROC	Archrock, Inc.	124,883	31	14.21	Oil & Gas Equipment & Services	Energy
1313	GMS	GMS Inc.	124,690	3	5.29	Building Products & Equipment	Industrials
1314	QURE	uniQure N.V.	124,648	36	1.44	Biotechnology	Healthcare
1315	ARQT	Arcutis Biotherapeutics, Inc.	124,410	25	-8.18	Biotechnology	Healthcare
1316	MYRG	MYR Group Inc.	124,234	31	3.33	Engineering & Construction	Industrials
1317	ABG	Asbury Automotive Group, Inc.	123,909	-3	2.94	Auto & Truck Dealerships	Consumer Cyclical
1318	RYTM	Rhythm Pharmaceuticals, Inc.	123,837	-1	-2.90	Biotechnology	Healthcare
1319	WTM	White Mountains Insurance Group, Ltd.	123,683	62	1.33	Insurance Property & Casualty	Financial Services
1320	HWC	Hancock Whitney Corporation	123,363	10	8.24	Banks Regional	Financial Services
1321	AVXL	Anavex Life Sciences Corp.	123,316	-5	-17.99	Biotechnology	Healthcare
1322	CR	Crane Co.	123,278	1	3.77	Specialty Industrial Machinery	Industrials
1323	ASB	Associated Banc-Corp	123,196	5	8.21	Banks Regional	Financial Services
1324	RKT	Rocket Companies, Inc.	123,037	11	15.47	Mortgage Finance	Financial Services
1325	TDS	Telephone and Data Systems, Inc.	122,804	20	9.46	Telecom Services	Communication Services
1326	OXM	Oxford Industries, Inc.	122,637	37	-0.86	Apparel Manufacturing	Consumer Cyclical
1327	THG	The Hanover Insurance Group, Inc.	122,383	59	6.22	Insurance Property & Casualty	Financial Services
4001	DSWL	Deswell Industries, Inc.	122	-60	-2.48	Electronic Components	Technology
1328	PGNY	Progyny, Inc.	121,868	-12	11.94	Health Information Services	Healthcare
1329	ICUI	ICU Medical, Inc.	121,573	11	6.17	Medical Instruments & Supplies	Healthcare
1330	BANC	Banc of California, Inc.	121,555	62	8.88	Banks Regional	Financial Services
1331	OUT	Outfront Media Inc.	121,420	41	7.68	REIT Specialty	Real Estate
1332	NVCR	NovoCure Limited	121,380	17	-4.66	Medical Instruments & Supplies	Healthcare
4002	FUSB	First US Bancshares, Inc.	121	-12	-3.74	Banks Regional	Financial Services
4003	ZKIN	ZK International Group Co., Ltd.	121	9	-7.64	Steel	Basic Materials
1333	KRP	Kimbell Royalty Partners, LP	120,879	233	2.51	Oil & Gas E&P	Energy
1334	VAC	Marriott Vacations Worldwide Corporation	120,845	13	2.21	Resorts & Casinos	Consumer Cyclical
1335	MXL	MaxLinear, Inc.	120,819	49	16.58	Semiconductors	Technology
1336	AX	Axos Financial, Inc.	120,646	23	8.04	Banks Regional	Financial Services
1337	WDFC	WD-40 Company	120,441	54	-3.73	Specialty Chemicals	Basic Materials
1338	ZG	Zillow Group, Inc.	120,171	27	9.43	Internet Content & Information	Communication Services
1339	BKH	Black Hills Corporation	120,112	35	6.89	Utilities Diversified	Utilities
4004	TAIT	Taitron Components Incorporated	120	-33	2.36	Electronics & Computer Distribution	Technology
2482	ETV	Eaton Vance Tax-Managed Buy-Write Opportunities Fund	12,982	10	1.63	Asset Management	Financial Services
2483	PML	PIMCO Municipal Income Fund II	12,936	-3	0.62	Asset Management	Financial Services
2484	ORLA	Orla Mining Ltd.	12,917	-1	-1.37	Gold	Basic Materials
2485	GOOD	Gladstone Commercial Corporation	12,873	8	3.89	REIT Diversified	Real Estate
2486	CVLG	Covenant Logistics Group, Inc.	12,834	40	5.06	Trucking	Industrials
2487	BAK	Braskem S.A.	12,801	-29	11.80	Chemicals	Basic Materials
2488	CLFD	Clearfield, Inc.	12,643	15	11.25	Communication Equipment	Technology
2489	RYAM	Rayonier Advanced Materials Inc.	12,638	-40	0.27	Chemicals	Basic Materials
2490	EBF	Ennis, Inc.	12,541	55	2.48	Business Equipment & Supplies	Industrials
2491	KOPN	Kopin Corporation	12,529	-29	-2.40	Electronic Components	Technology
2492	IMXI	International Money Express, Inc.	12,511	24	5.68	Information Technology Services	Technology
2493	EB	Eventbrite, Inc.	12,473	6	7.27	Software Application	Technology
2494	SD	SandRidge Energy, Inc.	12,423	-39	1.71	Oil & Gas E&P	Energy
2495	MANU	Manchester United plc	12,415	-5	-1.05	Leisure	Consumer Cyclical
2496	NR	Newpark Resources, Inc.	12,390	1	6.22	Oil & Gas Equipment & Services	Energy
2497	ELMD	Electromed, Inc.	12,378	15	14.21	Medical Devices	Healthcare
2498	MMI	Marcus & Millichap, Inc.	12,328	25	7.93	Real Estate Services	Real Estate
2499	CLPT	ClearPoint Neuro, Inc.	12,309	-12	2.45	Medical Devices	Healthcare
2500	DKL	Delek Logistics Partners, LP	12,309	-56	7.39	Oil & Gas Midstream	Energy
2501	NCMI	National CineMedia, Inc.	12,307	-47	13.14	Advertising Agencies	Communication Services
2502	ORRF	Orrstown Financial Services, Inc.	12,295	47	6.12	Banks Regional	Financial Services
2503	JHX	James Hardie Industries plc	12,241	33	10.02	Building Materials	Basic Materials
2504	ATLC	Atlanticus Holdings Corporation	12,227	9	9.57	Credit Services	Financial Services
2505	XPER	Xperi Holding Corporation	12,208	-16	-1.96	Semiconductor Equipment & Materials	Technology
2506	VXRT	Vaxart, Inc.	12,183	20	-6.33	Biotechnology	Healthcare
2507	TMP	Tompkins Financial Corporation	12,177	18	6.27	Banks Regional	Financial Services
2508	USAC	USA Compression Partners, LP	12,174	-72	8.35	Oil & Gas Equipment & Services	Energy
2509	IIIN	Insteel Industries, Inc.	12,159	32	12.27	Metal Fabrication	Industrials
2510	THQ	Tekla Healthcare Opportunities Fund	12,123	-29	4.18	Asset Management	Financial Services
2511	UVE	Universal Insurance Holdings, Inc.	12,118	13	2.32	Insurance Property & Casualty	Financial Services
2512	URG	Ur-Energy Inc.	12,113	-25	-3.48	Uranium	Energy
2513	FLGT	Fulgent Genetics, Inc.	12,078	-29	-6.61	Diagnostics & Research	Healthcare
2514	FAMI	Farmmi, Inc.	12,068	2393	-18.92	Packaged Foods	Consumer Defensive
2515	FAX	Aberdeen Asia-Pacific Income Fund, Inc.	12,067	-40	1.60	Asset Management	Financial Services
2516	LSEA	Landsea Homes Corporation	12,036	-34	4.63	Real Estate Development	Real Estate
2517	UTL	Unitil Corporation	12,029	20	5.04	Utilities Diversified	Utilities
4115	EV	Eaton Vance Corp.	12	-59	4.62	Asset Management	Financial Services
1340	FR	First Industrial Realty Trust, Inc.	119,615	-45	4.79	REIT Industrial	Real Estate
1341	KWR	Quaker Chemical Corporation	119,573	61	9.01	Specialty Chemicals	Basic Materials
1342	MGNI	Magnite, Inc.	119,532	30	-1.09	Advertising Agencies	Communication Services
1343	SLF	Sun Life Financial Inc.	119,089	64	2.83	Insurance Diversified	Financial Services
4005	XTNT	Xtant Medical Holdings, Inc.	119	-41	4.00	Medical Devices	Healthcare
4006	YGMZ	MingZhu Logistics Holdings Limited	119	-92	5.80	Trucking	Industrials
1344	PRGS	Progress Software Corporation	118,874	67	1.19	Software Application	Technology
1345	SMFG	Sumitomo Mitsui Financial Group, Inc.	118,783	-24	3.96	Banks Diversified	Financial Services
1346	DNLI	Denali Therapeutics Inc.	118,651	113	14.82	Biotechnology	Healthcare
1347	MATX	Matson, Inc.	118,623	12	0.75	Marine Shipping	Industrials
1348	GNW	Genworth Financial, Inc.	118,410	5	6.71	Insurance Life	Financial Services
2	TSLA	Tesla, Inc.	118,374,563	-15	8.05	Auto Manufacturers	Consumer Cyclical
1349	HASI	Hannon Armstrong Sustainable Infrastructure Capital, Inc.	117,598	19	3.56	REIT Specialty	Real Estate
1350	TRMD	TORM plc	117,437	6	-8.07	Oil & Gas Midstream	Energy
1351	CNXC	Concentrix Corporation	117,263	45	7.02	Information Technology Services	Technology
4007	RFIL	RF Industries, Ltd.	117	3	8.36	Electrical Equipment & Parts	Industrials
1352	LC	LendingClub Corporation	116,958	35	11.45	Credit Services	Financial Services
1353	VNET	21Vianet Group, Inc.	116,700	17	1.82	Information Technology Services	Technology
1354	EXK	Endeavour Silver Corp.	116,579	4	-1.13	Silver	Basic Materials
1355	DXPE	DXP Enterprises, Inc.	116,197	48	12.84	Industrial Distribution	Industrials
1356	PSMT	PriceSmart, Inc.	115,881	147	-2.18	Discount Stores	Consumer Defensive
1357	AVT	Avnet, Inc.	115,690	14	4.14	Electronics & Computer Distribution	Technology
1358	BEPC	Brookfield Renewable Corporation	115,461	39	-5.97	Utilities Renewable	Utilities
1359	CWST	Casella Waste Systems, Inc.	115,441	16	4.26	Waste Management	Industrials
1360	ESTA	Establishment Labs Holdings Inc.	114,425	174	-24.53	Medical Devices	Healthcare
1361	WWW	Wolverine World Wide, Inc.	114,230	43	-0.70	Footwear & Accessories	Consumer Cyclical
1362	RBC	Regal Beloit Corporation	114,197	-21	6.02	Specialty Industrial Machinery	Industrials
1363	RSI	Rush Street Interactive, Inc.	114,059	18	7.44	Gambling	Consumer Cyclical
1364	ABCB	Ameris Bancorp	113,695	55	9.09	Banks Regional	Financial Services
1365	MRUS	Merus N.V.	113,614	81	-10.03	Biotechnology	Healthcare
1366	GBCI	Glacier Bancorp, Inc.	113,156	56	7.32	Banks Regional	Financial Services
1367	KOS	Kosmos Energy Ltd.	113,091	-22	-2.71	Oil & Gas E&P	Energy
1368	FSK	FS KKR Capital Corp.	112,992	-1	4.80	Asset Management	Financial Services
1369	ENS	EnerSys	112,941	29	9.64	Electrical Equipment & Parts	Industrials
1370	HAE	Haemonetics Corporation	112,615	3	-4.15	Medical Instruments & Supplies	Healthcare
1371	GO	Grocery Outlet Holding Corp.	112,538	17	-3.33	Grocery Stores	Consumer Defensive
1372	PTGX	Protagonist Therapeutics, Inc.	112,521	84	0.57	Biotechnology	Healthcare
1373	ZUO	Zuora, Inc.	112,458	43	0.10	Software Infrastructure	Technology
1374	PAM	Pampa Energ?a S.A.	112,427	26	-9.35	Utilities Regulated Electric	Utilities
1375	AVDL	Avadel Pharmaceuticals plc	112,265	178	-1.90	Drug Manufacturers Specialty & Generic	Healthcare
1376	FHI	Federated Hermes, Inc.	112,221	28	-0.39	Asset Management	Financial Services
1377	JKS	JinkoSolar Holding Co., Ltd.	112,209	130	-13.90	Solar	Technology
1378	SAND	Sandstorm Gold Ltd.	112,201	29	1.06	Gold	Basic Materials
1379	SNDX	Syndax Pharmaceuticals, Inc.	112,105	-14	-0.23	Biotechnology	Healthcare
1380	DTIL	Precision BioSciences, Inc.	111,511	1764	-12.98	Biotechnology	Healthcare
1381	SENS	Senseonics Holdings, Inc.	111,143	752	9.14	Diagnostics & Research	Healthcare
1382	OSIS	OSI Systems, Inc.	111,136	36	8.61	Electronic Components	Technology
4008	OLB	The OLB Group, Inc.	111	-68	10.29	Software Application	Technology
1383	DCI	Donaldson Company, Inc.	110,939	-2	6.83	Specialty Industrial Machinery	Industrials
1384	ENR	Energizer Holdings, Inc.	110,396	74	1.32	Electrical Equipment & Parts	Industrials
1385	JACK	Jack in the Box Inc.	110,388	16	3.92	Restaurants	Consumer Cyclical
1386	POAI	Predictive Oncology Inc.	110,123	1979	-11.03	Medical Instruments & Supplies	Healthcare
2518	FULC	Fulcrum Therapeutics, Inc.	11,994	1	-9.38	Biotechnology	Healthcare
2519	EVV	Eaton Vance Limited Duration Income Fund	11,947	-36	-0.10	Asset Management	Financial Services
2520	FLWS	1-800-FLOWERS.COM, Inc.	11,943	-22	13.69	Specialty Retail	Consumer Cyclical
2521	EZGO	EZGO Technologies Ltd.	11,926	82	-0.84	Recreational Vehicles	Consumer Cyclical
2522	SII	Sprott Inc.	11,914	-30	1.94	Asset Management	Financial Services
2523	EOS	Eaton Vance Enhanced Equity Income Fund II	11,873	-22	0.76	Asset Management	Financial Services
2524	ASTE	Astec Industries, Inc.	11,822	1	7.80	Farm & Heavy Construction Machinery	Industrials
2525	INUV	Inuvo, Inc.	11,809	-28	-19.64	Advertising Agencies	Communication Services
2526	MUC	BlackRock MuniHoldings California Quality Fund, Inc.	11,746	-51	0.09	Asset Management	Financial Services
2527	CNDT	Conduent Incorporated	11,735	11	6.32	Information Technology Services	Technology
14	LLY	Eli Lilly and Company	11,733,942	94	-9.27	Drug Manufacturers General	Healthcare
2528	GLAD	Gladstone Capital Corporation	11,725	-25	5.30	Asset Management	Financial Services
2529	CAAP	Corporaci?n Am?rica Airports S.A.	11,681	6	-2.60	Airports & Air Services	Industrials
2530	TCMD	Tactile Systems Technology, Inc.	11,634	-31	0.99	Medical Devices	Healthcare
2531	HRZN	Horizon Technology Finance Corporation	11,568	-11	1.32	Asset Management	Financial Services
2532	CYRX	Cryoport, Inc.	11,568	57	-11.87	Integrated Freight & Logistics	Industrials
2533	HTBK	Heritage Commerce Corp	11,546	-1	5.37	Banks Regional	Financial Services
2534	UHT	Universal Health Realty Income Trust	11,533	29	6.09	REIT Healthcare Facilities	Real Estate
2535	TARA	Protara Therapeutics, Inc.	11,531	20	-18.17	Biotechnology	Healthcare
2536	BBN	BlackRock Taxable Municipal Bond Trust	11,516	-43	1.06	Asset Management	Financial Services
2537	ACIC	Atlas Crest Investment Corp.	11,502	1	2.28	Shell Companies	Financial Services
2538	ALX	Alexander's, Inc.	11,488	-20	2.77	REIT Retail	Real Estate
2539	GEL	Genesis Energy, L.P.	11,456	-60	4.54	Oil & Gas Midstream	Energy
15	NFLX	Netflix, Inc.	11,454,051	38	2.44	Entertainment	Communication Services
2540	EQBK	Equity Bancshares, Inc.	11,439	31	8.34	Banks Regional	Financial Services
2541	IRMD	IRadimed Corporation	11,426	92	4.56	Medical Devices	Healthcare
2542	SIGA	SIGA Technologies, Inc.	11,411	4	0.32	Biotechnology	Healthcare
2543	PLL	Piedmont Lithium Limited	11,392	-24	1.51	Other Industrial Metals & Mining	Basic Materials
2544	FISI	Financial Institutions, Inc.	11,361	12	5.11	Banks Regional	Financial Services
2545	WKHS	Workhorse Group Inc.	11,354	-13	-7.47	Auto Manufacturers	Consumer Cyclical
2546	JQC	Nuveen Credit Strategies Income Fund	11,283	-40	-0.35	Asset Management	Financial Services
2547	AWF	AllianceBernstein Global High Income Fund	11,277	-8	1.22	Asset Management	Financial Services
2548	ONEW	OneWater Marine Inc.	11,276	-6	5.65	Recreational Vehicles	Consumer Cyclical
2549	DHIL	Diamond Hill Investment Group, Inc.	11,273	20	3.73	Asset Management	Financial Services
2550	ETW	Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund	11,265	-24	1.92	Asset Management	Financial Services
2551	PNNT	PennantPark Investment Corporation	11,257	-16	-4.64	Asset Management	Financial Services
2552	HRTX	Heron Therapeutics, Inc.	11,240	8	5.16	Biotechnology	Healthcare
2553	IGIC	International General Insurance Holdings Ltd.	11,226	4	3.90	Insurance Diversified	Financial Services
2554	CASS	Cass Information Systems, Inc.	11,212	91	2.98	Specialty Business Services	Industrials
2555	FRA	BlackRock Floating Rate Income Strategies Fund, Inc.	11,209	-20	-1.36	Asset Management	Financial Services
2556	RMR	The RMR Group Inc.	11,194	30	2.17	Real Estate Services	Real Estate
2557	YMAB	Y-mAbs Therapeutics, Inc.	11,179	-15	-10.60	Biotechnology	Healthcare
2558	TEF	Telef?nica, S.A.	11,166	-9	2.28	Telecom Services	Communication Services
2559	UAN	CVR Partners, LP	11,102	8	11.82	Agricultural Inputs	Basic Materials
2560	RA	Brookfield Real Assets Income Fund Inc.	11,082	-4	1.21	Asset Management	Financial Services
2561	TRST	TrustCo Bank Corp NY	11,040	6	5.40	Banks Regional	Financial Services
2562	PERI	Perion Network Ltd.	11,018	0	3.14	Internet Content & Information	Communication Services
1387	LEVI	Levi Strauss & Co.	109,869	30	-1.42	Apparel Manufacturing	Consumer Cyclical
1388	CWH	Camping World Holdings, Inc.	109,494	6	4.99	Recreational Vehicles	Consumer Cyclical
1389	PFSI	PennyMac Financial Services, Inc.	109,482	5	11.85	Mortgage Finance	Financial Services
1390	DSGX	The Descartes Systems Group Inc	109,114	74	4.02	Software Application	Technology
4009	OESX	Orion Energy Systems, Inc.	109	-78	0.00	Electrical Equipment & Parts	Industrials
4010	EGF	BlackRock Enhanced Government Fund, Inc.	109	15	-2.23	Asset Management	Financial Services
1391	CBT	Cabot Corporation	108,987	3	5.26	Specialty Chemicals	Basic Materials
1392	PAG	Penske Automotive Group, Inc.	108,953	31	6.12	Auto & Truck Dealerships	Consumer Cyclical
1393	CRMD	CorMedix Inc.	108,788	345	8.76	Biotechnology	Healthcare
1394	GFF	Griffon Corporation	108,688	-18	8.28	Tools & Accessories	Industrials
1395	TEX	Terex Corporation	108,608	-15	7.32	Farm & Heavy Construction Machinery	Industrials
1396	ASH	Ashland Global Holdings Inc.	108,561	-19	3.64	Specialty Chemicals	Basic Materials
1397	MSA	MSA Safety Incorporated	108,556	62	4.82	Security & Protection Services	Industrials
1398	AMKR	Amkor Technology, Inc.	107,923	10	1.29	Semiconductors	Technology
1399	UI	Ubiquiti Inc.	107,826	34	13.14	Communication Equipment	Technology
1400	SIGI	Selective Insurance Group, Inc.	107,779	28	3.99	Insurance Property & Casualty	Financial Services
1401	BKU	BankUnited, Inc.	107,675	1	8.00	Banks Regional	Financial Services
1402	FCFS	FirstCash, Inc.	107,670	67	5.19	Credit Services	Financial Services
1403	ROOT	Root, Inc.	107,651	46	10.55	Insurance Property & Casualty	Financial Services
1404	GIL	Gildan Activewear Inc.	107,527	56	3.00	Apparel Manufacturing	Consumer Cyclical
1405	IAC	IAC/InterActiveCorp	107,327	-5	2.64	Internet Content & Information	Communication Services
1406	XRX	Xerox Holdings Corporation	107,025	42	3.20	Information Technology Services	Technology
4011	FLOW	SPX FLOW, Inc.	107	48	3.14	Specialty Industrial Machinery	Industrials
1407	ERJ	Embraer S.A.	106,873	9	4.57	Aerospace & Defense	Industrials
1408	NSA	National Storage Affiliates Trust	106,376	26	0.33	REIT Industrial	Real Estate
1409	AMPH	Amphastar Pharmaceuticals, Inc.	106,353	38	-1.82	Drug Manufacturers Specialty & Generic	Healthcare
1410	BDC	Belden Inc.	106,166	4	3.19	Electrical Equipment & Parts	Industrials
1411	MWA	Mueller Water Products, Inc.	105,910	96	5.96	Specialty Industrial Machinery	Industrials
1412	AKR	Acadia Realty Trust	105,860	2	3.05	REIT Retail	Real Estate
1413	DB	Deutsche Bank Aktiengesellschaft	105,731	19	9.15	Banks Regional	Financial Services
1414	RELX	RELX PLC	105,593	70	3.88	Publishing	Communication Services
1415	TXG	10x Genomics, Inc.	105,394	30	-3.21	Health Information Services	Healthcare
1416	WHD	Cactus, Inc.	105,321	-1	7.01	Oil & Gas Equipment & Services	Energy
1417	PAGS	PagSeguro Digital Ltd.	105,133	12	5.66	Software Infrastructure	Technology
1418	OGS	ONE Gas, Inc.	105,058	49	7.10	Utilities Regulated Gas	Utilities
1419	BKE	The Buckle, Inc.	104,616	32	-4.02	Apparel Retail	Consumer Cyclical
1420	DLB	Dolby Laboratories, Inc.	104,483	23	6.42	Information Technology Services	Technology
1421	KRUS	Kura Sushi USA, Inc.	103,983	130	-16.04	Restaurants	Consumer Cyclical
1422	UUUU	Energy Fuels Inc.	103,776	-3	-1.33	Uranium	Energy
1423	VSEC	VSE Corporation	103,444	-18	11.87	Aerospace & Defense	Industrials
1424	NGD	New Gold Inc.	103,421	91	1.48	Gold	Basic Materials
1425	VNT	Vontier Corporation	103,414	44	4.14	Scientific & Technical Instruments	Technology
1426	AMSC	American Superconductor Corporation	103,308	-20	2.70	Specialty Industrial Machinery	Industrials
1427	NSP	Insperity, Inc.	103,295	6	1.99	Staffing & Employment Services	Industrials
4012	QH	Quhuo Limited	103	-24	0.00	Software Application	Technology
4013	BKSC	Bank of South Carolina Corporation	103	-52	-1.28	Banks Regional	Financial Services
1428	LANC	Lancaster Colony Corporation	102,635	16	2.61	Packaged Foods	Consumer Defensive
4014	XPL	Solitario Zinc Corp.	102	-3	8.33	Other Industrial Metals & Mining	Basic Materials
1429	FUL	H.B. Fuller Company	101,430	-11	1.31	Specialty Chemicals	Basic Materials
1430	CACC	Credit Acceptance Corporation	101,292	9	10.08	Credit Services	Financial Services
1431	RRR	Red Rock Resorts, Inc.	101,172	12	8.20	Resorts & Casinos	Consumer Cyclical
4015	VSTA	Vasta Platform Limited	101	-95	6.58	Education & Training Services	Consumer Defensive
1432	EH	EHang Holdings Limited	100,861	-12	7.39	Aerospace & Defense	Industrials
1433	CSIQ	Canadian Solar Inc.	100,520	37	-9.50	Solar	Technology
1434	NKLA	Nikola Corporation	100,021	-27	13.56	Auto Manufacturers	Consumer Cyclical
4016	RCG	RENN Fund, Inc.	100	-43	3.92	Asset Management	Financial Services
4017	MOGU	MOGU Inc.	100	20	4.94	Internet Retail	Consumer Cyclical
2563	FPAY	FlexShopper, Inc.	10,997	1445	-12.63	Rental & Leasing Services	Industrials
2564	DCBO	Docebo Inc.	10,989	2	-0.19	Software Application	Technology
2565	UIS	Unisys Corporation	10,965	2	7.97	Information Technology Services	Technology
2566	AZUL	Azul S.A.	10,912	56	17.68	Airlines	Industrials
2567	BW	Babcock & Wilcox Enterprises, Inc.	10,908	-3	0.62	Electrical Equipment & Parts	Industrials
2568	MNR	Monmouth Real Estate Investment Corporation	10,893	-8	3.58	REIT Industrial	Real Estate
2569	MOFG	MidWestOne Financial Group, Inc.	10,852	-4	9.41	Banks Regional	Financial Services
2570	ATEX	Anterix Inc.	10,812	47	7.60	Telecom Services	Communication Services
2571	SB	Safe Bulkers, Inc.	10,803	-2	-3.39	Marine Shipping	Industrials
2572	GTE	Gran Tierra Energy Inc.	10,803	0	-5.85	Oil & Gas E&P	Energy
2573	NFJ	Virtus Dividend, Interest & Premium Strategy Fund	10,803	-42	3.21	Asset Management	Financial Services
2574	SLRC	Solar Capital Ltd.	10,802	-25	3.52	Asset Management	Financial Services
2575	KRNY	Kearny Financial Corp.	10,789	58	8.07	Banks Regional	Financial Services
2576	RCS	PIMCO Strategic Income Fund, Inc.	10,781	-32	5.29	Asset Management	Financial Services
2577	CHRS	Coherus BioSciences, Inc.	10,763	-22	-5.44	Biotechnology	Healthcare
2578	WSR	Whitestone REIT	10,763	14	1.06	REIT Retail	Real Estate
2579	HVT	Haverty Furniture Companies, Inc.	10,756	11	3.96	Home Improvement Retail	Consumer Cyclical
2580	PLCE	The Children's Place, Inc.	10,707	-41	-0.29	Apparel Retail	Consumer Cyclical
2581	BXMX	Nuveen S&P 500 Buy-Write Income Fund	10,674	-48	2.57	Asset Management	Financial Services
2582	RILY	B. Riley Financial, Inc.	10,668	-45	9.17	Financial Conglomerates	Financial Services
2583	BTZ	BlackRock Credit Allocation Income Trust	10,655	2	0.76	Asset Management	Financial Services
2584	LIND	Lindblad Expeditions Holdings, Inc.	10,627	11	4.74	Travel Services	Consumer Cyclical
2585	VNDA	Vanda Pharmaceuticals Inc.	10,624	24	-5.22	Biotechnology	Healthcare
2586	AIO	Virtus AllianzGI Artificial Intelligence & Technology Opportunities Fund	10,614	1	2.55
2587	SMP	Standard Motor Products, Inc.	10,595	-7	4.98	Auto Parts	Consumer Cyclical
2588	NINE	Nine Energy Service, Inc.	10,547	-36	-7.09	Oil & Gas Equipment & Services	Energy
2589	HIO	Western Asset High Income Opportunity Fund Inc.	10,537	40	0.00	Asset Management	Financial Services
2590	CLDT	Chatham Lodging Trust	10,519	59	1.15	REIT Hotel & Motel	Real Estate
2591	PGC	Peapack-Gladstone Financial Corporation	10,518	21	7.58	Banks Regional	Financial Services
2592	TKC	Turkcell Iletisim Hizmetleri A.S.	10,496	48	4.30	Telecom Services	Communication Services
2593	API	Agora, Inc.	10,474	20	24.61	Software Application	Technology
2594	GNTY	Guaranty Bancshares, Inc.	10,460	18	8.11	Banks Regional	Financial Services
2595	MBWM	Mercantile Bank Corporation	10,444	-4	6.04	Banks Regional	Financial Services
2596	BH	Biglari Holdings Inc.	10,440	-47	0.08	Restaurants	Consumer Cyclical
2597	GAB	The Gabelli Equity Trust Inc.	10,426	7	2.23	Asset Management	Financial Services
2598	LPTH	LightPath Technologies, Inc.	10,408	-10	7.67	Electronic Components	Technology
2599	BGT	BlackRock Floating Rate Income Trust	10,386	40	-0.95	Asset Management	Financial Services
2600	HCKT	The Hackett Group, Inc.	10,366	37	4.11	Information Technology Services	Technology
2601	EMO	ClearBridge Energy Midstream Opportunity Fund Inc	10,351	-29	7.28	Asset Management	Financial Services
2602	FARO	FARO Technologies, Inc.	10,334	-19	21.99	Scientific & Technical Instruments	Technology
2603	NKTX	Nkarta, Inc.	10,316	-34	5.11	Biotechnology	Healthcare
2604	SHEN	Shenandoah Telecommunications Company	10,315	18	-2.50	Telecom Services	Communication Services
2605	HDSN	Hudson Technologies, Inc.	10,284	-14	5.36	Specialty Chemicals	Basic Materials
2606	DHC	Diversified Healthcare Trust	10,262	12	-1.44	REIT Healthcare Facilities	Real Estate
2607	MOV	Movado Group, Inc.	10,252	16	0.16	Luxury Goods	Consumer Cyclical
2608	JAKK	JAKKS Pacific, Inc.	10,233	12	-0.11	Leisure	Consumer Cyclical
2609	BME	BlackRock Health Sciences Trust	10,222	-48	1.65	Asset Management	Financial Services
2610	ASUR	Asure Software, Inc.	10,184	167	7.91	Software Application	Technology
2611	LTRX	Lantronix, Inc.	10,161	60	-6.90	Communication Equipment	Technology
2612	MAXN	Maxeon Solar Technologies, Ltd.	10,137	-33	3.57	Solar	Technology
2613	BUFF	Innovator Laddered Fund of S&P 500 Power Buffer ETFs	10,063	61	1.25	No data	No data
2614	CPS	Cooper-Standard Holdings Inc.	10,014	35	18.46	Auto Parts	Consumer Cyclical
2615	CERS	Cerus Corporation	10,013	19	13.29	Biotechnology	Healthcare
4116	SEAC	SeaChange International, Inc.	10	-61	0.77	Software Application	Technology
3344	APVO	Aptevo Therapeutics Inc.	1,998	45	-6.89	Biotechnology	Healthcare
3345	EVM	Eaton Vance California Municipal Bond Fund	1,997	-22	0.00	Asset Management	Financial Services
3346	JPI	Nuveen Preferred and Income Term Fund	1,989	-23	1.37	Asset Management	Financial Services
3347	UEIC	Universal Electronics Inc.	1,987	17	7.43	Consumer Electronics	Technology
3348	CGO	Calamos Global Total Return Fund	1,986	50	-0.97	Asset Management	Financial Services
153	CCL	Carnival Corporation & plc	1,985,807	10	6.51	Travel Services	Consumer Cyclical
3349	BPT	BP Prudhoe Bay Royalty Trust	1,980	86	-14.81	Oil & Gas Refining & Marketing	Energy
3350	MHF	Western Asset Municipal High Income Fund Inc.	1,971	-23	0.86	Asset Management	Financial Services
154	CL	Colgate-Palmolive Company	1,970,346	80	2.70	Household & Personal Products	Consumer Defensive
155	BDX	Becton, Dickinson and Company	1,969,282	44	1.59	Medical Instruments & Supplies	Healthcare
3351	CSPI	CSP Inc.	1,969	-22	-2.17	Information Technology Services	Technology
156	OXY	Occidental Petroleum Corporation	1,964,387	-8	1.31	Oil & Gas E&P	Energy
3352	PZC	PIMCO California Municipal Income Fund III	1,960	-46	-0.74	Asset Management	Financial Services
157	ADP	Automatic Data Processing, Inc.	1,956,983	59	3.25	Staffing & Employment Services	Industrials
3353	FCCO	First Community Corporation	1,956	1	8.30	Banks Regional	Financial Services
3354	EBMT	Eagle Bancorp Montana, Inc.	1,955	50	5.10	Banks Regional	Financial Services
3355	GENC	Gencor Industries, Inc.	1,949	6	6.83	Farm & Heavy Construction Machinery	Industrials
3356	TLYS	Tilly's, Inc.	1,947	-33	-2.35	Apparel Retail	Consumer Cyclical
3357	RPT	RPT Realty	1,932	-7	5.09	REIT Retail	Real Estate
3358	AJX	Great Ajax Corp.	1,932	-7	5.09	REIT Mortgage	Real Estate
3359	BCBP	BCB Bancorp, Inc.	1,929	5	5.93	Banks Regional	Financial Services
3360	EOD	Wells Fargo Advantage Funds - Wells Fargo Global Dividend Opportunity Fund	1,920	-78	3.53	Asset Management	Financial Services
158	NXPI	NXP Semiconductors N.V.	1,914,407	37	4.16	Semiconductors	Technology
3361	ASMB	Assembly Biosciences, Inc.	1,911	-48	-7.23	Biotechnology	Healthcare
159	TEAM	Atlassian Corporation Plc	1,899,099	25	4.11	Software Application	Technology
3362	RGLS	Regulus Therapeutics Inc.	1,899	22	-12.06	Biotechnology	Healthcare
160	URI	United Rentals, Inc.	1,892,950	29	14.91	Rental & Leasing Services	Industrials
3363	FCO	Aberdeen Global Income Fund, Inc.	1,892	49	3.64	Asset Management	Financial Services
3364	ALLK	Allakos Inc.	1,889	-23	-11.34	Biotechnology	Healthcare
3365	SAMG	Silvercrest Asset Management Group Inc.	1,886	33	1.93	Asset Management	Financial Services
3366	AIRT	Air T, Inc.	1,883	155	1.56	Integrated Freight & Logistics	Industrials
3367	III	Information Services Group, Inc.	1,882	9	5.61	No data	No data
3368	MXC	Mexco Energy Corporation	1,877	290	-7.20	Oil & Gas E&P	Energy
3369	CTSO	Cytosorbents Corporation	1,877	-70	9.81	Medical Devices	Healthcare
3370	SFST	Southern First Bancshares, Inc.	1,876	-5	9.93	Banks Regional	Financial Services
3371	NNBR	NN, Inc.	1,868	-32	8.16	Conglomerates	Industrials
3372	ESCA	Escalade, Incorporated	1,867	44	4.97	Leisure	Consumer Cyclical
3373	DMAC	DiaMedica Therapeutics Inc.	1,865	28	8.35	Biotechnology	Healthcare
3374	NC	NACCO Industries, Inc.	1,864	78	0.77	Thermal Coal	Energy
161	SO	The Southern Company	1,857,771	60	3.17	Utilities Regulated Electric	Utilities
3375	GEOS	Geospace Technologies Corporation	1,857	11	-0.41	Oil & Gas Equipment & Services	Energy
162	MPC	Marathon Petroleum Corporation	1,856,558	42	7.33	Oil & Gas Refining & Marketing	Energy
3376	CRIS	Curis, Inc.	1,850	-87	-2.95	Biotechnology	Healthcare
3377	PRTS	CarParts.com, Inc.	1,850	2	15.93	Internet Retail	Consumer Cyclical
3378	KLXE	KLX Energy Services Holdings, Inc.	1,844	-50	27.64	Oil & Gas Equipment & Services	Energy
3379	CVU	CPI Aerostructures, Inc.	1,844	56	16.32	Aerospace & Defense	Industrials
163	RTX	Raytheon Technologies Corporation	1,840,509	40	5.21	Aerospace & Defense	Industrials
3380	CIA	Citizens, Inc.	1,840	-21	11.06	Insurance Life	Financial Services
3381	BWFG	Bankwell Financial Group, Inc.	1,834	14	7.44	Banks Regional	Financial Services
3382	HBIO	Harvard Bioscience, Inc.	1,833	30	1.58	Medical Instruments & Supplies	Healthcare
3383	ENX	Eaton Vance New York Municipal Bond Fund	1,832	-1	0.74	Asset Management	Financial Services
3384	CLPR	Clipper Realty Inc.	1,827	-21	-0.25	REIT Diversified	Real Estate
3385	BCML	BayCom Corp	1,827	-2	7.39	Banks Regional	Financial Services
164	WBA	Walgreens Boots Alliance, Inc.	1,823,759	235	6.46	Pharmaceutical Retailers	Healthcare
165	PLD	Prologis, Inc.	1,818,219	6	5.69	REIT Industrial	Real Estate
3386	OSS	One Stop Systems, Inc.	1,813	-50	29.43	Computer Hardware	Technology
3387	SPRB	Spruce Biosciences, Inc.	1,810	302	-1.35	Biotechnology	Healthcare
166	RCL	Royal Caribbean Group	1,809,343	4	6.55	Travel Services	Consumer Cyclical
167	FDX	FedEx Corporation	1,809,201	22	1.61	Integrated Freight & Logistics	Industrials
3388	NRO	Neuberger Berman Real Estate Securities Income Fund Inc.	1,808	-77	2.28	Asset Management	Financial Services
168	DDOG	Datadog, Inc.	1,798,156	47	-1.44	Software Application	Technology
169	DHI	D.R. Horton, Inc.	1,796,937	49	8.15	Residential Construction	Consumer Cyclical
170	PNC	The PNC Financial Services Group, Inc.	1,795,371	81	5.04	Banks Regional	Financial Services
3389	GGZ	The Gabelli Global Small and Mid Cap Value Trust	1,793	-8	2.91	Asset Management	Financial Services
171	ULTA	Ulta Beauty, Inc.	1,788,560	57	-3.16	Specialty Retail	Consumer Cyclical
172	DASH	DoorDash, Inc.	1,785,499	50	2.56	Internet Content & Information	Communication Services
173	APD	Air Products and Chemicals, Inc.	1,781,278	52	8.43	Chemicals	Basic Materials
3390	NEXA	Nexa Resources S.A.	1,781	-96	0.00	Other Industrial Metals & Mining	Basic Materials
174	SRE	Sempra Energy	1,778,412	79	8.19	Utilities Diversified	Utilities
3391	ATHE	Alterity Therapeutics Limited	1,772	-17	2.40	Biotechnology	Healthcare
175	ZTS	Zoetis Inc.	1,768,000	49	1.57	Drug Manufacturers Specialty & Generic	Healthcare
3392	HYI	Western Asset High Yield Defined Opportunity Fund Inc.	1,765	-58	1.01	Asset Management	Financial Services
176	MCHP	Microchip Technology Incorporated	1,764,403	8	5.04	Semiconductors	Technology
3393	PRPL	Purple Innovation, Inc.	1,764	32	10.74	Furnishings, Fixtures & Appliances	Consumer Cyclical
3394	SPE	Special Opportunities Fund, Inc.	1,763	-21	1.21	Asset Management	Financial Services
3395	GAN	GAN Limited	1,762	2	0.54	Gambling	Consumer Cyclical
177	AMT	American Tower Corporation	1,760,113	8	9.76	REIT Specialty	Real Estate
3396	GP	GreenPower Motor Company Inc.	1,756	358	-21.08	Auto Manufacturers	Consumer Cyclical
3397	OGEN	Oragenics, Inc.	1,754	71	-17.65	Biotechnology	Healthcare
178	GM	General Motors Company	1,753,942	8	2.25	Auto Manufacturers	Consumer Cyclical
3398	PROF	Profound Medical Corp.	1,753	-29	-2.91	Medical Devices	Healthcare
3399	LFT	Lument Finance Trust, Inc.	1,753	-24	6.61	REIT Mortgage	Real Estate
3400	YI	111, Inc.	1,747	61	-12.24	Pharmaceutical Retailers	Healthcare
3401	PFMT	Performant Financial Corporation	1,738	-26	-8.33	Specialty Business Services	Industrials
3402	TCX	Tucows Inc.	1,737	-5	1.55	Software Infrastructure	Technology
3403	CLRB	Cellectar Biosciences, Inc.	1,734	-19	-14.29	Biotechnology	Healthcare
3404	GIFI	Gulf Island Fabrication, Inc.	1,734	16	-2.63	Oil & Gas Equipment & Services	Energy
179	ADSK	Autodesk, Inc.	1,732,469	45	2.28	Software Application	Technology
3405	INFU	InfuSystem Holdings Inc.	1,730	-5	5.84	Medical Instruments & Supplies	Healthcare
3406	MGIC	Magic Software Enterprises Ltd.	1,729	16	10.04	Software Application	Technology
3407	HGLB	Highland Global Allocation Fund	1,728	-68	4.61
3408	NATR	Nature's Sunshine Products, Inc.	1,726	10	0.35	Household & Personal Products	Consumer Defensive
180	EOG	EOG Resources, Inc.	1,725,280	12	3.93	Oil & Gas E&P	Energy
181	MPWR	Monolithic Power Systems, Inc.	1,721,951	20	5.85	Semiconductors	Technology
182	SLB	Schlumberger Limited	1,721,548	11	12.84	Oil & Gas Equipment & Services	Energy
3409	DYAI	Dyadic International, Inc.	1,719	29	-9.09	Biotechnology	Healthcare
183	DVN	Devon Energy Corporation	1,709,396	25	5.45	Oil & Gas E&P	Energy
3410	BANX	StoneCastle Financial Corp.	1,709	-34	1.53	Asset Management	Financial Services
3411	BWEN	Broadwind, Inc.	1,704	-37	9.14	Specialty Industrial Machinery	Industrials
3412	NTIC	Northern Technologies International Corporation	1,703	21	-1.68	Specialty Chemicals	Basic Materials
3413	BTA	BlackRock Long-Term Municipal Advantage Trust	1,701	-47	1.24	Asset Management	Financial Services
3414	HYB	The New America High Income Fund Inc.	1,697	47	-0.12	Asset Management	Financial Services
3415	NKSH	National Bankshares, Inc.	1,695	4	9.76	Banks Regional	Financial Services
184	TTD	The Trade Desk, Inc.	1,691,390	47	4.73	Software Application	Technology
3416	NNY	Nuveen New York Municipal Value Fund, Inc.	1,691	-52	1.37	Asset Management	Financial Services
3417	PLBC	Plumas Bancorp	1,677	-11	10.71	Banks Regional	Financial Services
3418	MYTE	MYT Netherlands Parent B.V.	1,676	33	27.93	Luxury Goods	Consumer Cyclical
3419	FENC	Fennec Pharmaceuticals Inc.	1,673	-29	-6.26	Biotechnology	Healthcare
185	HPE	Hewlett Packard Enterprise Company	1,665,540	123	4.80	Communication Equipment	Technology
186	SNAP	Snap Inc.	1,663,122	74	-12.91	Internet Content & Information	Communication Services
3420	JYNT	The Joint Corp.	1,661	-60	11.57	Medical Care Facilities	Healthcare
3421	ZYXI	Zynex, Inc.	1,656	-21	-1.92	Medical Devices	Healthcare
3422	KALA	Kala Pharmaceuticals, Inc.	1,653	-40	6.46	Biotechnology	Healthcare
3423	MPV	Barings Participation Investors	1,651	-39	5.36	Asset Management	Financial Services
187	TT	Trane Technologies plc	1,650,466	-6	3.20	Specialty Industrial Machinery	Industrials
188	ORLY	O'Reilly Automotive, Inc.	1,648,937	10	1.60	Specialty Retail	Consumer Cyclical
3424	MFIN	Medallion Financial Corp.	1,647	-33	3.21	Credit Services	Financial Services
3425	MFM	MFS Municipal Income Trust	1,644	-38	0.56	Asset Management	Financial Services
189	AZO	AutoZone, Inc.	1,642,054	17	-0.70	Specialty Retail	Consumer Cyclical
190	LEN	Lennar Corporation	1,637,800	34	9.25	Residential Construction	Consumer Cyclical
3426	RMBL	RumbleON, Inc.	1,636	-5	-10.15	Auto & Truck Dealerships	Consumer Cyclical
3427	PPSI	Pioneer Power Solutions, Inc.	1,632	72	-1.23	Electrical Equipment & Parts	Industrials
191	FTNT	Fortinet, Inc.	1,631,848	49	-0.35	Software Infrastructure	Technology
3428	MRCC	Monroe Capital Corporation	1,626	-61	3.93	Mortgage Finance	Financial Services
3429	IMOS	ChipMOS TECHNOLOGIES INC.	1,626	-4	0.61	Semiconductors	Technology
192	WM	Waste Management, Inc.	1,625,291	42	2.15	Waste Management	Industrials
3430	IGA	Voya Global Advantage and Premium Opportunity Fund	1,625	-30	3.04	Asset Management	Financial Services
193	CDNS	Cadence Design Systems, Inc.	1,620,481	22	2.21	Software Application	Technology
3431	WEYS	Weyco Group, Inc.	1,619	-22	2.35	Footwear & Accessories	Consumer Cyclical
3432	MCN	Madison Covered Call & Equity Strategy Fund	1,611	-39	0.91	Asset Management	Financial Services
194	SE	Sea Limited	1,610,462	30	6.27	Electronic Gaming & Multimedia	No data
3433	VBF	Invesco Bond Fund	1,610	-37	0.72	Asset Management	Financial Services
3434	PGZ	Principal Real Estate Income Fund	1,609	-40	4.36	Asset Management	Financial Services
3435	NISN	Nisun International Enterprise Development Group Co., Ltd	1,599	-51	-0.88	Specialty Industrial Machinery	Industrials
3436	KF	The Korea Fund, Inc.	1,598	55	0.97	Asset Management	Financial Services
3437	CPSS	Consumer Portfolio Services, Inc.	1,596	87	4.31	Credit Services	Financial Services
3438	CARA	Cara Therapeutics, Inc.	1,596	-60	-2.11	Biotechnology	Healthcare
195	CSX	CSX Corporation	1,590,157	6	2.99	Railroads	Industrials
196	DECK	Deckers Outdoor Corporation	1,587,185	37	1.16	Footwear & Accessories	Consumer Cyclical
197	ROP	Roper Technologies, Inc.	1,586,249	58	3.90	Specialty Industrial Machinery	Industrials
3439	CHMG	Chemung Financial Corporation	1,586	3	5.13	Banks Regional	Financial Services
3440	IHD	Voya Emerging Markets High Dividend Equity Fund	1,586	42	2.42	Asset Management	Financial Services
3441	GNSS	Genasys Inc.	1,582	-5	8.15	Scientific & Technical Instruments	Technology
3442	PRFX	PainReform Ltd.	1,580	-38	-4.13	Drug Manufacturers Specialty & Generic	Healthcare
3443	WEA	Western Asset Premier Bond Fund	1,573	47	4.70	Asset Management	Financial Services
3444	NRBO	NeuroBo Pharmaceuticals, Inc.	1,572	64	-5.58	Biotechnology	Healthcare
198	DLR	Digital Realty Trust, Inc.	1,569,461	65	2.94	REIT Office	Real Estate
3445	CAMP	CalAmp Corp.	1,569	21	13.79	Communication Equipment	Technology
199	APH	Amphenol Corporation	1,566,719	20	-1.11	Electronic Components	Technology
200	GD	General Dynamics Corporation	1,564,325	9	2.81	No data	No data
3446	HEQ	John Hancock Hedged Equity & Income Fund	1,559	-69	2.74	Asset Management	Financial Services
3447	MMT	MFS Multimarket Income Trust	1,558	-31	0.22	Asset Management	Financial Services
3448	MBCN	Middlefield Banc Corp.	1,558	183	1.34	Banks Regional	Financial Services
3449	RLMD	Relmada Therapeutics, Inc.	1,553	-62	-9.22	Drug Manufacturers Specialty & Generic	Healthcare
3450	DAO	Youdao, Inc.	1,551	-61	8.26	Internet Content & Information	Communication Services
201	TER	Teradyne, Inc.	1,549,986	72	3.15	Semiconductor Equipment & Materials	Technology
3451	BWMX	Betterware de Mexico, S.A.B. de C.V.	1,547	-31	0.37	Specialty Retail	Consumer Cyclical
202	MO	Altria Group, Inc.	1,545,416	39	1.95	Tobacco	Consumer Defensive
3452	PCB	PCB Bancorp	1,542	26	5.07	Banks Regional	Financial Services
3453	JLS	Nuveen Mortgage and Income Fund	1,540	31	1.86	Asset Management	Financial Services
203	MSI	Motorola Solutions, Inc.	1,536,724	69	2.11	Communication Equipment	Technology
204	BP	BP p.l.c.	1,532,994	85	1.28	Oil & Gas Integrated	Energy
3454	VHI	Valhi, Inc.	1,532	-12	13.32	Chemicals	Basic Materials
3455	RMI	RiverNorth Opportunistic Municipal Income Fund, Inc.	1,530	-55	1.58
3456	APT	Alpha Pro Tech, Ltd.	1,529	22	-4.68	Building Products & Equipment	Industrials
205	NOC	Northrop Grumman Corporation	1,527,512	55	5.16	Aerospace & Defense	Industrials
3457	PTN	Palatin Technologies, Inc.	1,527	-46	-6.19	Biotechnology	Healthcare
3458	ESSA	ESSA Bancorp, Inc.	1,526	100	5.69	Banks Regional	Financial Services
206	MCK	McKesson Corporation	1,525,118	37	1.86	Medical Distribution	Healthcare
3459	ATLO	Ames National Corporation	1,524	-22	8.13	Banks Regional	Financial Services
3460	PXLW	Pixelworks, Inc.	1,522	-13	14.08	Semiconductors	Technology
3461	OFS	OFS Capital Corporation	1,519	-34	0.50	Asset Management	Financial Services
207	AEP	American Electric Power Company, Inc.	1,518,588	146	4.00	Utilities Regulated Electric	Utilities
208	AON	Aon Plc	1,517,665	79	4.77	Insurance Brokers	Financial Services
209	DKNG	DraftKings Inc.	1,516,755	50	-0.51	Gambling	Consumer Cyclical
3462	BNY	BlackRock New York Municipal Income Trust	1,516	-40	0.88	Asset Management	Financial Services
3463	HNW	Pioneer Diversified High Income Trust	1,509	22	-0.67	Asset Management	Financial Services
3464	EMKR	EMCORE Corporation	1,506	-17	-0.33	Semiconductors	Technology
210	ROST	Ross Stores, Inc.	1,504,994	41	-1.71	Apparel Retail	Consumer Cyclical
211	AIG	American International Group, Inc.	1,504,630	97	6.51	Insurance Diversified	Financial Services
3465	AE	Adams Resources & Energy, Inc.	1,504	-13	0.43	Oil & Gas Integrated	Energy
3466	RGS	Regis Corporation	1,498	-39	9.18	Personal Services	Consumer Cyclical
3467	UCL	uCloudlink Group Inc.	1,497	-56	5.44	Telecom Services	Communication Services
3468	BBU	Brookfield Business Partners L.P.	1,496	13	-2.58	Conglomerates	Industrials
3469	THTX	Theratechnologies Inc.	1,494	17	-8.02	Drug Manufacturers Specialty & Generic	Healthcare
212	PH	Parker-Hannifin Corporation	1,493,170	50	6.26	Specialty Industrial Machinery	Industrials
213	FANG	Diamondback Energy, Inc.	1,487,833	7	3.10	Oil & Gas E&P	Energy
3470	ONCY	Oncolytics Biotech Inc.	1,483	2	-9.20	Biotechnology	Healthcare
3471	SBT	Sterling Bancorp, Inc.	1,482	347	2.82	Banks Regional	Financial Services
3472	JOF	Japan Smaller Capitalization Fund, Inc.	1,474	-18	0.27	Asset Management	Financial Services
214	KR	The Kroger Co.	1,473,298	-17	-1.29	Grocery Stores	Consumer Defensive
3473	RGCO	RGC Resources, Inc.	1,472	92	6.70	Utilities Regulated Gas	Utilities
3474	MAV	Pioneer Municipal High Income Advantage Trust	1,468	-38	0.59	Asset Management	Financial Services
3475	SBI	Western Asset Intermediate Muni Fund Inc.	1,466	-32	0.51	Asset Management	Financial Services
3476	VRCA	Verrica Pharmaceuticals Inc.	1,466	-35	2.58	Biotechnology	Healthcare
3477	HTOO	Fusion Fuel Green PLC	1,462	-57	-14.99	Utilities Renewable	Utilities
3478	ULBI	Ultralife Corporation	1,461	-34	5.96	Specialty Industrial Machinery	Industrials
215	EQT	EQT Corporation	1,459,494	-6	8.08	Oil & Gas E&P	Energy
216	TRV	The Travelers Companies, Inc.	1,458,052	84	3.05	Insurance Property & Casualty	Financial Services
3479	VFL	Delaware Investments National Municipal Income Fund	1,453	-46	1.76	Asset Management	Financial Services
3480	FDBC	Fidelity D & D Bancorp, Inc.	1,452	62	1.64	Banks Regional	Financial Services
3481	WNEB	Western New England Bancorp, Inc.	1,451	27	6.19	Banks Regional	Financial Services
217	DUK	Duke Energy Corporation	1,446,274	29	3.20	Utilities Regulated Electric	Utilities
218	FSLR	First Solar, Inc.	1,444,001	36	1.92	Solar	Technology
219	TDG	TransDigm Group Incorporated	1,440,445	15	6.17	Aerospace & Defense	Industrials
3482	TTOO	T2 Biosystems, Inc.	1,439	-7	-18.75	Diagnostics & Research	Healthcare
3483	HWBK	Hawthorn Bancshares, Inc.	1,439	106	-4.68	Banks Regional	Financial Services
3484	VALU	Value Line, Inc.	1,435	18	-5.32	Financial Data & Stock Exchanges	Financial Services
3485	SCYX	SCYNEXIS, Inc.	1,435	-59	-8.94	Drug Manufacturers Specialty & Generic	Healthcare
3486	NRT	North European Oil Royalty Trust	1,435	-41	-2.54	Oil & Gas Equipment & Services	Energy
3487	TXMD	TherapeuticsMD, Inc.	1,434	-94	-3.64	Drug Manufacturers Specialty & Generic	Healthcare
3488	PVBC	Provident Bancorp, Inc.	1,434	64	2.45	Banks Regional	Financial Services
3489	EVG	Eaton Vance Short Duration Diversified Income Fund	1,432	-59	0.00	Asset Management	Financial Services
220	PSX	Phillips 66	1,427,439	23	5.79	Oil & Gas Refining & Marketing	Energy
3490	XGN	Exagen Inc.	1,425	-72	25.87	Diagnostics & Research	Healthcare
3491	FLUX	Flux Power Holdings, Inc.	1,424	85	5.57	Electrical Equipment & Parts	Industrials
221	SUM	Summit Materials, Inc.	1,416,672	114	0.27	Building Materials	Basic Materials
3492	TEAF	Tortoise Essential Assets Income Term Fund	1,414	-23	3.31	Asset Management	Financial Services
3493	YSG	Yatsen Holding Limited	1,409	-23	5.97	Specialty Retail	Consumer Cyclical
3494	TSBK	Timberland Bancorp, Inc.	1,408	33	3.09	Banks Regional	Financial Services
222	HUM	Humana Inc.	1,405,753	34	5.05	Healthcare Plans	Healthcare
223	MDB	MongoDB, Inc.	1,405,099	-34	3.22	Software Infrastructure	Technology
3495	LYRA	Lyra Therapeutics, Inc.	1,405	-53	-2.55	Biotechnology	Healthcare
224	COHR	Coherent, Inc.	1,396,594	48	9.37	Scientific & Technical Instruments	Technology
3496	EVF	Eaton Vance Senior Income Trust	1,395	18	-0.16	Asset Management	Financial Services
3497	LTRN	Lantern Pharma Inc.	1,394	25	-5.14	Biotechnology	Healthcare
3498	BWAY	Brainsway Ltd.	1,390	-19	8.83	Diagnostics & Research	Healthcare
3499	ACU	Acme United Corporation	1,388	-19	5.95	Household & Personal Products	Consumer Defensive
3500	PRT	PermRock Royalty Trust	1,387	75	6.79	Oil & Gas E&P	Energy
225	HSY	The Hershey Company	1,385,673	85	-3.37	Confectioners	Consumer Defensive
226	TMDX	TransMedics Group, Inc.	1,383,513	131	-16.87	Medical Devices	Healthcare
227	MMC	Marsh & McLennan Companies, Inc.	1,383,486	16	2.93	Insurance Brokers	Financial Services
228	CI	Cigna Corporation	1,382,585	3	1.79	Healthcare Plans	Healthcare
3501	CEV	Eaton Vance California Municipal Income Trust	1,381	-31	0.40	Asset Management	Financial Services
229	NRG	NRG Energy, Inc.	1,378,479	46	5.15	Utilities Independent Power Producers	Utilities
230	COR	CoreSite Realty Corporation	1,370,516	45	2.48	REIT Office	Real Estate
3502	PULM	Pulmatrix, Inc.	1,365	-31	1.66	Biotechnology	Healthcare
231	ZS	Zscaler, Inc.	1,358,573	92	-1.26	Software Infrastructure	Technology
3503	LCNB	LCNB Corp.	1,355	38	3.93	Banks Regional	Financial Services
3504	DHF	BNY Mellon High Yield Strategies Fund	1,355	-29	1.95	Asset Management	Financial Services
3505	BGFV	Big 5 Sporting Goods Corporation	1,353	-14	-7.18	Specialty Retail	Consumer Cyclical
232	CHTR	Charter Communications, Inc.	1,349,090	5	4.92	Entertainment	Communication Services
3506	INTT	inTEST Corporation	1,348	-16	2.66	Semiconductors	Technology
233	EMR	Emerson Electric Co.	1,347,501	32	5.59	Specialty Industrial Machinery	Industrials
234	MCO	Moody's Corporation	1,347,438	97	5.09	Financial Data & Stock Exchanges	Financial Services
3507	PASG	Passage Bio, Inc.	1,347	-83	-10.45	Biotechnology	Healthcare
3508	MTC	Mmtec, Inc.	1,341	-51	7.04	Software Application	Technology
3509	LTRPA	Liberty TripAdvisor Holdings, Inc.	1,341	-39	2.82	Internet Content & Information	Communication Services
235	USB	U.S. Bancorp	1,339,805	26	2.07	Banks Regional	Financial Services
236	SPG	Simon Property Group, Inc.	1,335,573	80	1.86	REIT Retail	Real Estate
3510	CZWI	Citizens Community Bancorp, Inc.	1,330	11	3.95	Banks Regional	Financial Services
237	MAR	Marriott International, Inc.	1,326,386	1	2.37	Lodging	Consumer Cyclical
3511	OPBK	OP Bancorp	1,326	18	7.39	Banks Regional	Financial Services
3511	KEN	Kenon Holdings Ltd.	1,326	-60	5.80	Utilities Regulated Electric	Utilities
3513	PRLD	Prelude Therapeutics Incorporated	1,324	-55	-0.94	Biotechnology	Healthcare
238	KMI	Kinder Morgan, Inc.	1,322,035	20	7.63	Oil & Gas Midstream	Energy
239	WMB	The Williams Companies, Inc.	1,321,480	17	6.52	Oil & Gas Midstream	Energy
240	FTAI	Fortress Transportation and Infrastructure Investors LLC	1,320,899	26	-35.42	Rental & Leasing Services	Industrials
3514	MDJH	MDJM Ltd.	1,318	-55	-8.33	Real Estate Services	Real Estate
241	WDC	Western Digital Corporation	1,316,775	21	3.53	Computer Hardware	Technology
242	NEM	Newmont Corporation	1,314,319	11	6.57	Gold	Basic Materials
3515	ICAD	iCAD, Inc.	1,308	1	3.68	Health Information Services	Healthcare
3516	ESP	Espey Mfg. & Electronics Corp.	1,307	-46	6.87	Electrical Equipment & Parts	Industrials
243	NET	Cloudflare, Inc.	1,297,392	17	4.03	Software Infrastructure	Technology
3517	ADXN	Addex Therapeutics Ltd	1,296	285	5.98	Biotechnology	Healthcare
244	GME	GameStop Corp.	1,295,712	27	-14.86	Specialty Retail	Consumer Cyclical
245	PINS	Pinterest, Inc.	1,295,110	33	-0.42	Internet Content & Information	Communication Services
3518	IPWR	Ideal Power Inc.	1,294	7	3.59	Electrical Equipment & Parts	Industrials
3519	SGA	Saga Communications, Inc.	1,292	-69	3.91	Broadcasting	Communication Services
246	NUE	Nucor Corporation	1,283,107	80	5.39	Steel	Basic Materials
3520	IBIO	iBio, Inc.	1,281	0	10.98	Biotechnology	Healthcare
3521	FVCB	FVCBankcorp, Inc.	1,280	33	2.79	Banks Regional	Financial Services
247	AZN	AstraZeneca PLC	1,279,789	60	-0.61	Drug Manufacturers General	Healthcare
248	VLO	Valero Energy Corporation	1,279,465	9	10.93	Oil & Gas Refining & Marketing	Energy
3522	CYD	China Yuchai International Limited	1,279	-47	2.47	Specialty Industrial Machinery	Industrials
249	X	United States Steel Corporation	1,278,327	-30	5.26	Steel	Basic Materials
250	AFRM	Affirm Holdings, Inc.	1,277,351	17	4.85	Information Technology Services	Technology
251	WELL	Welltower Inc.	1,275,336	26	3.65	REIT Healthcare Facilities	Real Estate
252	WSM	Williams-Sonoma, Inc.	1,271,068	8	2.98	Specialty Retail	Consumer Cyclical
3523	SGU	Star Group, L.P.	1,267	-16	4.08	Oil & Gas Midstream	Energy
3524	USEG	U.S. Energy Corp.	1,263	231	20.21	Oil & Gas E&P	Energy
253	CAH	Cardinal Health, Inc.	1,261,567	93	3.87	Medical Distribution	Healthcare
254	DG	Dollar General Corporation	1,259,314	28	-4.09	Discount Stores	Consumer Defensive
255	TTWO	Take-Two Interactive Software, Inc.	1,259,012	28	4.37	Electronic Gaming & Multimedia	Communication Services
3525	FSFG	First Savings Financial Group, Inc.	1,259	-14	1.17	Banks Regional	Financial Services
3526	KRMD	Repro Med Systems, Inc.	1,259	24	3.28	Medical Instruments & Supplies	Healthcare
3527	VGI	Virtus Global Multi-Sector Income Fund	1,257	-51	0.26	Asset Management	Financial Services
3528	PRPH	ProPhase Labs, Inc.	1,255	-33	-7.69	Drug Manufacturers Specialty & Generic	Healthcare
3529	KFS	Kingsway Financial Services Inc.	1,254	111	1.87	Auto & Truck Dealerships	Consumer Cyclical
3530	GGT	The Gabelli Multimedia Trust Inc.	1,253	-37	1.52	Asset Management	Financial Services
256	GIS	General Mills, Inc.	1,252,345	68	1.93	Packaged Foods	Consumer Defensive
3531	ASPS	Altisource Portfolio Solutions S.A.	1,251	145	-15.58	Mortgage Finance	Financial Services
3532	JHI	John Hancock Investors Trust	1,250	18	0.50	Asset Management	Financial Services
3533	FT	Franklin Universal Trust	1,250	-28	3.85	Asset Management	Financial Services
3534	TELA	TELA Bio, Inc.	1,248	8	-4.27	Medical Devices	Healthcare
3535	VFF	Village Farms International, Inc.	1,245	-13	-3.71	Farm Products	Consumer Defensive
257	LNG	Cheniere Energy, Inc.	1,244,335	-3	12.23	Oil & Gas Midstream	Energy
258	CNC	Centene Corporation	1,241,169	42	0.68	Healthcare Plans	Healthcare
259	TRGP	Targa Resources Corp.	1,237,450	48	11.60	Oil & Gas Midstream	Energy
3536	VTSI	VirTra, Inc.	1,237	-24	4.59	Aerospace & Defense	Industrials
3537	AFMD	Affimed N.V.	1,236	-43	-2.54	Biotechnology	Healthcare
260	ROKU	Roku, Inc.	1,231,737	93	-4.17	Entertainment	Communication Services
261	PAYX	Paychex, Inc.	1,231,565	52	5.20	Staffing & Employment Services	Industrials
3538	EML	The Eastern Company	1,231	83	8.54	Tools & Accessories	Industrials
3539	QRHC	Quest Resource Holding Corporation	1,229	0	1.55	Waste Management	Industrials
3540	EVI	EVI Industries, Inc.	1,229	29	1.25	Industrial Distribution	Industrials
262	CARR	Carrier Global Corporation	1,225,753	44	4.74	Building Products & Equipment	Industrials
3541	NIM	Nuveen Select Maturities Municipal Fund	1,224	-81	1.25	Asset Management	Financial Services
263	LHX	L3Harris Technologies, Inc.	1,223,175	66	4.74	Aerospace & Defense	Industrials
264	CRH	CRH plc	1,220,381	45	6.50	Building Materials	Basic Materials
3542	MPX	Marine Products Corporation	1,220	-1	3.39	Recreational Vehicles	Consumer Cyclical
3543	FUND	Sprott Focus Trust, Inc.	1,219	-35	5.62	Asset Management	Financial Services
3544	GNT	GAMCO Natural Resources, Gold & Income Trust	1,217	15	4.14	Asset Management	Financial Services
265	HLT	Hilton Worldwide Holdings Inc.	1,214,596	24	2.46	Lodging	Consumer Cyclical
3545	TBNK	Territorial Bancorp Inc.	1,212	23	1.24	Banks Regional	Financial Services
3546	WPRT	Westport Fuel Systems Inc.	1,212	8	-1.55	Auto Parts	Consumer Cyclical
266	KHC	The Kraft Heinz Company	1,211,844	46	2.67	Packaged Foods	Consumer Defensive
3547	XBIT	XBiotech Inc.	1,208	-8	-1.55	Biotechnology	Healthcare
3548	MPAA	Motorcar Parts of America, Inc.	1,203	33	5.88	Auto Parts	Consumer Cyclical
267	PWR	Quanta Services, Inc.	1,197,686	7	7.65	Engineering & Construction	Industrials
268	HAL	Halliburton Company	1,192,430	41	10.86	Oil & Gas Equipment & Services	Energy
3549	ECF	Ellsworth Growth and Income Fund Ltd.	1,192	3	2.91	Asset Management	Financial Services
3550	AVGR	Avinger, Inc.	1,190	-57	6.57	Medical Devices	Healthcare
3551	ATNM	Actinium Pharmaceuticals, Inc.	1,189	-50	9.38	Biotechnology	Healthcare
269	GOLD	Barrick Gold Corporation	1,188,662	39	1.78	Gold	Basic Materials
270	JD	JD.com, Inc.	1,185,302	6	17.82	Internet Retail	Consumer Cyclical
271	TPR	Tapestry, Inc.	1,184,276	52	6.31	Luxury Goods	Consumer Cyclical
272	TFC	Truist Financial Corporation	1,180,260	43	11.38	Banks Regional	Financial Services
273	EA	Electronic Arts Inc.	1,178,331	89	0.82	Electronic Gaming & Multimedia	Communication Services
3552	NCSM	NCS Multistage Holdings, Inc.	1,178	-26	7.76	Oil & Gas Equipment & Services	Energy
3553	WYY	WidePoint Corporation	1,178	-34	-1.50	Information Technology Services	Technology
274	FICO	Fair Isaac Corporation	1,176,493	-6	-0.89	Software Application	Technology
3554	FLC	Flaherty & Crumrine Total Return Fund Inc.	1,176	-49	0.84	Asset Management	Financial Services
3555	OCC	Optical Cable Corporation	1,174	-66	3.40	Communication Equipment	Technology
3556	CXE	MFS High Income Municipal Trust	1,170	-36	2.75	Asset Management	Financial Services
3557	USAS	Americas Gold and Silver Corporation	1,170	101	11.11	Other Industrial Metals & Mining	Basic Materials
275	O	Realty Income Corporation	1,169,116	8	5.71	REIT Retail	Real Estate
3558	NWFL	Norwood Financial Corp.	1,169	25	3.27	Banks Regional	Financial Services
3559	CIX	CompX International Inc.	1,167	66	10.75	Security & Protection Services	Industrials
276	OKTA	Okta, Inc.	1,163,793	54	3.46	Software Infrastructure	Technology
3560	RAND	Rand Capital Corporation	1,163	42	12.98	Asset Management	Financial Services
3561	CRT	Cross Timbers Royalty Trust	1,163	-25	1.28	Oil & Gas E&P	Energy
277	CDW	CDW Corporation	1,160,560	96	3.05	Information Technology Services	Technology
278	UPST	Upstart Holdings, Inc.	1,159,797	11	9.04	Credit Services	Financial Services
279	RIOT	Riot Blockchain, Inc.	1,158,844	-9	11.58	Software Application	Technology
3562	GLQ	Clough Global Equity Fund	1,158	-51	2.68	Asset Management	Financial Services
3563	ITRG	Integra Resources Corp.	1,155	82	-8.28	Other Precious Metals & Mining	Basic Materials
280	VICI	VICI Properties Inc.	1,153,357	82	4.04	REIT Diversified	Real Estate
3564	BPRN	The Bank of Princeton	1,152	14	3.40	Banks Regional	Financial Services
3565	CLIR	ClearSign Technologies Corporation	1,152	-46	30.17	Pollution & Treatment Controls	Industrials
3566	VLT	Invesco High Income Trust II	1,151	-16	-0.73	Asset Management	Financial Services
281	MET	MetLife, Inc.	1,141,283	68	8.14	Insurance Life	Financial Services
282	PLUG	Plug Power Inc.	1,137,394	84	-14.98	Electrical Equipment & Parts	Industrials
283	PCAR	PACCAR Inc	1,137,058	75	3.52	Farm & Heavy Construction Machinery	Industrials
284	HES	Hess Corporation	1,129,496	42	6.28	Oil & Gas E&P	Energy
285	SAP	SAP SE	1,123,232	71	4.49	Software Application	Technology
3567	TRIB	Trinity Biotech plc	1,123	-28	-1.19	Diagnostics & Research	Healthcare
286	BK	The Bank of New York Mellon Corporation	1,120,318	31	10.43	Asset Management	Financial Services
287	YUM	Yum! Brands, Inc.	1,120,034	37	1.68	Restaurants	Consumer Cyclical
3568	IAF	Aberdeen Australia Equity Fund, Inc.	1,120	25	2.35	Asset Management	Financial Services
3569	APTO	Aptose Biosciences Inc.	1,120	-14	-4.55	Biotechnology	Healthcare
3570	ACIU	AC Immune SA	1,120	-23	-1.47	Biotechnology	Healthcare
288	BIDU	Baidu, Inc.	1,116,797	29	7.09	Internet Content & Information	Communication Services
289	CCI	Crown Castle International Corp.	1,115,509	24	7.98	REIT Specialty	Real Estate
3571	SNFCA	Security National Financial Corporation	1,112	9	7.12	Credit Services	Financial Services
290	CHWY	Chewy, Inc.	1,110,061	57	1.90	Internet Retail	Consumer Cyclical
291	OKE	ONEOK, Inc.	1,109,007	12	7.09	Oil & Gas Midstream	Energy
3572	AMWL	American Well Corporation	1,107	-47	32.27	Health Information Services	Healthcare
3573	PMVP	PMV Pharmaceuticals, Inc.	1,107	29	-6.16	Biotechnology	Healthcare
3574	JVA	Coffee Holding Co., Inc.	1,103	-41	-2.14	Packaged Foods	Consumer Defensive
292	DOW	Dow Inc.	1,102,696	-3	6.60	Chemicals	Basic Materials
293	IDXX	IDEXX Laboratories, Inc.	1,101,613	79	0.29	Diagnostics & Research	Healthcare
294	GWW	W.W. Grainger, Inc.	1,101,047	54	5.81	Industrial Distribution	Industrials
3575	BOTJ	Bank of the James Financial Group, Inc.	1,096	265	12.00	Banks Regional	Financial Services
3576	OVLY	Oak Valley Bancorp	1,095	55	-2.39	Banks Regional	Financial Services
3577	UFI	Unifi, Inc.	1,095	-37	9.44	Textile Manufacturing	Consumer Cyclical
295	HOTH	Hoth Therapeutics, Inc.	1,094,805	171995	-21.05	Biotechnology	Healthcare
3578	CHN	The China Fund, Inc.	1,091	13	3.83	Asset Management	Financial Services
296	TSCO	Tractor Supply Company	1,090,399	7	-1.70	Specialty Retail	Consumer Cyclical
3579	AQMS	Aqua Metals, Inc.	1,090	-41	-14.29	Waste Management	Industrials
3580	PPBT	Purple Biotech Ltd.	1,082	-61	-9.00	Biotechnology	Healthcare
3581	GNLN	Greenlane Holdings, Inc.	1,076	70	0.00	Pharmaceutical Retailers	Healthcare
3582	KIRK	Kirkland's, Inc.	1,075	58	-4.27	Specialty Retail	Consumer Cyclical
297	ECL	Ecolab Inc.	1,074,967	34	3.35	Specialty Chemicals	Basic Materials
298	ANF	Abercrombie & Fitch Co.	1,072,839	6	-19.00	Apparel Retail	Consumer Cyclical
299	HWM	Howmet Aerospace Inc.	1,070,848	43	11.24	Specialty Industrial Machinery	Industrials
300	HIMS	Hims & Hers Health, Inc.	1,070,127	21	9.60	Household & Personal Products	Consumer Defensive
301	IQV	IQVIA Holdings Inc.	1,068,001	88	-2.91	Diagnostics & Research	Healthcare
3583	HURC	Hurco Companies, Inc.	1,064	5	7.35	Specialty Industrial Machinery	Industrials
3584	MHLD	Maiden Holdings, Ltd.	1,063	-69	1.68	Insurance Reinsurance	Financial Services
302	KMB	Kimberly-Clark Corporation	1,059,479	53	2.22	Household & Personal Products	Consumer Defensive
3585	HYMC	Hycroft Mining Holding Corporation	1,056	-53	2.38	Other Precious Metals & Mining	Basic Materials
3586	NPV	Nuveen Virginia Quality Municipal Income Fund	1,055	-46	-0.16	Asset Management	Financial Services
303	DPZ	Domino's Pizza, Inc.	1,050,252	38	6.22	Restaurants	Consumer Cyclical
304	KDP	Keurig Dr Pepper Inc.	1,048,716	33	4.08	Beverages Non Alcoholic	Consumer Defensive
305	VRSK	Verisk Analytics, Inc.	1,045,112	23	3.69	Consulting Services	Industrials
3587	MYFW	First Western Financial, Inc.	1,044	-25	0.63	Banks Regional	Financial Services
3588	BPTH	Bio-Path Holdings, Inc.	1,044	-48	-13.68	Biotechnology	Healthcare
3589	GRX	The Gabelli Healthcare & Wellness Trust	1,041	7	2.41	Asset Management	Financial Services
306	EW	Edwards Lifesciences Corporation	1,040,137	-4	-4.96	Medical Devices	Healthcare
3590	RMBI	Richmond Mutual Bancorporation, Inc.	1,032	9	3.13	Banks Regional	Financial Services
307	HUBS	HubSpot, Inc.	1,030,668	25	0.01	Software Application	Technology
3591	PHX	PHX Minerals Inc.	1,030	-38	1.50	Oil & Gas E&P	Energy
3592	STKS	The ONE Group Hospitality, Inc.	1,029	-52	16.90	Restaurants	Consumer Cyclical
308	DXCM	DexCom, Inc.	1,028,445	35	8.51	Diagnostics & Research	Healthcare
309	NVR	NVR, Inc.	1,028,046	48	6.60	Residential Construction	Consumer Cyclical
3593	FXNC	First National Corporation	1,028	23	6.01	Banks Regional	Financial Services
310	XEL	Xcel Energy Inc.	1,027,733	42	5.29	Utilities Regulated Electric	Utilities
3594	IPA	ImmunoPrecise Antibodies Ltd.	1,026	2	0.19	Biotechnology	Healthcare
3595	ENTX	Entera Bio Ltd.	1,021	-88	-4.49	Biotechnology	Healthcare
3596	GLDG	GoldMining Inc.	1,017	-31	-1.25	Gold	Basic Materials
3597	VERO	Venus Concept Inc.	1,012	26	-5.96	Medical Devices	Healthcare
311	QRVO	Qorvo, Inc.	1,005,019	33	17.46	Semiconductors	Technology
3598	PBFS	Pioneer Bancorp, Inc.	1,000	85	2.68	Banks Regional	Financial Services
4133	USDP	USD Partners LP	1	-95	-7.69	Railroads	Industrials
4134	CYAN	Cyanotech Corporation	1	-94	-15.00	Packaged Foods	Consumer Defensive
4135	SVVC	Firsthand Technology Value Fund, Inc.	1	-67	33.33	Asset Management	Financial Services
4136	ADXS	Advaxis, Inc.	1	436	0.00	Biotechnology	Healthcare
4137	BBIG	Vinco Ventures, Inc.	1	-63	400.00	Leisure	Consumer Cyclical
4138	LTRPB	Liberty TripAdvisor Holdings, Inc.	0	-60	10.00	Internet Content & Information	Communication Services
4139	IDEX	Ideanomics, Inc.	0	-98	40.00	Software Application	Technology
4140	EVOL	Evolving Systems, Inc.	0	-28	12.00	Software Application	Technology
4141	CWBR	CohBar, Inc.	0	-96	0.00	Biotechnology	Healthcare
4142	SRNE	Sorrento Therapeutics, Inc.	0	-94	-16.67	Biotechnology	Healthcare
4143	HSTO	Histogen Inc.	0	-76	-2.53	Biotechnology	Healthcare
4144	NAVB	Navidea Biopharmaceuticals, Inc.	0	12	0.00	Biotechnology	Healthcare
4145	BFI	BurgerFi International, Inc.	0	-79	0.00	Restaurants	Consumer Cyclical
4146	SCPS	Scopus BioPharma Inc.	0	-55	0.00	Biotechnology	Healthcare
4147	ARDS	Aridis Pharmaceuticals, Inc.	0	-64	0.00	Biotechnology	Healthcare
4148	CALA	Calithera Biosciences, Inc.	0	-50	-33.33	Biotechnology	Healthcare
4148	CUEN	Cuentas Inc.	0	-98	-45.45
4151	THMO	ThermoGenesis Holdings, Inc.	0	-71	0.00	Medical Devices	Healthcare
4151	HALL	Hallmark Financial Services, Inc.	0	-83	-50.50	Insurance Property & Casualty	Financial Services
4151	ELYS	Elys Game Technology, Corp.	0	-78	0.00	Gambling	Consumer Cyclical
4151	BIMI	BOQI International Medical Inc.	0	-97	0.00	Pharmaceutical Retailers	Healthcare
4155	VIVE	Viveve Medical, Inc.	0	-94	0.00	Medical Devices	Healthcare
4155	KBNT	Kubient, Inc.	0	0	0.00	Software Application	Technology
4155	RIBT	RiceBran Technologies	0	-89	0.00	Packaged Foods	Consumer Defensive

データの活用の仕方として出来高が増加している銘柄は何かしらの投資家の売買アクションが発生していることを意味しており、上昇にしろ下落にしろ取引チャンスがあると見ることができます。
場合によってはその銘柄の大変動の初動だったりするので注目しがいがあるかと思います。
特に週データは日次データと比べるとデータの信頼性が高いと言われています。