Column visibilityをクリックすると各要素の表示が選べます。
サイトの表示の関係上全部を一気に表示できないので、お好みで見たいものをカスタマイズしてください。
Rank・・・順位
Ticker・・・株式ティッカー
Name・・・銘柄名
Volume・・・出来高金額(千USD単位)
W to W(%)・・・前々週比出来高増減(%)
CC(%)・・・前週騰落率
Sector・・・セクター名
Subsector・・・サブセクター名
検索窓で銘柄名やセクター名でソートをかけられます。
ウェブ画面上では一度に表示できる銘柄数は100となっています。
PDF・CSV・エクセルファイルでダウンロード可能なので、興味のある方はダウンロードできます。またこちらのダウンロードでは全銘柄のデータを一度にダウンロードできますので、全銘柄見たいという方はダウンロードがお薦めです。
ETFのセクター名はNo dataになっています。
Rank | Ticker | Name | Volume | W to W(%) | CC(%) | Sector | SubSector |
---|---|---|---|---|---|---|---|
288 | STZ | Constellation Brands, Inc. | 999,728 | -17 | -1.84 | Beverages Wineries & Distilleries | Consumer Defensive |
289 | MOS | The Mosaic Company | 998,339 | 15 | -0.56 | Agricultural Inputs | Basic Materials |
3658 | BSVN | Bank7 Corp. | 998 | -51 | -4.98 | Banks Regional | Financial Services |
290 | HZNP | Horizon Therapeutics Public Limited Company | 997,245 | -56 | 0.07 | Drug Manufacturers General | Healthcare |
291 | MLM | Martin Marietta Materials, Inc. | 996,917 | 9 | 1.01 | Building Materials | Basic Materials |
3659 | SLN | Silence Therapeutics plc | 996 | 2 | -8.57 | Biotechnology | Healthcare |
3660 | VALU | Value Line, Inc. | 994 | 8 | -6.20 | Financial Data & Stock Exchanges | Financial Services |
3661 | ARC | ARC Document Solutions, Inc. | 994 | -33 | -0.93 | Specialty Business Services | Industrials |
292 | NCLH | Norwegian Cruise Line Holdings Ltd. | 993,517 | -1 | 5.24 | Travel Services | Consumer Cyclical |
293 | ODFL | Old Dominion Freight Line, Inc. | 993,301 | -45 | 2.12 | Trucking | Industrials |
3662 | PGP | PIMCO Global StocksPLUS & Income Fund | 991 | -31 | -3.36 | Asset Management | Financial Services |
3663 | GWRS | Global Water Resources, Inc. | 991 | -15 | -4.04 | Utilities Regulated Water | Utilities |
1374 | THG | The Hanover Insurance Group, Inc. | 99,474 | -36 | -1.30 | Insurance Property & Casualty | Financial Services |
1375 | AEIS | Advanced Energy Industries, Inc. | 99,443 | -50 | 3.51 | Electrical Equipment & Parts | Industrials |
4332 | EDUC | Educational Development Corporation | 99 | 93 | 0.95 | Publishing | Communication Services |
4333 | SIOX | Sio Gene Therapies, Inc. | 99 | 1755 | 3.47 | Biotechnology | Healthcare |
294 | APO | Apollo Global Management, Inc. | 988,911 | -8 | -1.16 | Asset Management | Financial Services |
3664 | SPLP | Steel Partners Holdings L.P. | 987 | 43 | -3.36 | Conglomerates | Industrials |
295 | LH | Laboratory Corporation of America Holdings | 986,900 | 26 | -2.00 | Diagnostics & Research | Healthcare |
3665 | THTX | Theratechnologies Inc. | 985 | -80 | 0.47 | Drug Manufacturers Specialty & Generic | Healthcare |
296 | TSCO | Tractor Supply Company | 983,270 | -13 | -0.98 | Specialty Retail | Consumer Cyclical |
3666 | TAYD | Taylor Devices, Inc. | 983 | -7 | 1.33 | Specialty Industrial Machinery | Industrials |
3667 | LPTX | Leap Therapeutics, Inc. | 983 | -44 | 2.22 | Biotechnology | Healthcare |
3668 | PNI | PIMCO New York Municipal Income Fund II | 980 | 22 | -4.61 | Asset Management | Financial Services |
1376 | ABM | ABM Industries Incorporated | 98,973 | -36 | 1.45 | Specialty Business Services | Industrials |
1377 | TRUP | Trupanion, Inc. | 98,853 | 35 | 3.75 | Insurance Specialty | Financial Services |
1378 | NSIT | Insight Enterprises, Inc. | 98,783 | -47 | -2.22 | Information Technology Services | Technology |
1379 | MOD | Modine Manufacturing Company | 98,679 | -14 | 3.91 | Auto Parts | Consumer Cyclical |
1380 | JACK | Jack in the Box Inc. | 98,097 | -53 | -1.23 | Restaurants | Consumer Cyclical |
1381 | SCHL | Scholastic Corporation | 98,056 | 30 | 12.84 | Publishing | Communication Services |
1382 | KAI | Kadant Inc. | 98,018 | 44 | 2.13 | Specialty Industrial Machinery | Industrials |
3669 | PAYS | PaySign, Inc. | 978 | -47 | 0.52 | Specialty Business Services | Industrials |
297 | HUBS | HubSpot, Inc. | 977,984 | -10 | 2.10 | Software Application | Technology |
3670 | JOF | Japan Smaller Capitalization Fund, Inc. | 976 | -28 | -2.20 | Asset Management | Financial Services |
298 | FDS | FactSet Research Systems Inc. | 972,787 | 75 | 0.33 | Financial Data & Stock Exchanges | Financial Services |
299 | VMC | Vulcan Materials Company | 972,173 | 26 | 0.70 | Building Materials | Basic Materials |
3671 | GLYC | GlycoMimetics, Inc. | 970 | 46 | 6.38 | Biotechnology | Healthcare |
1383 | ONB | Old National Bancorp | 97,891 | -41 | 0.07 | Banks Regional | Financial Services |
1384 | EQC | Equity Commonwealth | 97,871 | 9 | -0.70 | REIT Office | Real Estate |
1385 | AVA | Avista Corporation | 97,824 | -45 | -4.32 | Utilities Diversified | Utilities |
1386 | FSS | Federal Signal Corporation | 97,701 | -40 | 1.32 | Pollution & Treatment Controls | Industrials |
4334 | WAFU | Wah Fu Education Group Limited | 97 | -38 | 2.50 | Education & Training Services | Consumer Defensive |
4335 | LGL | The LGL Group, Inc. | 97 | -50 | -8.14 | Electronic Components | Technology |
4336 | GLMD | Galmed Pharmaceuticals Ltd. | 97 | 48 | -1.59 | Biotechnology | Healthcare |
300 | IDXX | IDEXX Laboratories, Inc. | 968,896 | -9 | 0.36 | Diagnostics & Research | Healthcare |
3672 | TOPS | Top Ships Inc. | 967 | 26 | -2.46 | Marine Shipping | Industrials |
3673 | MYFW | First Western Financial, Inc. | 965 | -18 | -2.00 | Banks Regional | Financial Services |
3674 | DCF | BNY Mellon Alcentra Global Credit Income 2024 Target Term Fund, Inc. | 965 | 58 | -1.77 | No data | No data |
3675 | IAF | Aberdeen Australia Equity Fund, Inc. | 964 | -11 | -0.50 | Asset Management | Financial Services |
3676 | BCV | Bancroft Fund Ltd. | 961 | -10 | -1.93 | Asset Management | Financial Services |
301 | ALGN | Align Technology, Inc. | 960,999 | 0 | 2.26 | Medical Devices | Healthcare |
302 | CCJ | Cameco Corporation | 960,590 | -20 | -0.85 | Uranium | Energy |
1387 | IPAR | Inter Parfums, Inc. | 96,663 | -7 | -1.15 | Household & Personal Products | Consumer Defensive |
1388 | AWI | Armstrong World Industries, Inc. | 96,324 | -19 | 1.24 | Building Products & Equipment | Industrials |
1389 | IDCC | InterDigital, Inc. | 96,180 | -35 | -0.95 | Telecom Services | Communication Services |
1390 | ROG | Rogers Corporation | 96,017 | -57 | -2.31 | Electronic Components | Technology |
4337 | COMS | COMSovereign Holding Corp. | 96 | -35 | -8.14 | Telecom Services | Communication Services |
4338 | SRT | StarTek, Inc. | 96 | -52 | 1.56 | Specialty Business Services | Industrials |
4339 | MTEX | Mannatech, Incorporated | 96 | -63 | -7.67 | Household & Personal Products | Consumer Defensive |
4340 | DRTT | DIRTT Environmental Solutions Ltd. | 96 | -67 | -6.86 | Engineering & Construction | Industrials |
303 | WM | Waste Management, Inc. | 959,810 | -30 | -2.58 | Waste Management | Industrials |
3677 | WMC | Western Asset Mortgage Capital Corporation | 956 | -1 | -4.28 | REIT Mortgage | Real Estate |
3678 | GHG | GreenTree Hospitality Group Ltd. | 956 | 48 | -2.68 | Lodging | Consumer Cyclical |
3679 | ENZ | Enzo Biochem, Inc. | 955 | -23 | 2.19 | Diagnostics & Research | Healthcare |
3680 | PSTV | Plus Therapeutics, Inc. | 955 | -96 | 7.20 | Biotechnology | Healthcare |
3681 | CBH | AllianzGI Convertible & Income 2024 Target Term Fund | 954 | 74 | 1.15 | Asset Management | Financial Services |
3682 | MMLP | Martin Midstream Partners L.P. | 953 | -18 | -5.12 | Oil & Gas Midstream | Energy |
3683 | PCB | PCB Bancorp | 952 | -58 | 1.11 | Banks Regional | Financial Services |
3684 | ATHA | Athira Pharma, Inc. | 952 | -4 | 2.02 | Biotechnology | Healthcare |
3685 | BSGM | BioSig Technologies, Inc. | 951 | 94 | -22.26 | Medical Devices | Healthcare |
304 | LI | Li Auto Inc. | 950,009 | 24 | -9.24 | Auto Manufacturers | Consumer Cyclical |
3686 | FRSX | Foresight Autonomous Holdings Ltd. | 950 | 327 | -8.48 | Auto Parts | Consumer Cyclical |
1391 | MHO | M/I Homes, Inc. | 95,587 | -39 | -3.50 | Residential Construction | Consumer Cyclical |
1392 | SIMO | Silicon Motion Technology Corporation | 95,501 | 8 | -0.89 | Semiconductors | Technology |
1393 | CRC | California Resources Corporation | 95,027 | -68 | 1.39 | Oil & Gas E&P | Energy |
4341 | SYPR | Sypris Solutions, Inc. | 95 | -41 | -2.05 | Auto Parts | Consumer Cyclical |
4342 | AMS | American Shared Hospital Services | 95 | -27 | -1.98 | Medical Care Facilities | Healthcare |
3687 | FONR | FONAR Corporation | 949 | -7 | -3.51 | Medical Devices | Healthcare |
305 | ROP | Roper Technologies, Inc. | 948,301 | -5 | -2.16 | Specialty Industrial Machinery | Industrials |
306 | KKR | KKR & Co. Inc. | 947,597 | -38 | -0.90 | Asset Management | Financial Services |
307 | APD | Air Products and Chemicals, Inc. | 942,406 | -19 | -1.13 | Chemicals | Basic Materials |
308 | DOCU | DocuSign, Inc. | 941,601 | -42 | 1.20 | Software Application | Technology |
1394 | APAM | Artisan Partners Asset Management Inc. | 94,955 | -26 | 0.86 | Asset Management | Financial Services |
1395 | LYG | Lloyds Banking Group plc | 94,125 | 12 | -1.84 | Banks Regional | Financial Services |
4343 | ALYA | Alithya Group Inc. | 94 | -29 | -13.22 | Information Technology Services | Technology |
4344 | AMST | Amesite Inc. | 94 | -19 | 4.08 | Software Application | Technology |
4345 | NNVC | NanoViricides, Inc. | 94 | 18 | 4.69 | Biotechnology | Healthcare |
309 | KR | The Kroger Co. | 938,154 | -52 | -1.99 | Grocery Stores | Consumer Defensive |
310 | EXC | Exelon Corporation | 937,629 | -16 | -6.02 | Utilities Diversified | Utilities |
311 | CPRT | Copart, Inc. | 937,141 | -28 | -0.16 | Specialty Business Services | Industrials |
3688 | CLIR | ClearSign Technologies Corporation | 937 | 519 | -10.66 | Pollution & Treatment Controls | Industrials |
3689 | BSET | Bassett Furniture Industries, Incorporated | 936 | -57 | 6.24 | Furnishings, Fixtures & Appliances | Consumer Cyclical |
3690 | GLU | The Gabelli Global Utility & Income Trust | 936 | -6 | -2.74 | Asset Management | Financial Services |
312 | WELL | Welltower Inc. | 934,307 | -29 | -1.10 | REIT Healthcare Facilities | Real Estate |
313 | BLDR | Builders FirstSource, Inc. | 933,806 | -32 | 2.17 | Building Products & Equipment | Industrials |
314 | BURL | Burlington Stores, Inc. | 932,158 | 11 | -1.08 | Apparel Retail | Consumer Cyclical |
3691 | BGSF | BG Staffing, Inc. | 932 | -35 | -0.41 | Staffing & Employment Services | Industrials |
1396 | HLX | Helix Energy Solutions Group, Inc. | 93,985 | -48 | -0.45 | Oil & Gas Equipment & Services | Energy |
1397 | CABA | Cabaletta Bio, Inc. | 93,875 | -35 | -3.79 | Biotechnology | Healthcare |
1398 | SLGN | Silgan Holdings Inc. | 93,811 | -35 | -0.78 | Packaging & Containers | Consumer Cyclical |
1399 | ERF | Enerplus Corporation | 93,794 | -12 | 4.57 | Oil & Gas E&P | Energy |
1400 | CALX | Calix, Inc. | 93,786 | -16 | 1.10 | Software Application | Technology |
1401 | SUN | Sunoco LP | 93,741 | 189 | 3.71 | Oil & Gas Refining & Marketing | Energy |
4346 | DSWL | Deswell Industries, Inc. | 93 | 689 | 2.60 | Electronic Components | Technology |
4347 | CHCI | Comstock Holding Companies, Inc. | 93 | -7 | -0.42 | Real Estate Diversified | Real Estate |
4348 | ASTC | Astrotech Corporation | 93 | -20 | -1.46 | Aerospace & Defense | Industrials |
315 | PAYX | Paychex, Inc. | 929,754 | 1 | 2.11 | Staffing & Employment Services | Industrials |
3692 | PCM | PCM Fund Inc. | 928 | 13 | -3.68 | Asset Management | Financial Services |
3693 | FANH | Fanhua Inc. | 925 | -38 | -1.90 | Insurance Brokers | Financial Services |
3694 | SONN | Sonnet BioTherapeutics Holdings, Inc. | 925 | -7 | -6.51 | Biotechnology | Healthcare |
3695 | SMTI | Sanara MedTech Inc. | 924 | -68 | -8.47 | Medical Care Facilities | Healthcare |
316 | AEP | American Electric Power Company, Inc. | 923,726 | -25 | -4.99 | Utilities Regulated Electric | Utilities |
317 | W | Wayfair Inc. | 923,262 | -6 | 2.07 | Internet Retail | Consumer Cyclical |
318 | JCI | Johnson Controls International plc | 921,195 | -31 | -3.52 | Engineering & Construction | Industrials |
1402 | NSP | Insperity, Inc. | 92,259 | -42 | 2.51 | Staffing & Employment Services | Industrials |
1403 | THS | TreeHouse Foods, Inc. | 92,108 | -32 | -3.86 | Packaged Foods | Consumer Defensive |
1404 | RLJ | RLJ Lodging Trust | 92,095 | -1 | 1.35 | REIT Hotel & Motel | Real Estate |
1405 | FSK | FS KKR Capital Corp. | 92,041 | -29 | -0.71 | Asset Management | Financial Services |
4349 | PETZ | TDH Holdings, Inc. | 92 | 19 | -2.44 | Packaged Foods | Consumer Defensive |
4350 | SECO | Secoo Holding Limited | 92 | -71 | -0.61 | Internet Retail | Consumer Cyclical |
4351 | AWX | Avalon Holdings Corporation | 92 | 215 | -5.37 | Waste Management | Industrials |
3696 | HEPA | Hepion Pharmaceuticals, Inc. | 919 | -13 | -0.60 | Biotechnology | Healthcare |
3697 | DFFN | Diffusion Pharmaceuticals Inc. | 918 | 52 | 6.45 | Biotechnology | Healthcare |
3698 | VIRI | Virios Therapeutics, LLC | 917 | -38 | -1.60 | Biotechnology | Healthcare |
319 | AI | C3.ai, Inc. | 916,077 | -25 | 4.12 | Information Technology Services | Technology |
3699 | HBB | Hamilton Beach Brands Holding Company | 916 | -43 | -2.67 | Consumer Electronics | Technology |
320 | AIG | American International Group, Inc. | 913,031 | -13 | -1.59 | Insurance Diversified | Financial Services |
3700 | LIVE | Live Ventures Incorporated | 913 | -21 | 3.25 | Specialty Retail | Consumer Cyclical |
3701 | CULP | Culp, Inc. | 913 | 11 | -4.45 | Textile Manufacturing | Consumer Cyclical |
3702 | PIRS | Pieris Pharmaceuticals, Inc. | 913 | -39 | -6.87 | Biotechnology | Healthcare |
321 | PODD | Insulet Corporation | 912,595 | -22 | 2.43 | Medical Devices | Healthcare |
322 | MTD | Mettler-Toledo International Inc. | 911,517 | -19 | 0.73 | Diagnostics & Research | Healthcare |
3703 | MIST | Milestone Pharmaceuticals Inc. | 911 | 2 | 3.33 | Biotechnology | Healthcare |
3704 | MESO | Mesoblast Limited | 910 | -39 | -0.81 | Biotechnology | Healthcare |
1406 | LIVN | LivaNova PLC | 91,992 | -37 | -3.40 | Medical Devices | Healthcare |
1407 | DVAX | Dynavax Technologies Corporation | 91,848 | -27 | 8.28 | Biotechnology | Healthcare |
2 | NVDA | NVIDIA Corporation | 91,734,929 | -3 | 4.54 | Semiconductors | Technology |
1408 | CSIQ | Canadian Solar Inc. | 91,685 | -19 | -4.65 | Solar | Technology |
1409 | OII | Oceaneering International, Inc. | 91,413 | -50 | 6.19 | Oil & Gas Equipment & Services | Energy |
1410 | PDI | PIMCO Dynamic Income Fund | 91,264 | -22 | -1.26 | Asset Management | Financial Services |
1411 | MRVI | Maravai LifeSciences Holdings, Inc. | 91,165 | -11 | 4.17 | Biotechnology | Healthcare |
4352 | KINS | Kingstone Companies, Inc. | 91 | -67 | 2.87 | Insurance Property & Casualty | Financial Services |
4353 | XGN | Exagen Inc. | 91 | -23 | 2.98 | Diagnostics & Research | Healthcare |
3705 | FUND | Sprott Focus Trust, Inc. | 909 | -36 | 0.27 | Asset Management | Financial Services |
3706 | HARP | Harpoon Therapeutics, Inc. | 909 | -69 | 0.75 | Biotechnology | Healthcare |
323 | BIDU | Baidu, Inc. | 907,699 | 6 | 1.51 | Internet Content & Information | Communication Services |
324 | KEYS | Keysight Technologies, Inc. | 904,234 | -17 | 1.02 | Scientific & Technical Instruments | Technology |
3707 | BWFG | Bankwell Financial Group, Inc. | 901 | -53 | -1.26 | Banks Regional | Financial Services |
1412 | MDC | M.D.C. Holdings, Inc. | 90,931 | -45 | 0.00 | Residential Construction | Consumer Cyclical |
1413 | IMO | Imperial Oil Limited | 90,791 | -9 | 5.46 | Oil & Gas Integrated | Energy |
1414 | DBI | Designer Brands Inc. | 90,443 | -26 | 0.08 | Apparel Retail | Consumer Cyclical |
1415 | SMPL | The Simply Good Foods Company | 90,423 | -33 | -1.15 | Packaged Foods | Consumer Defensive |
1416 | SIGI | Selective Insurance Group, Inc. | 90,418 | -31 | -1.77 | Insurance Property & Casualty | Financial Services |
1417 | FHB | First Hawaiian, Inc. | 90,387 | -32 | -0.77 | Banks Regional | Financial Services |
1418 | UA | Under Armour, Inc. | 90,015 | -24 | 1.11 | Apparel Manufacturing | Consumer Cyclical |
4355 | CANF | Can-Fite BioPharma Ltd. | 90 | -21 | 4.74 | Biotechnology | Healthcare |
4356 | FUSB | First US Bancshares, Inc. | 90 | -21 | -2.51 | Banks Regional | Financial Services |
4357 | PROV | Provident Financial Holdings, Inc. | 90 | -74 | 1.79 | Banks Regional | Financial Services |
2583 | BIOL | BIOLASE, Inc. | 9,993 | 88 | 16.98 | Medical Devices | Healthcare |
2584 | CEVA | CEVA, Inc. | 9,962 | -69 | -1.97 | Semiconductors | Technology |
2585 | SP | SP Plus Corporation | 9,916 | -32 | 1.35 | Specialty Business Services | Industrials |
2586 | HVT | Haverty Furniture Companies, Inc. | 9,892 | -48 | -0.38 | Home Improvement Retail | Consumer Cyclical |
2587 | GRTX | Galera Therapeutics, Inc. | 9,840 | 612 | -1.13 | Biotechnology | Healthcare |
2588 | HNRG | Hallador Energy Company | 9,839 | -15 | 15.45 | Thermal Coal | Energy |
2589 | RSI | Rush Street Interactive, Inc. | 9,838 | -39 | -2.74 | Gambling | Consumer Cyclical |
2590 | AVNW | Aviat Networks, Inc. | 9,819 | -39 | -3.64 | Communication Equipment | Technology |
2591 | OSBC | Old Second Bancorp, Inc. | 9,815 | -45 | 0.81 | Banks Regional | Financial Services |
2592 | GVP | GSE Systems, Inc. | 9,814 | 6273 | -33.33 | Software Application | Technology |
2593 | ZTR | Virtus Total Return Fund Inc. | 9,791 | -16 | -5.51 | Closed End Fund Equity | Financial |
2594 | CHY | Calamos Convertible and High Income Fund | 9,782 | 19 | -1.24 | Asset Management | Financial Services |
2595 | LXRX | Lexicon Pharmaceuticals, Inc. | 9,735 | -37 | 1.87 | Biotechnology | Healthcare |
2596 | KLR | Kaleyra, Inc. | 9,732 | 321 | 0.28 | Telecom Services | Communication Services |
2597 | MX | MagnaChip Semiconductor Corporation | 9,633 | 1 | 6.68 | Semiconductors | Technology |
2598 | NCZ | Virtus AllianzGI Convertible & Income Fund II | 9,630 | -5 | 1.47 | Asset Management | Financial Services |
2599 | PFSW | PFSweb, Inc. | 9,598 | -88 | 0.13 | Specialty Business Services | Industrials |
2600 | RDWR | Radware Ltd. | 9,593 | -46 | 3.68 | Software Infrastructure | Technology |
2601 | OCCI | OFS Credit Company, Inc. | 9,590 | -13 | 6.30 | Asset Management | Financial Services |
2602 | CMCO | Columbus McKinnon Corporation | 9,586 | -48 | 2.14 | Farm & Heavy Construction Machinery | Industrials |
2603 | NCV | Virtus AllianzGI Convertible & Income Fund | 9,576 | -27 | 1.63 | Asset Management | Financial Services |
2604 | STKL | SunOpta Inc. | 9,572 | -52 | -5.60 | Packaged Foods | Consumer Defensive |
2605 | ITRN | Ituran Location and Control Ltd. | 9,568 | 12 | 1.22 | Communication Equipment | Technology |
2606 | CGBD | TCG BDC, Inc. | 9,560 | -4 | -1.89 | Asset Management | Financial Services |
2607 | ORN | Orion Group Holdings, Inc. | 9,560 | 134 | -1.29 | Engineering & Construction | Industrials |
2608 | TRS | TriMas Corporation | 9,557 | -23 | 2.53 | Specialty Industrial Machinery | Industrials |
2609 | ZYME | Zymeworks Inc. | 9,549 | -8 | -0.94 | Biotechnology | Healthcare |
2610 | WASH | Washington Trust Bancorp, Inc. | 9,543 | -57 | -1.83 | Banks Regional | Financial Services |
2611 | ACP | Aberdeen Income Credit Strategies Fund | 9,518 | 39 | -2.44 | Asset Management | Financial Services |
2612 | USLM | United States Lime & Minerals, Inc. | 9,450 | -28 | 2.66 | Building Materials | Basic Materials |
2613 | UVSP | Univest Financial Corporation | 9,446 | -14 | 1.88 | Banks Regional | Financial Services |
2614 | AMK | AssetMark Financial Holdings, Inc. | 9,444 | -43 | -2.41 | Asset Management | Financial Services |
2615 | VYGR | Voyager Therapeutics, Inc. | 9,433 | -40 | 1.97 | Biotechnology | Healthcare |
2616 | SCU | Sculptor Capital Management, Inc. | 9,422 | -46 | -0.94 | Asset Management | Financial Services |
2617 | MBI | MBIA Inc. | 9,412 | -21 | -4.76 | Insurance Specialty | Financial Services |
2618 | TRTX | TPG RE Finance Trust, Inc. | 9,351 | -43 | -5.74 | REIT Mortgage | Real Estate |
2619 | ALTG | Alta Equipment Group Inc. | 9,320 | -45 | -2.35 | Rental & Leasing Services | Industrials |
2620 | NRIX | Nurix Therapeutics, Inc. | 9,311 | -52 | -11.19 | Biotechnology | Healthcare |
2621 | MRSN | Mersana Therapeutics, Inc. | 9,270 | -71 | 0.00 | Biotechnology | Healthcare |
2622 | RDHL | RedHill Biopharma Ltd. | 9,207 | 3920 | -29.85 | Drug Manufacturers Specialty & Generic | Healthcare |
2623 | GRC | The Gorman-Rupp Company | 9,205 | -34 | 4.74 | Specialty Industrial Machinery | Industrials |
2624 | HAYN | Haynes International, Inc. | 9,193 | -59 | 1.64 | Metal Fabrication | Industrials |
2625 | WIW | Western Asset Inflation-Linked Opportunities & Income Fund | 9,175 | 62 | -2.83 | Asset Management | Financial Services |
2626 | TPVG | TriplePoint Venture Growth BDC Corp. | 9,168 | -44 | 0.38 | Asset Management | Financial Services |
2627 | WVE | Wave Life Sciences Ltd. | 9,163 | -10 | 5.70 | Biotechnology | Healthcare |
2628 | XERS | Xeris Pharmaceuticals, Inc. | 9,155 | -32 | 3.33 | Biotechnology | Healthcare |
2629 | TCBK | TriCo Bancshares | 9,152 | -46 | 2.14 | Banks Regional | Financial Services |
2630 | RYAM | Rayonier Advanced Materials Inc. | 9,149 | -53 | 25.53 | Chemicals | Basic Materials |
2631 | JPC | Nuveen Preferred & Income Opportunities Fund | 9,144 | -2 | 0.16 | Asset Management | Financial Services |
2632 | JOUT | Johnson Outdoors Inc. | 9,119 | -13 | 4.39 | Leisure | Consumer Cyclical |
2633 | RMR | The RMR Group Inc. | 9,108 | -11 | -2.39 | Real Estate Services | Real Estate |
2634 | OLP | One Liberty Properties, Inc. | 9,106 | 31 | -1.20 | REIT Diversified | Real Estate |
2635 | XPER | Xperi Holding Corporation | 9,101 | -25 | -1.20 | Semiconductor Equipment & Materials | Technology |
2636 | CRAI | CRA International, Inc. | 9,056 | -53 | -2.03 | Consulting Services | Industrials |
2637 | LBAI | Lakeland Bancorp, Inc. | 9,050 | -55 | 0.80 | Banks Regional | Financial Services |
4529 | AIHS | Senmiao Technology Limited | 9 | -87 | -6.71 | Credit Services | Financial Services |
4530 | WVFC | WVS Financial Corp. | 9 | -90 | 0.41 | Banks Regional | Financial Services |
3708 | ISDR | Issuer Direct Corporation | 896 | -6 | 0.91 | Information Technology Services | Technology |
325 | MSI | Motorola Solutions, Inc. | 894,456 | 3 | -1.98 | Communication Equipment | Technology |
3709 | PFO | Flaherty & Crumrine Preferred Income Opportunity Fund Inc. | 893 | 7 | -0.53 | Asset Management | Financial Services |
326 | RIO | Rio Tinto Group | 891,839 | -12 | -0.67 | Other Industrial Metals & Mining | Basic Materials |
327 | RBA | Ritchie Bros. Auctioneers Incorporated | 891,544 | -33 | -0.59 | Specialty Business Services | Industrials |
328 | CDNS | Cadence Design Systems, Inc. | 890,271 | -49 | 1.58 | Software Application | Technology |
3710 | ASMB | Assembly Biosciences, Inc. | 890 | 211 | -3.26 | Biotechnology | Healthcare |
1419 | DIOD | Diodes Incorporated | 89,929 | -31 | 4.78 | Semiconductors | Technology |
1420 | TPH | Tri Pointe Homes, Inc. | 89,905 | -43 | -0.07 | Residential Construction | Consumer Cyclical |
1421 | SUZ | Suzano S.A. | 89,696 | 17 | -3.85 | Paper & Paper Products | Basic Materials |
1422 | DNN | Denison Mines Corp. | 89,679 | -12 | 1.23 | Uranium | Energy |
1423 | APPF | AppFolio, Inc. | 89,655 | -34 | 2.12 | Software Application | Technology |
1424 | JBGS | JBG SMITH Properties | 89,577 | -12 | 3.80 | REIT Office | Real Estate |
1425 | RELX | RELX PLC | 89,505 | -21 | -1.03 | Publishing | Communication Services |
1426 | STRL | Sterling Construction Company, Inc. | 89,485 | -45 | 2.54 | Engineering & Construction | Industrials |
1427 | VSTO | Vista Outdoor Inc. | 89,438 | 3 | 4.71 | Leisure | Consumer Cyclical |
1428 | RDY | Dr. Reddy's Laboratories Limited | 89,406 | 8 | 0.56 | Drug Manufacturers Specialty & Generic | Healthcare |
4358 | EQ | Equillium, Inc. | 89 | -45 | -6.33 | Biotechnology | Healthcare |
329 | APLS | Apellis Pharmaceuticals, Inc. | 888,356 | 91 | -13.09 | Biotechnology | Healthcare |
3711 | JLS | Nuveen Mortgage and Income Fund | 888 | 191 | -1.31 | Asset Management | Financial Services |
3712 | PZC | PIMCO California Municipal Income Fund III | 887 | -10 | -4.46 | Asset Management | Financial Services |
3713 | ASM | Avino Silver & Gold Mines Ltd. | 886 | -56 | -10.34 | Silver | Basic Materials |
330 | YUM | Yum! Brands, Inc. | 885,138 | -12 | -0.05 | Restaurants | Consumer Cyclical |
3714 | STCN | Steel Connect, Inc. | 883 | 26 | -6.17 | Conglomerates | Industrials |
331 | PNC | The PNC Financial Services Group, Inc. | 882,243 | -53 | 1.59 | Banks Regional | Financial Services |
332 | PSA | Public Storage | 880,963 | -14 | -0.17 | REIT Industrial | Real Estate |
1429 | SR | Spire Inc. | 88,517 | -43 | -3.07 | Utilities Regulated Gas | Utilities |
1430 | LOPE | Grand Canyon Education, Inc. | 88,216 | -35 | 1.27 | Education & Training Services | Consumer Defensive |
1431 | BKH | Black Hills Corporation | 88,165 | -38 | -5.74 | Utilities Diversified | Utilities |
1432 | SON | Sonoco Products Company | 88,136 | -30 | 0.61 | Packaging & Containers | Consumer Cyclical |
1433 | ALGT | Allegiant Travel Company | 88,016 | -40 | 2.04 | Airlines | Industrials |
4359 | LMPX | LMP Automotive Holdings, Inc. | 88 | -86 | -4.87 | Auto & Truck Dealerships | Consumer Cyclical |
3715 | PCTI | PCTEL, Inc. | 877 | 17 | -0.95 | Communication Equipment | Technology |
3716 | CBNK | Capital Bancorp, Inc. | 874 | -34 | 2.41 | Banks Regional | Financial Services |
333 | AME | AMETEK, Inc. | 873,754 | 3 | -2.57 | Specialty Industrial Machinery | Industrials |
1434 | APG | APi Group Corporation | 87,283 | -49 | 1.69 | Engineering & Construction | Industrials |
1435 | VRNS | Varonis Systems, Inc. | 87,174 | -34 | 0.00 | Software Infrastructure | Technology |
4360 | EVFM | Evofem Biosciences, Inc. | 87 | -28 | 6.67 | Biotechnology | Healthcare |
334 | CHWY | Chewy, Inc. | 868,511 | 14 | 0.66 | Internet Retail | Consumer Cyclical |
3717 | GNT | GAMCO Natural Resources, Gold & Income Trust | 867 | -10 | -1.00 | Asset Management | Financial Services |
3718 | COFS | ChoiceOne Financial Services, Inc. | 865 | -40 | -13.71 | Banks Regional | Financial Services |
3719 | FAM | First Trust/Aberdeen Global Opportunity Income Fund | 864 | 91 | -1.21 | Asset Management | Financial Services |
3720 | IVA | Inventiva S.A. | 863 | 364 | -4.11 | Biotechnology | Healthcare |
335 | WMB | The Williams Companies, Inc. | 862,983 | -15 | 0.21 | Oil & Gas Midstream | Energy |
336 | WYNN | Wynn Resorts, Limited | 862,739 | -4 | 0.93 | Resorts & Casinos | Consumer Cyclical |
3721 | VTSI | VirTra, Inc. | 862 | -55 | -7.31 | Aerospace & Defense | Industrials |
3722 | BMTX | BM Technologies, Inc. | 862 | 8 | 0.50 | Software Application | Technology |
3723 | HIE | Miller/Howard High Income Equity Fund | 862 | -8 | -0.50 | Asset Management | Financial Services |
3724 | NLS | Nautilus, Inc. | 861 | -67 | 16.44 | Leisure | Consumer Cyclical |
337 | ZM | Zoom Video Communications, Inc. | 860,457 | -39 | 1.58 | Telecom Services | Communication Services |
1436 | CATY | Cathay General Bancorp | 86,999 | -83 | -0.17 | Banks Regional | Financial Services |
1437 | ESI | Element Solutions Inc | 86,985 | -26 | 2.94 | Specialty Chemicals | Basic Materials |
1438 | AUPH | Aurinia Pharmaceuticals Inc. | 86,975 | 19 | -6.95 | Biotechnology | Healthcare |
1439 | IART | Integra LifeSciences Holdings Corporation | 86,862 | -40 | -0.96 | Medical Devices | Healthcare |
1440 | BMI | Badger Meter, Inc. | 86,575 | -47 | -5.57 | Electrical Equipment & Parts | Industrials |
1441 | SITC | SITE Centers Corp. | 86,235 | -25 | -2.38 | REIT Retail | Real Estate |
1442 | AMRC | Ameresco, Inc. | 86,121 | -20 | -8.17 | Engineering & Construction | Industrials |
4361 | SPCB | SuperCom Ltd. | 86 | -63 | 0.00 | Security & Protection Services | Industrials |
4362 | GBNY | Generations Bancorp NY, Inc. | 86 | 133 | -0.47 | Banks Regional | Financial Services |
4363 | BBGI | Beasley Broadcast Group, Inc. | 86 | -52 | -2.25 | Broadcasting | Communication Services |
4364 | AGE | AgeX Therapeutics, Inc. | 86 | -22 | -9.69 | Biotechnology | Healthcare |
4365 | MCHX | Marchex, Inc. | 86 | -58 | 7.41 | Advertising Agencies | Communication Services |
4366 | NEN | New England Realty Associates Limited Partnership | 86 | 36 | -4.33 | Real Estate Diversified | Real Estate |
338 | SPG | Simon Property Group, Inc. | 859,257 | -14 | -3.27 | REIT Retail | Real Estate |
339 | RIOT | Riot Blockchain, Inc. | 859,048 | -3 | 0.97 | Software Application | Technology |
340 | FICO | Fair Isaac Corporation | 858,760 | -15 | -2.36 | Software Application | Technology |
341 | APH | Amphenol Corporation | 858,527 | -17 | 0.79 | Electronic Components | Technology |
3725 | CRDF | Cardiff Oncology, Inc. | 858 | -59 | -13.66 | Biotechnology | Healthcare |
3726 | MNP | Western Asset Municipal Partners Fund Inc. | 858 | -58 | -3.47 | Asset Management | Financial Services |
3727 | AEHL | Antelope Enterprise Holdings Limited | 856 | -14 | -2.21 | Building Products & Equipment | Industrials |
3728 | HOOK | HOOKIPA Pharma Inc. | 856 | -40 | 2.67 | Biotechnology | Healthcare |
342 | SNAP | Snap Inc. | 855,028 | 27 | 2.53 | Internet Content & Information | Communication Services |
343 | LNG | Cheniere Energy, Inc. | 853,764 | -22 | 3.78 | Oil & Gas Midstream | Energy |
344 | CMS | CMS Energy Corporation | 852,847 | 51 | -5.78 | Utilities Regulated Electric | Utilities |
345 | CRL | Charles River Laboratories International, Inc. | 850,944 | 53 | -1.82 | Diagnostics & Research | Healthcare |
3729 | HTOO | Fusion Fuel Green PLC | 850 | 43 | -4.48 | Utilities Renewable | Utilities |
1443 | LXP | Lexington Realty Trust | 85,595 | -31 | -5.52 | REIT Diversified | Real Estate |
1444 | VRNT | Verint Systems Inc. | 85,579 | -39 | -6.47 | Software Infrastructure | Technology |
1445 | DNLI | Denali Therapeutics Inc. | 85,408 | -15 | -6.86 | Biotechnology | Healthcare |
1446 | TWST | Twist Bioscience Corporation | 85,352 | -34 | -0.39 | Diagnostics & Research | Healthcare |
1447 | INSW | International Seaways, Inc. | 85,306 | -10 | 5.71 | Marine Shipping | Industrials |
1448 | CSGS | CSG Systems International, Inc. | 85,011 | -8 | -0.80 | Software Infrastructure | Technology |
4367 | FURY | Fury Gold Mines Limited | 85 | -38 | -2.29 | Other Industrial Metals & Mining | Basic Materials |
4368 | FMY | First Trust Mortgage Income Fund | 85 | -34 | -0.36 | Asset Management | Financial Services |
3730 | RGS | Regis Corporation | 848 | 11 | -9.09 | Personal Services | Consumer Cyclical |
3731 | LEE | Lee Enterprises, Incorporated | 848 | -11 | -2.55 | Publishing | Communication Services |
3732 | PLAG | Planet Green Holdings Corp. | 848 | 51 | -7.14 | Packaged Foods | Consumer Defensive |
3733 | DUO | Fangdd Network Group Ltd. | 847 | 40 | -6.10 | Real Estate Services | Real Estate |
3734 | ANIX | Anixa Biosciences, Inc. | 846 | -23 | -2.39 | Diagnostics & Research | Healthcare |
346 | BJ | BJ's Wholesale Club Holdings, Inc. | 844,299 | 70 | -2.09 | Discount Stores | Consumer Defensive |
3735 | SBI | Western Asset Intermediate Muni Fund Inc. | 844 | -62 | -1.78 | Asset Management | Financial Services |
3736 | QRHC | Quest Resource Holding Corporation | 844 | -55 | 1.37 | Waste Management | Industrials |
347 | DKS | DICK'S Sporting Goods, Inc. | 843,876 | -18 | -1.89 | Specialty Retail | Consumer Cyclical |
348 | XYL | Xylem Inc. | 843,215 | -16 | 0.14 | Specialty Industrial Machinery | Industrials |
3737 | LCUT | Lifetime Brands, Inc. | 842 | -26 | 2.36 | Furnishings, Fixtures & Appliances | Consumer Cyclical |
3738 | GNSS | Genasys Inc. | 840 | 0 | -25.28 | Scientific & Technical Instruments | Technology |
1449 | JHG | Janus Henderson Group plc | 84,884 | -33 | -2.57 | Asset Management | Financial Services |
1450 | PEB | Pebblebrook Hotel Trust | 84,734 | -54 | 1.72 | REIT Hotel & Motel | Real Estate |
1451 | CERE | Cerevel Therapeutics Holdings, Inc. | 84,685 | -9 | 7.75 | Biotechnology | Healthcare |
1452 | KMPR | Kemper Corporation | 84,491 | -51 | -4.24 | Insurance Property & Casualty | Financial Services |
1453 | SPSC | SPS Commerce, Inc. | 84,138 | -50 | 0.38 | Software Infrastructure | Technology |
1454 | NMR | Nomura Holdings, Inc. | 84,104 | -4 | -6.51 | Capital Markets | Financial Services |
4369 | FTFT | Future FinTech Group Inc. | 84 | -35 | -2.63 | Software Application | Technology |
4370 | LSBK | Lake Shore Bancorp, Inc. | 84 | 38 | 0.59 | Banks Regional | Financial Services |
4371 | JAN | JanOne Inc. | 84 | -56 | -10.87 | Waste Management | Industrials |
3739 | HUSA | Houston American Energy Corp. | 838 | -42 | -2.99 | Oil & Gas E&P | Energy |
3740 | PXLW | Pixelworks, Inc. | 836 | 45 | 0.00 | Semiconductors | Technology |
349 | ROL | Rollins, Inc. | 835,254 | -7 | -0.27 | Personal Services | Consumer Cyclical |
3741 | JAGX | Jaguar Health, Inc. | 835 | -54 | -7.14 | Biotechnology | Healthcare |
3742 | ONVO | Organovo Holdings, Inc. | 835 | 80 | -6.02 | Diagnostics & Research | Healthcare |
3743 | STRS | Stratus Properties Inc. | 834 | -35 | -1.58 | Real Estate Diversified | Real Estate |
350 | PWR | Quanta Services, Inc. | 833,737 | 12 | -0.73 | Engineering & Construction | Industrials |
3744 | ESP | Espey Mfg. & Electronics Corp. | 833 | 81 | -2.12 | Electrical Equipment & Parts | Industrials |
351 | FTI | TechnipFMC plc | 832,741 | -34 | -2.45 | Oil & Gas Equipment & Services | Energy |
3745 | VMAR | Vision Marine Technologies Inc. | 830 | 24 | -15.97 | Leisure | Consumer Cyclical |
1455 | MIRM | Mirum Pharmaceuticals, Inc. | 83,834 | -65 | 2.86 | Biotechnology | Healthcare |
1456 | LSXMA | The Liberty SiriusXM Group | 83,831 | -29 | 13.36 | Broadcasting | Communication Services |
1457 | HPK | HighPeak Energy, Inc. | 83,585 | 29 | 0.12 | Oil & Gas E&P | Energy |
1458 | RLI | RLI Corp. | 83,391 | -52 | -2.93 | Insurance Property & Casualty | Financial Services |
1459 | ATEC | Alphatec Holdings, Inc. | 83,373 | 4 | 1.57 | Medical Devices | Healthcare |
1460 | HURN | Huron Consulting Group Inc. | 83,106 | 39 | 1.91 | Consulting Services | Industrials |
1461 | TALO | Talos Energy Inc. | 83,077 | -68 | 2.56 | Oil & Gas E&P | Energy |
4372 | POLA | Polar Power, Inc. | 83 | -56 | -4.31 | Electrical Equipment & Parts | Industrials |
4373 | CWBR | CohBar, Inc. | 83 | -26 | 6.90 | Biotechnology | Healthcare |
352 | PPG | PPG Industries, Inc. | 829,562 | -8 | -0.25 | Specialty Chemicals | Basic Materials |
353 | KMB | Kimberly-Clark Corporation | 829,558 | -14 | -2.52 | Household & Personal Products | Consumer Defensive |
3746 | FNLC | The First Bancorp, Inc. | 829 | -59 | 0.95 | Banks Regional | Financial Services |
3747 | ACHV | Achieve Life Sciences, Inc. | 828 | -29 | -1.38 | Biotechnology | Healthcare |
354 | PHM | PulteGroup, Inc. | 826,098 | -34 | 0.15 | Residential Construction | Consumer Cyclical |
355 | WSM | Williams-Sonoma, Inc. | 823,259 | 9 | 10.99 | Specialty Retail | Consumer Cyclical |
356 | VRSK | Verisk Analytics, Inc. | 821,520 | -22 | -2.36 | Consulting Services | Industrials |
3748 | CPHI | China Pharma Holdings, Inc. | 821 | 147 | 7.14 | Drug Manufacturers Specialty & Generic | Healthcare |
357 | TEL | TE Connectivity Ltd. | 820,546 | 8 | 0.40 | Electronic Components | Technology |
3749 | CSTE | Caesarstone Ltd. | 820 | -47 | -1.61 | Building Products & Equipment | Industrials |
1462 | SKY | Skyline Champion Corporation | 82,979 | -22 | -0.42 | Residential Construction | Consumer Cyclical |
1463 | RYN | Rayonier Inc. | 82,765 | -55 | -0.35 | REIT Specialty | Real Estate |
1464 | IPGP | IPG Photonics Corporation | 82,509 | -58 | 1.39 | Semiconductor Equipment & Materials | Technology |
1465 | FOXF | Fox Factory Holding Corp. | 82,316 | -24 | 2.59 | Recreational Vehicles | Consumer Cyclical |
1466 | BYND | Beyond Meat, Inc. | 82,094 | -29 | 0.63 | Packaged Foods | Consumer Defensive |
1467 | BOH | Bank of Hawaii Corporation | 82,011 | -44 | 2.26 | Banks Regional | Financial Services |
4374 | CYCN | Cyclerion Therapeutics, Inc. | 82 | -78 | -7.57 | Biotechnology | Healthcare |
4375 | FSEA | First Seacoast Bancorp | 82 | -80 | 3.80 | Banks Regional | Financial Services |
358 | IR | Ingersoll Rand Inc. | 819,998 | -15 | -1.21 | Specialty Industrial Machinery | Industrials |
3750 | ACER | Acer Therapeutics Inc. | 819 | -60 | 2.50 | Biotechnology | Healthcare |
3751 | NIM | Nuveen Select Maturities Municipal Fund | 817 | 31 | -1.51 | Asset Management | Financial Services |
359 | ECL | Ecolab Inc. | 816,760 | -41 | -1.50 | Specialty Chemicals | Basic Materials |
360 | MSCI | MSCI Inc. | 814,334 | -29 | -0.02 | Financial Data & Stock Exchanges | Financial Services |
361 | IT | Gartner, Inc. | 811,158 | -13 | -3.55 | Information Technology Services | Technology |
3752 | TTP | Tortoise Pipeline & Energy Fund, Inc. | 810 | -54 | 0.21 | Asset Management | Financial Services |
1468 | FORM | FormFactor, Inc. | 81,834 | 2 | 5.18 | Semiconductors | Technology |
1469 | PACW | PacWest Bancorp | 81,672 | -50 | 3.26 | Banks Regional | Financial Services |
1470 | EPC | Edgewell Personal Care Company | 81,575 | -18 | -2.92 | Household & Personal Products | Consumer Defensive |
1471 | WTS | Watts Water Technologies, Inc. | 81,555 | -48 | 0.29 | Specialty Industrial Machinery | Industrials |
1472 | LMND | Lemonade, Inc. | 81,531 | -3 | -3.41 | Insurance Property & Casualty | Financial Services |
1473 | DRH | DiamondRock Hospitality Company | 81,387 | -35 | 3.35 | REIT Hotel & Motel | Real Estate |
1474 | CDE | Coeur Mining, Inc. | 81,137 | -31 | -2.20 | Gold | Basic Materials |
1475 | UCBI | United Community Banks, Inc. | 81,118 | -7 | 2.83 | Banks Regional | Financial Services |
1476 | GATX | GATX Corporation | 81,002 | -19 | -0.37 | Rental & Leasing Services | Industrials |
4376 | OCC | Optical Cable Corporation | 81 | -70 | -4.78 | Communication Equipment | Technology |
4377 | RHE | Regional Health Properties, Inc. | 81 | 11 | -1.37 | Medical Care Facilities | Healthcare |
4378 | BOAC | Bluescape Opportunities Acquisition Corp. | 81 | -92 | 0.25 | Shell Companies | Financial Services |
3753 | NBY | NovaBay Pharmaceuticals, Inc. | 809 | -98 | -4.26 | Biotechnology | Healthcare |
362 | AA | Alcoa Corporation | 808,712 | -1 | 2.50 | Aluminum | Basic Materials |
363 | COF | Capital One Financial Corporation | 808,241 | -35 | -1.24 | Credit Services | Financial Services |
3754 | WRAP | Wrap Technologies, Inc. | 808 | -11 | -1.96 | Scientific & Technical Instruments | Technology |
364 | SRE | Sempra Energy | 806,816 | -1 | -5.28 | Utilities Diversified | Utilities |
365 | VST | Vistra Corp. | 803,980 | -69 | -0.12 | Utilities Independent Power Producers | Utilities |
366 | VFC | V.F. Corporation | 803,012 | -2 | 1.14 | Apparel Manufacturing | Consumer Cyclical |
3755 | MYSZ | My Size, Inc. | 803 | 122 | -4.53 | Software Application | Technology |
367 | PEG | Public Service Enterprise Group Incorporated | 802,346 | -25 | -5.96 | Utilities Diversified | Utilities |
3756 | KRON | Kronos Bio, Inc. | 802 | -36 | 0.00 | Biotechnology | Healthcare |
3758 | SGC | Superior Group of Companies, Inc. | 800 | -8 | -0.51 | Apparel Manufacturing | Consumer Cyclical |
1477 | COKE | Coca-Cola Consolidated, Inc. | 80,858 | -47 | -2.89 | Beverages Non Alcoholic | Consumer Defensive |
1478 | ZNTL | Zentalis Pharmaceuticals, Inc. | 80,815 | -27 | -5.69 | Biotechnology | Healthcare |
1479 | ENSG | The Ensign Group, Inc. | 80,644 | -61 | -0.72 | Medical Care Facilities | Healthcare |
1480 | OFC | Corporate Office Properties Trust | 80,522 | -33 | -0.21 | REIT Office | Real Estate |
1481 | GES | Guess', Inc. | 80,492 | -49 | 0.46 | Apparel Retail | Consumer Cyclical |
1482 | IHG | InterContinental Hotels Group PLC | 80,238 | 16 | -0.25 | Lodging | Consumer Cyclical |
1483 | GFF | Griffon Corporation | 80,066 | -52 | -0.23 | Tools & Accessories | Industrials |
4379 | CPAC | Cementos Pacasmayo S.A.A. | 80 | -47 | 0.19 | Building Materials | Basic Materials |
2638 | WISH | ContextLogic Inc. | 8,972 | -32 | 4.75 | Internet Retail | Consumer Cyclical |
2639 | SRV | The Cushing MLP & Infrastructure Total Return Fund | 8,963 | 75 | -2.39 | Asset Management | Financial Services |
2640 | EAD | Wells Fargo Advantage Funds - Wells Fargo Income Opportunities Fund | 8,958 | 120 | -0.97 | Asset Management | Financial Services |
2641 | CVLG | Covenant Logistics Group, Inc. | 8,952 | -60 | 0.67 | Trucking | Industrials |
2642 | ONTF | ON24, Inc. | 8,920 | -34 | 5.68 | Software Application | Technology |
2643 | PRS | Prudential Financial, Inc. 5.62 | 8,902 | 232 | 1.52 | No data | No data |
2644 | IHRT | iHeartMedia, Inc. | 8,888 | -49 | -9.20 | Broadcasting | Communication Services |
2645 | BSBR | Banco Santander | 8,887 | -31 | -3.21 | Banks Regional | Financial Services |
2646 | DIAX | Nuveen Dow 30 Dynamic Overwrite Fund | 8,878 | 26 | -0.80 | Asset Management | No data |
2647 | DMLP | Dorchester Minerals, L.P. | 8,872 | -44 | 0.66 | Oil & Gas E&P | Energy |
2648 | ENIC | Enel Chile S.A. | 8,845 | -59 | -3.90 | Utilities Regulated Electric | Utilities |
2649 | SOL | ReneSola Ltd | 8,831 | 39 | 6.57 | Solar | Technology |
2650 | GPMT | Granite Point Mortgage Trust Inc. | 8,817 | -11 | -5.97 | REIT Mortgage | Real Estate |
2651 | RGP | Resources Connection, Inc. | 8,809 | -36 | -1.06 | Consulting Services | Industrials |
2652 | CCU | Compa??a Cervecer?as Unidas S.A. | 8,803 | 27 | -3.23 | Beverages Brewers | Consumer Defensive |
2653 | IPI | Intrepid Potash, Inc. | 8,799 | -42 | 3.84 | Agricultural Inputs | Basic Materials |
2654 | CMT | Core Molding Technologies, Inc. | 8,775 | -16 | 8.00 | Specialty Chemicals | Basic Materials |
2655 | NRC | National Research Corporation | 8,773 | -25 | -4.64 | Diagnostics & Research | Healthcare |
2656 | FFC | Flaherty & Crumrine Preferred Securities Income Fund Inc. | 8,766 | 12 | -0.77 | Asset Management | Financial Services |
2657 | HCKT | The Hackett Group, Inc. | 8,758 | -58 | 3.19 | Information Technology Services | Technology |
2658 | TGB | Taseko Mines Limited | 8,751 | -46 | -3.05 | Other Industrial Metals & Mining | Basic Materials |
2659 | KIDS | OrthoPediatrics Corp. | 8,751 | -54 | -2.20 | Medical Devices | Healthcare |
2660 | AFYA | Afya Limited | 8,749 | -58 | 2.66 | Education & Training Services | Consumer Defensive |
2661 | TMP | Tompkins Financial Corporation | 8,749 | -63 | 3.51 | Banks Regional | Financial Services |
2662 | GRVY | Gravity Co., Ltd. | 8,734 | 42 | -5.43 | Electronic Gaming & Multimedia | Communication Services |
2663 | ORGO | Organogenesis Holdings Inc. | 8,730 | 21 | 31.40 | Drug Manufacturers Specialty & Generic | Healthcare |
2664 | BY | Byline Bancorp, Inc. | 8,722 | -54 | 0.72 | Banks Regional | Financial Services |
2665 | CERS | Cerus Corporation | 8,663 | -18 | 8.00 | Biotechnology | Healthcare |
2666 | GGN | GAMCO Global Gold, Natural Resources & Income Trust | 8,636 | 5 | -2.14 | Asset Management | Financial Services |
2667 | BW | Babcock & Wilcox Enterprises, Inc. | 8,587 | -50 | -6.44 | Electrical Equipment & Parts | Industrials |
2668 | PHI | PLDT Inc. | 8,585 | 52 | 4.50 | Telecom Services | Communication Services |
2669 | GCI | Gannett Co., Inc. | 8,584 | -33 | 0.41 | Publishing | Communication Services |
10 | UNH | UnitedHealth Group Incorporated | 8,559,300 | 26 | -0.38 | Healthcare Plans | Healthcare |
2670 | NIE | AllianzGI Equity & Convertible Income Fund | 8,547 | 23 | -1.39 | Asset Management | Financial Services |
2671 | DXPE | DXP Enterprises, Inc. | 8,528 | -72 | 1.16 | Industrial Distribution | Industrials |
2672 | SKLZ | Skillz Inc. | 8,522 | -3 | 5.15 | Electronic Gaming & Multimedia | Communication Services |
11 | NFLX | Netflix, Inc. | 8,497,373 | -45 | -0.58 | Entertainment | Communication Services |
2673 | PML | PIMCO Municipal Income Fund II | 8,483 | 19 | -4.35 | Asset Management | Financial Services |
2674 | NEWT | Newtek Business Services Corp. | 8,467 | -39 | -0.34 | Asset Management | Financial Services |
2675 | PCN | PIMCO Corporate & Income Strategy Fund | 8,444 | -6 | -9.31 | Asset Management | Financial Services |
2676 | CHI | Calamos Convertible Opportunities and Income Fund | 8,442 | 58 | -1.95 | Asset Management | Financial Services |
2677 | CRMD | CorMedix Inc. | 8,417 | -33 | 0.82 | Biotechnology | Healthcare |
2678 | CGEM | Cullinan Management, Inc. | 8,405 | -38 | -4.64 | Biotechnology | Healthcare |
2679 | SIGA | SIGA Technologies, Inc. | 8,386 | -46 | 11.46 | Biotechnology | Healthcare |
2680 | NGL | NGL Energy Partners LP | 8,381 | 78 | 2.11 | Oil & Gas Refining & Marketing | Energy |
2681 | IMMR | Immersion Corporation | 8,377 | -21 | -0.90 | Software Application | Technology |
2682 | URGN | UroGen Pharma Ltd. | 8,374 | -54 | -10.71 | Biotechnology | Healthcare |
2683 | MTRX | Matrix Service Company | 8,343 | -33 | 12.92 | Engineering & Construction | Industrials |
2684 | HRTX | Heron Therapeutics, Inc. | 8,326 | 13 | 1.98 | Biotechnology | Healthcare |
2685 | LOMA | Loma Negra Compa??a Industrial Argentina Sociedad An?nima | 8,312 | 38 | 1.52 | Building Materials | Basic Materials |
2686 | PBTS | Powerbridge Technologies Co., Ltd. | 8,298 | 1620 | 4.32 | Software Application | Technology |
2687 | DRD | DRDGOLD Limited | 8,286 | -22 | -6.95 | Gold | Basic Materials |
2688 | HAFC | Hanmi Financial Corporation | 8,284 | -48 | 0.06 | Banks Regional | Financial Services |
2689 | PGEN | Precigen, Inc. | 8,264 | 8 | 1.43 | Biotechnology | Healthcare |
2690 | MFG | Mizuho Financial Group, Inc. | 8,248 | -6 | -6.03 | Banks Regional | Financial Services |
2691 | SRI | Stoneridge, Inc. | 8,184 | 10 | 1.83 | Auto Parts | Consumer Cyclical |
2692 | BATRA | The Liberty Braves Group | 8,183 | -50 | -3.48 | Entertainment | Communication Services |
2693 | LDP | Cohen & Steers Limited Duration Preferred and Income Fund, Inc. | 8,181 | 41 | -0.76 | No data | No data |
2694 | KE | Kimball Electronics, Inc. | 8,180 | -31 | 0.48 | Electrical Equipment & Parts | Industrials |
2695 | NRK | Nuveen New York AMT-Free Quality Municipal Income Fund | 8,158 | -9 | -2.58 | Asset Management | Financial Services |
2696 | DPG | Duff & Phelps Utility and Infrastructure Fund Inc. | 8,142 | 31 | -3.25 | Asset Management | Financial Services |
2697 | ALPN | Alpine Immune Sciences, Inc. | 8,123 | -79 | -0.61 | Biotechnology | Healthcare |
2698 | LQDT | Liquidity Services, Inc. | 8,083 | -62 | 2.14 | Internet Retail | Consumer Cyclical |
2699 | PSTL | Postal Realty Trust, Inc. | 8,082 | 3 | -1.32 | REIT Office | Real Estate |
2700 | FPF | First Trust Intermediate Duration Preferred & Income Fund | 8,069 | -31 | -0.33 | Asset Management | Financial Services |
2701 | ACIC | Atlas Crest Investment Corp. | 8,035 | -39 | -1.08 | Shell Companies | Financial Services |
2702 | ATOM | Atomera Incorporated | 8,016 | 69 | -3.10 | Semiconductor Equipment & Materials | Technology |
2703 | NPK | National Presto Industries, Inc. | 8,009 | -72 | 0.28 | Aerospace & Defense | Industrials |
4531 | MSN | Emerson Radio Corp. | 8 | -44 | 1.79 | Consumer Electronics | Technology |
4532 | RUBY | Rubius Therapeutics, Inc. | 8 | 1010 | -10.00 | Biotechnology | Healthcare |
4533 | AIH | Aesthetic Medical International Holdings Group Limited | 8 | -74 | -7.86 | Medical Care Facilities | Healthcare |
4534 | AGMH | AGM Group Holdings Inc. | 8 | -66 | -2.38 | Software Application | Technology |
4535 | ANTE | AirNet Technology Inc. | 8 | 6 | 0.00 | Telecom Services | Communication Services |
3759 | CGEN | Compugen Ltd. | 799 | 20 | -5.10 | Biotechnology | Healthcare |
368 | CNQ | Canadian Natural Resources Limited | 794,511 | -22 | 4.90 | Oil & Gas E&P | Energy |
3760 | MNSB | MainStreet Bancshares, Inc. | 793 | -54 | -6.68 | Banks Regional | Financial Services |
369 | FND | Floor & Decor Holdings, Inc. | 791,307 | 17 | 1.12 | Home Improvement Retail | Consumer Cyclical |
3761 | SSSS | SuRo Capital Corp. | 791 | 4 | 1.12 | Asset Management | Financial Services |
370 | TT | Trane Technologies plc | 790,183 | -49 | 1.23 | Specialty Industrial Machinery | Industrials |
1484 | VRTV | Veritiv Corporation | 79,908 | -47 | 0.34 | Business Equipment & Supplies | Industrials |
1485 | CARG | CarGurus, Inc. | 79,857 | -41 | -0.06 | Internet Content & Information | Communication Services |
1486 | PKX | POSCO | 79,410 | -27 | -3.74 | Steel | Basic Materials |
1487 | NGG | National Grid plc | 79,383 | -31 | -4.31 | Utilities Diversified | Utilities |
1488 | CHGG | Chegg, Inc. | 79,269 | 1 | -0.22 | Education & Training Services | Consumer Defensive |
1489 | YELP | Yelp Inc. | 79,106 | -47 | 0.24 | Internet Content & Information | Communication Services |
4380 | ADOC | Edoc Acquisition Corp. | 79 | 35 | 0.62 | Shell Companies | Financial Services |
4381 | SIEB | Siebert Financial Corp. | 79 | -58 | -10.14 | Capital Markets | Financial Services |
4382 | AYTU | Aytu BioScience, Inc. | 79 | -49 | 74.19 | Biotechnology | Healthcare |
4383 | SANW | S&W Seed Company | 79 | -47 | 41.77 | Farm Products | Consumer Defensive |
371 | ENB | Enbridge Inc. | 789,517 | -37 | -3.85 | Oil & Gas Midstream | Energy |
3762 | IBIO | iBio, Inc. | 789 | -45 | -3.23 | Biotechnology | Healthcare |
372 | TTWO | Take-Two Interactive Software, Inc. | 784,734 | 2 | 1.56 | Electronic Gaming & Multimedia | Communication Services |
3763 | LODE | Comstock Mining Inc. | 784 | -30 | 2.50 | Real Estate Services | Real Estate |
3764 | CXH | MFS Investment Grade Municipal Trust | 784 | 61 | -3.28 | Asset Management | Financial Services |
373 | CVE | Cenovus Energy Inc. | 782,478 | 25 | 5.42 | Oil & Gas Integrated | Energy |
3765 | EMKR | EMCORE Corporation | 780 | -18 | -7.69 | Semiconductors | Technology |
1490 | VICR | Vicor Corporation | 78,907 | -18 | 1.52 | Electronic Components | Technology |
1491 | ALRM | Alarm.com Holdings, Inc. | 78,819 | -23 | -0.52 | Software Application | Technology |
1492 | VIRT | Virtu Financial, Inc. | 78,779 | -51 | 0.64 | Capital Markets | Financial Services |
1493 | HOMB | Home Bancshares, Inc. | 78,637 | -43 | -0.05 | Banks Regional | Financial Services |
1494 | CATC | Cambridge Bancorp | 78,619 | 399 | 1.65 | Banks Regional | Financial Services |
1495 | SHOO | Steven Madden, Ltd. | 78,572 | -45 | 2.95 | Footwear & Accessories | Consumer Cyclical |
1496 | CACC | Credit Acceptance Corporation | 78,564 | -41 | -2.14 | Credit Services | Financial Services |
1497 | CBT | Cabot Corporation | 78,512 | -40 | 3.39 | Specialty Chemicals | Basic Materials |
1498 | PCH | PotlatchDeltic Corporation | 78,474 | -10 | 1.05 | REIT Specialty | Real Estate |
4384 | NISN | Nisun International Enterprise Development Group Co., Ltd | 78 | 59 | -12.77 | Specialty Industrial Machinery | Industrials |
4385 | CYCC | Cyclacel Pharmaceuticals, Inc. | 78 | -44 | 9.38 | Biotechnology | Healthcare |
374 | OTIS | Otis Worldwide Corporation | 779,685 | 7 | -0.63 | Specialty Industrial Machinery | Industrials |
3766 | SRTS | Sensus Healthcare, Inc. | 779 | -11 | 5.73 | Medical Devices | Healthcare |
3767 | MPA | BlackRock MuniYield Pennsylvania Quality Fund | 778 | -18 | -4.07 | Asset Management | Financial Services |
375 | DPZ | Domino's Pizza, Inc. | 776,108 | -38 | -0.67 | Restaurants | Consumer Cyclical |
376 | CLF | Cleveland-Cliffs Inc. | 775,512 | 2 | 8.09 | Steel | Basic Materials |
377 | BK | The Bank of New York Mellon Corporation | 775,166 | -57 | -0.12 | Asset Management | Financial Services |
3768 | NODK | NI Holdings, Inc. | 775 | -82 | 0.55 | Insurance Property & Casualty | Financial Services |
3769 | RAVE | RAVE Restaurant Group, Inc. | 774 | -14 | 20.92 | Restaurants | Consumer Cyclical |
378 | CTAS | Cintas Corporation | 773,713 | -39 | -4.70 | Specialty Business Services | Industrials |
379 | LUV | Southwest Airlines Co. | 773,355 | -23 | -3.49 | Airlines | Industrials |
3770 | KEN | Kenon Holdings Ltd. | 770 | -40 | -7.12 | Utilities Regulated Electric | Utilities |
1499 | CUK | Carnival Corporation & plc | 77,903 | -20 | -3.47 | Leisure | Consumer Cyclical |
1500 | TRNS | Transcat, Inc. | 77,683 | 78 | 3.12 | Industrial Distribution | Industrials |
1501 | WOR | Worthington Industries, Inc. | 77,670 | -38 | -9.96 | Metal Fabrication | Industrials |
1502 | BKU | BankUnited, Inc. | 77,304 | -50 | 0.93 | Banks Regional | Financial Services |
1503 | GOLF | Acushnet Holdings Corp. | 77,244 | 30 | -2.10 | Leisure | Consumer Cyclical |
1504 | GEL | Genesis Energy, L.P. | 77,241 | 152 | 2.79 | Oil & Gas Midstream | Energy |
1505 | MANU | Manchester United plc | 77,003 | 2 | 6.51 | Leisure | Consumer Cyclical |
4386 | AKTX | Akari Therapeutics, Plc | 77 | -60 | 9.12 | Biotechnology | Healthcare |
4387 | VVPR | VivoPower International PLC | 77 | -18 | -6.63 | Solar | Technology |
4388 | RCON | Recon Technology, Ltd. | 77 | -37 | -3.12 | Oil & Gas Equipment & Services | Energy |
4389 | YJ | Yunji Inc. | 77 | -2 | -13.75 | Internet Retail | Consumer Cyclical |
380 | DD | DuPont de Nemours, Inc. | 769,715 | -10 | 2.40 | Chemicals | Basic Materials |
381 | INCY | Incyte Corporation | 766,602 | 36 | -0.57 | Biotechnology | Healthcare |
382 | GPN | Global Payments Inc. | 765,997 | -15 | -3.16 | Specialty Business Services | Industrials |
3771 | MGIC | Magic Software Enterprises Ltd. | 762 | -42 | 2.64 | Software Application | Technology |
383 | ZBH | Zimmer Biomet Holdings, Inc. | 761,456 | -10 | -3.96 | Medical Devices | Healthcare |
1506 | LRN | Stride, Inc. | 76,929 | -61 | 0.04 | Education & Training Services | Consumer Defensive |
1507 | BDC | Belden Inc. | 76,524 | -46 | 2.64 | Electrical Equipment & Parts | Industrials |
1508 | VET | Vermilion Energy Inc. | 76,231 | -33 | 4.58 | Oil & Gas E&P | Energy |
4390 | ARTW | Art's-Way Manufacturing Co., Inc. | 76 | -26 | 0.86 | Farm & Heavy Construction Machinery | Industrials |
4391 | ALRN | Aileron Therapeutics, Inc. | 76 | -37 | -0.39 | Biotechnology | Healthcare |
4392 | GHSI | Guardion Health Sciences, Inc. | 76 | -53 | -2.12 | Drug Manufacturers Specialty & Generic | Healthcare |
384 | VEEV | Veeva Systems Inc. | 759,753 | -44 | 0.15 | Health Information Services | Healthcare |
3772 | EQS | Equus Total Return, Inc. | 758 | 10814 | -1.99 | Asset Management | Financial Services |
385 | MTCH | Match Group, Inc. | 754,935 | -28 | -5.05 | Internet Content & Information | Communication Services |
386 | OKTA | Okta, Inc. | 753,431 | -44 | 1.03 | Software Infrastructure | Technology |
387 | SJM | The J. M. Smucker Company | 753,204 | -63 | -2.91 | Packaged Foods | Consumer Defensive |
388 | CAH | Cardinal Health, Inc. | 751,314 | -29 | -2.41 | Medical Distribution | Healthcare |
389 | WRK | WestRock Company | 751,215 | -48 | 1.59 | Packaging & Containers | Consumer Cyclical |
1509 | ITRI | Itron, Inc. | 75,977 | -51 | 1.12 | Scientific & Technical Instruments | Technology |
1510 | SBLK | Star Bulk Carriers Corp. | 75,915 | -3 | 4.33 | Marine Shipping | Industrials |
1511 | FCFS | FirstCash, Inc. | 75,908 | -35 | 3.29 | Credit Services | Financial Services |
1512 | CORT | Corcept Therapeutics Incorporated | 75,838 | -40 | -13.87 | Biotechnology | Healthcare |
1513 | VIR | Vir Biotechnology, Inc. | 75,555 | -58 | 0.21 | Biotechnology | Healthcare |
1514 | MEOH | Methanex Corporation | 75,509 | 91 | 6.60 | Chemicals | Basic Materials |
1515 | ICUI | ICU Medical, Inc. | 75,162 | -58 | 2.20 | Medical Instruments & Supplies | Healthcare |
1516 | GLNG | Golar LNG Limited | 75,063 | -29 | 4.89 | Oil & Gas Midstream | Energy |
1517 | CIM | Chimera Investment Corporation | 75,021 | 14 | -6.19 | REIT Mortgage | Real Estate |
390 | QSR | Restaurant Brands International Inc. | 749,034 | 81 | -1.77 | Restaurants | Consumer Cyclical |
3773 | AVAL | Grupo Aval Acciones y Valores S.A. | 747 | -53 | -3.59 | Banks Regional | Financial Services |
3774 | ELOX | Eloxx Pharmaceuticals, Inc. | 747 | -40 | -4.18 | Biotechnology | Healthcare |
3775 | JHAA | Nuveen Corporate Income 2023 Target Term Fund | 747 | 1 | 0.00 | ||
391 | STLD | Steel Dynamics, Inc. | 745,603 | -21 | 6.05 | Steel | Basic Materials |
392 | AMC | AMC Entertainment Holdings, Inc. | 745,585 | -46 | 4.86 | Entertainment | Communication Services |
3776 | VAPO | Vapotherm, Inc. | 745 | -34 | 2.85 | Medical Devices | Healthcare |
393 | EXR | Extra Space Storage Inc. | 744,571 | -17 | -2.00 | REIT Industrial | Real Estate |
3777 | PTN | Palatin Technologies, Inc. | 743 | -6 | 0.67 | Biotechnology | Healthcare |
3778 | EVBN | Evans Bancorp, Inc. | 743 | -62 | -1.83 | Banks Regional | Financial Services |
3779 | IMMP | Immutep Limited | 743 | -41 | -4.04 | Biotechnology | Healthcare |
394 | EIX | Edison International | 740,568 | 10 | -7.02 | Utilities Regulated Electric | Utilities |
1518 | CNO | CNO Financial Group, Inc. | 74,582 | -30 | -0.59 | Insurance Life | Financial Services |
1519 | GOOS | Canada Goose Holdings Inc. | 74,404 | 50 | 1.45 | Apparel Manufacturing | Consumer Cyclical |
1520 | SG | Sirius International Insurance Group, Ltd. | 74,074 | -51 | 2.35 | Insurance Property & Casualty | Financial Services |
4393 | FGF | FG Financial Group, Inc. | 74 | 15 | 3.70 | Insurance Diversified | Financial Services |
395 | ABCM | Abcam plc | 738,726 | 27 | 0.35 | Biotechnology | Healthcare |
396 | AFL | Aflac Incorporated | 737,627 | -32 | 0.58 | Insurance Life | Financial Services |
397 | DTE | DTE Energy Company | 735,332 | -26 | -6.52 | Utilities Regulated Electric | Utilities |
398 | PCAR | PACCAR Inc | 732,843 | -30 | 0.11 | Farm & Heavy Construction Machinery | Industrials |
399 | BBY | Best Buy Co., Inc. | 731,707 | 6 | 0.32 | Specialty Retail | Consumer Cyclical |
1521 | HLIT | Harmonic Inc. | 73,960 | -17 | 2.01 | Communication Equipment | Technology |
1522 | VIST | Vista Oil & Gas, S.A.B. de C.V. | 73,959 | 5 | 10.87 | Oil & Gas E&P | Energy |
1523 | EXPO | Exponent, Inc. | 73,860 | -48 | -0.08 | Consulting Services | Industrials |
1524 | SSTK | Shutterstock, Inc. | 73,821 | -40 | 0.63 | Internet Content & Information | Communication Services |
1525 | PPC | Pilgrim's Pride Corporation | 73,423 | -39 | 0.09 | Packaged Foods | Consumer Defensive |
1526 | DCI | Donaldson Company, Inc. | 73,199 | -48 | -0.47 | Specialty Industrial Machinery | Industrials |
1527 | AZUL | Azul S.A. | 73,071 | 65 | -1.49 | Airlines | Industrials |
3780 | PED | PEDEVCO Corp. | 728 | -29 | 3.06 | Oil & Gas E&P | Energy |
400 | JBHT | J.B. Hunt Transport Services, Inc. | 727,648 | -36 | -0.51 | Integrated Freight & Logistics | Industrials |
3781 | TPZ | Tortoise Power and Energy Infrastructure Fund, Inc. | 727 | 6 | -1.69 | Asset Management | Financial Services |
401 | STX | Seagate Technology plc | 726,004 | -30 | 0.08 | Computer Hardware | Technology |
402 | MSTR | MicroStrategy Incorporated | 723,956 | -34 | 1.69 | Software Application | Technology |
403 | NI | NiSource Inc. | 723,667 | 25 | -7.53 | Utilities Regulated Gas | Utilities |
3782 | CUBA | The Herzfeld Caribbean Basin Fund Inc. | 723 | 46 | -2.34 | Asset Management | Financial Services |
404 | APTV | Aptiv PLC | 722,925 | -45 | 0.67 | Auto Parts | Consumer Cyclical |
405 | SYY | Sysco Corporation | 721,569 | -12 | -3.76 | Food Distribution | Consumer Defensive |
3783 | TNXP | Tonix Pharmaceuticals Holding Corp. | 721 | 54 | -32.10 | Biotechnology | Healthcare |
1528 | SAVA | Cassava Sciences, Inc. | 72,831 | -17 | -5.13 | Biotechnology | Healthcare |
1529 | GIII | G-III Apparel Group, Ltd. | 72,325 | -53 | 3.92 | Apparel Retail | Consumer Cyclical |
1530 | OXM | Oxford Industries, Inc. | 72,226 | -43 | 2.31 | Apparel Manufacturing | Consumer Cyclical |
1531 | SANM | Sanmina Corporation | 72,152 | -42 | 3.08 | Electronic Components | Technology |
1532 | SXT | Sensient Technologies Corporation | 72,090 | -88 | -3.42 | Specialty Chemicals | Basic Materials |
4394 | OPHC | OptimumBank Holdings, Inc. | 72 | 85 | 2.25 | Banks Regional | Financial Services |
4395 | GBLI | Global Indemnity Group, LLC | 72 | -58 | -0.43 | Insurance Property & Casualty | Financial Services |
406 | WPC | W. P. Carey Inc. | 719,748 | 126 | -6.24 | REIT Diversified | Real Estate |
407 | ARE | Alexandria Real Estate Equities, Inc. | 718,700 | 8 | -1.15 | REIT Office | Real Estate |
3784 | FCCO | First Community Corporation | 718 | -49 | -0.75 | Banks Regional | Financial Services |
408 | TDG | TransDigm Group Incorporated | 712,110 | -48 | -0.50 | Aerospace & Defense | Industrials |
409 | GSK | GlaxoSmithKline plc | 710,983 | -14 | -3.15 | Drug Manufacturers General | Healthcare |
1533 | PHG | Koninklijke Philips N.V. | 71,857 | -50 | -3.16 | Diagnostics & Research | Healthcare |
1534 | SITM | SiTime Corporation | 71,555 | -40 | 6.90 | Semiconductors | Technology |
1535 | BEP | Brookfield Renewable Partners L.P. | 71,414 | 19 | -14.88 | Utilities Renewable | Utilities |
1536 | RVLV | Revolve Group, Inc. | 71,356 | -37 | 8.71 | Internet Retail | Consumer Cyclical |
1537 | SNDX | Syndax Pharmaceuticals, Inc. | 71,320 | -35 | -9.02 | Biotechnology | Healthcare |
1538 | SPXC | SPX Corporation | 71,200 | -39 | 1.58 | Specialty Industrial Machinery | Industrials |
4396 | INVO | INVO Bioscience, Inc. | 71 | -65 | -15.05 | Medical Devices | Healthcare |
4397 | VJET | voxeljet AG | 71 | -1 | -7.89 | Computer Hardware | Technology |
410 | KEY | KeyCorp | 709,382 | -23 | 1.41 | Banks Regional | Financial Services |
411 | RETA | Reata Pharmaceuticals, Inc. | 708,559 | -20 | 0.02 | Biotechnology | Healthcare |
412 | EPD | Enterprise Products Partners L.P. | 708,304 | 61 | -0.07 | Oil & Gas Midstream | Energy |
3785 | CIX | CompX International Inc. | 708 | -33 | 2.99 | Security & Protection Services | Industrials |
413 | M | Macy's, Inc. | 706,314 | 16 | 6.81 | Department Stores | Consumer Cyclical |
414 | TCOM | Trip.com Group Limited | 705,676 | -23 | -2.40 | Travel Services | Consumer Cyclical |
415 | BAX | Baxter International Inc. | 705,440 | -1 | 0.11 | Medical Instruments & Supplies | Healthcare |
416 | IFF | International Flavors & Fragrances Inc. | 705,356 | -5 | 0.49 | Specialty Chemicals | Basic Materials |
417 | ES | Eversource Energy | 705,296 | -12 | -7.08 | Utilities Regulated Electric | Utilities |
418 | TXT | Textron Inc. | 703,946 | 5 | 0.45 | Aerospace & Defense | Industrials |
419 | MCO | Moody's Corporation | 702,990 | -32 | -2.48 | Financial Data & Stock Exchanges | Financial Services |
3786 | LGHL | Lion Group Holding Ltd. | 702 | -39 | -27.86 | Asset Management | Financial Services |
420 | FITB | Fifth Third Bancorp | 701,736 | -27 | -1.44 | Banks Regional | Financial Services |
421 | K | Kellogg Company | 701,649 | -28 | -1.16 | Packaged Foods | Consumer Defensive |
422 | LPLA | LPL Financial Holdings Inc. | 700,178 | -3 | -1.45 | Capital Markets | Financial Services |
1539 | HMY | Harmony Gold Mining Company Limited | 70,817 | 14 | -12.35 | Gold | Basic Materials |
1540 | IIPR | Innovative Industrial Properties, Inc. | 70,556 | -43 | -7.18 | REIT Industrial | Real Estate |
1541 | NAVI | Navient Corporation | 70,095 | -61 | 2.68 | Credit Services | Financial Services |
1542 | PRMW | Primo Water Corporation | 70,039 | -7 | -2.13 | Beverages Non Alcoholic | Consumer Defensive |
4398 | AAME | Atlantic American Corporation | 70 | 45 | -1.03 | Insurance Life | Financial Services |
4399 | YQ | 17 Education & Technology Group Inc. | 70 | 3 | 4.00 | Education & Training Services | Consumer Defensive |
4400 | WVVI | Willamette Valley Vineyards, Inc. | 70 | 22 | -0.17 | Beverages Wineries & Distilleries | Consumer Defensive |
4401 | ITRM | Iterum Therapeutics plc | 70 | -20 | 11.25 | Biotechnology | Healthcare |
2704 | ALX | Alexander's, Inc. | 7,983 | -33 | -1.20 | REIT Retail | Real Estate |
2705 | CAAP | Corporaci?n Am?rica Airports S.A. | 7,977 | 26 | -5.12 | Airports & Air Services | Industrials |
2706 | RCEL | AVITA Medical, Inc. | 7,949 | -9 | 4.58 | Medical Devices | Healthcare |
2707 | BNGO | Bionano Genomics, Inc. | 7,947 | -43 | 3.77 | Diagnostics & Research | Healthcare |
2708 | KALV | KalVista Pharmaceuticals, Inc. | 7,909 | -34 | 5.59 | No data | Healthcare |
2709 | TY | Tri-Continental Corporation | 7,877 | 34 | -0.71 | Asset Management | Financial Services |
2710 | PAHC | Phibro Animal Health Corporation | 7,871 | -23 | -3.40 | Drug Manufacturers Specialty & Generic | Healthcare |
2711 | MHD | BlackRock MuniHoldings Fund, Inc. | 7,863 | -22 | -5.59 | Asset Management | Financial Services |
2712 | EIM | Eaton Vance Municipal Bond Fund | 7,859 | 4 | -4.17 | Asset Management | Financial Services |
2713 | SOI | Solaris Oilfield Infrastructure, Inc. | 7,851 | -22 | 6.28 | Oil & Gas Equipment & Services | Energy |
2714 | HTD | John Hancock Tax-Advantaged Dividend Income Fund | 7,843 | 28 | -5.08 | Asset Management | Financial Services |
2715 | CNOB | ConnectOne Bancorp, Inc. | 7,819 | -48 | 1.42 | Banks Regional | Financial Services |
2716 | UIS | Unisys Corporation | 7,813 | -25 | 6.81 | Information Technology Services | Technology |
2717 | BCX | Blackrock Resources & Commodities Strategy Trust | 7,740 | -17 | -1.71 | Asset Management | Financial Services |
2718 | BGB | Blackstone/GSO Strategic Credit Fund | 7,740 | -1 | -2.66 | Asset Management | Financial Services |
2719 | ANNX | Annexon, Inc. | 7,739 | 45 | -2.07 | Biotechnology | Healthcare |
2720 | IFN | The India Fund, Inc. | 7,738 | -35 | 1.04 | Asset Management | Financial Services |
2721 | CTBI | Community Trust Bancorp, Inc. | 7,734 | -55 | 1.21 | Banks Regional | Financial Services |
2722 | ATRI | Atrion Corporation | 7,705 | -27 | -3.75 | Medical Instruments & Supplies | Healthcare |
2723 | BZUN | Baozun Inc. | 7,702 | -40 | -5.20 | Internet Retail | Consumer Cyclical |
2724 | PGC | Peapack-Gladstone Financial Corporation | 7,695 | -13 | -0.12 | Banks Regional | Financial Services |
2725 | EBF | Ennis, Inc. | 7,678 | -31 | -0.14 | Business Equipment & Supplies | Industrials |
12 | XOM | Exxon Mobil Corporation | 7,677,140 | -33 | 2.30 | Oil & Gas Integrated | Energy |
2726 | UFCS | United Fire Group, Inc. | 7,635 | -57 | -0.35 | Insurance Property & Casualty | Financial Services |
13 | INTC | Intel Corporation | 7,616,361 | -13 | 4.01 | Semiconductors | Technology |
2727 | BLX | Banco Latinoamericano de Comercio Exterior, S.A | 7,584 | -16 | -4.98 | Banks Regional | Financial Services |
2728 | BGFV | Big 5 Sporting Goods Corporation | 7,577 | -18 | -0.28 | Specialty Retail | Consumer Cyclical |
2729 | CMBM | Cambium Networks Corporation | 7,569 | -11 | 4.71 | Communication Equipment | Technology |
2730 | IFS | Intercorp Financial Services Inc. | 7,567 | 23 | -4.66 | Banks Regional | Financial Services |
2731 | CTO | CTO Realty Growth, Inc. | 7,549 | -23 | 0.93 | Real Estate Development | Financial |
2732 | BV | BrightView Holdings, Inc. | 7,529 | -45 | 0.26 | Specialty Business Services | Industrials |
2733 | LEO | BNY Mellon Strategic Municipals, Inc. | 7,528 | 62 | -3.27 | Asset Management | Financial Services |
2734 | KODK | Eastman Kodak Company | 7,495 | -8 | 1.20 | Specialty Business Services | Industrials |
2735 | IIIN | Insteel Industries, Inc. | 7,489 | -63 | 3.18 | Metal Fabrication | Industrials |
2736 | GABC | German American Bancorp, Inc. | 7,483 | -44 | -0.48 | Banks Regional | Financial Services |
2737 | MPLN | MultiPlan Corporation | 7,473 | -61 | 0.00 | Healthcare Plans | Healthcare |
2738 | ATNI | ATN International, Inc. | 7,462 | -40 | -4.51 | Telecom Services | Communication Services |
2739 | VTGN | VistaGen Therapeutics, Inc. | 7,460 | -34 | -0.19 | Biotechnology | Healthcare |
2740 | KRNY | Kearny Financial Corp. | 7,458 | -54 | 0.87 | Banks Regional | Financial Services |
2741 | INTT | inTEST Corporation | 7,458 | -33 | 1.61 | Semiconductors | Technology |
2742 | CSPI | CSP Inc. | 7,426 | 101 | 2.52 | Information Technology Services | Technology |
2743 | QD | Qudian Inc. | 7,408 | -27 | 2.91 | Credit Services | Financial Services |
2744 | SB | Safe Bulkers, Inc. | 7,402 | -3 | -0.31 | Marine Shipping | Industrials |
14 | LLY | Eli Lilly and Company | 7,401,177 | -35 | -2.44 | Drug Manufacturers General | Healthcare |
2745 | TEI | Templeton Emerging Markets Income Fund | 7,328 | 138 | -1.91 | Asset Management | Financial Services |
15 | ADBE | Adobe Inc. | 7,312,180 | -44 | -0.58 | Software Infrastructure | Technology |
2746 | CIO | City Office REIT, Inc. | 7,301 | -4 | -2.07 | REIT Office | Real Estate |
2747 | CCCC | C4 Therapeutics, Inc. | 7,271 | 93 | -8.82 | Biotechnology | Healthcare |
2748 | NHC | National HealthCare Corporation | 7,261 | -58 | -2.80 | Medical Care Facilities | Healthcare |
2749 | PDT | John Hancock Premium Dividend Fund | 7,218 | 4 | -2.73 | Asset Management | Financial Services |
2750 | HFRO | Highland Funds I - Highland Income Fund | 7,204 | -19 | -1.59 | Asset Management | Financial Services |
2751 | TRHC | Tabula Rasa HealthCare, Inc. | 7,191 | -40 | 0.00 | Health Information Services | Healthcare |
2752 | CATO | The Cato Corporation | 7,187 | 140 | -3.89 | Apparel Retail | Consumer Cyclical |
2753 | DCTH | Delcath Systems, Inc. | 7,183 | -16 | -2.17 | Medical Devices | Healthcare |
2754 | OFS | OFS Capital Corporation | 7,178 | 151 | 1.08 | Asset Management | Financial Services |
2755 | MMU | Western Asset Managed Municipals Fund Inc. | 7,177 | -29 | -4.18 | Asset Management | Financial Services |
2756 | AXGN | AxoGen, Inc. | 7,162 | -19 | 3.09 | Medical Devices | Healthcare |
2757 | SCPH | scPharmaceuticals Inc. | 7,065 | -27 | 1.14 | Biotechnology | Healthcare |
2758 | CLDT | Chatham Lodging Trust | 7,030 | -48 | 1.92 | REIT Hotel & Motel | Real Estate |
2759 | FRGI | Fiesta Restaurant Group, Inc. | 7,025 | -61 | 0.00 | Restaurants | Consumer Cyclical |
2760 | NMM | Navios Maritime Partners L.P. | 7,025 | -54 | 2.35 | Marine Shipping | Industrials |
2761 | DBD | Diebold Nixdorf, Incorporated | 7,015 | -12 | 0.53 | Software Application | Technology |
2762 | FBMS | The First Bancshares, Inc. | 7,012 | -49 | 2.51 | Banks Regional | Financial Services |
4536 | XTLB | XTL Biopharmaceuticals Ltd. | 7 | 204 | -12.62 | Biotechnology | Healthcare |
4537 | BROG | Brooge Energy Limited | 7 | -92 | 13.13 | Oil & Gas Midstream | Energy |
4538 | LSXMB | The Liberty SiriusXM Group | 7 | -94 | 14.80 | Broadcasting | Communication Services |
3787 | BATL | Battalion Oil Corporation | 699 | 54 | 4.39 | Oil & Gas E&P | Energy |
3788 | GCV | The Gabelli Convertible and Income Securities Fund Inc. | 697 | 9 | 1.08 | Asset Management | Financial Services |
3789 | ISUN | iSun, Inc. | 696 | -48 | -0.44 | Solar | Technology |
3790 | BFIN | BankFinancial Corporation | 696 | 63 | -0.35 | Banks Regional | Financial Services |
3791 | SJ | Scienjoy Holding Corporation | 693 | -39 | -18.37 | No data | No data |
423 | DECK | Deckers Outdoor Corporation | 692,339 | -39 | 0.69 | Footwear & Accessories | Consumer Cyclical |
3792 | HWBK | Hawthorn Bancshares, Inc. | 690 | 53 | -2.11 | Banks Regional | Financial Services |
3793 | SFT | Shift Technologies, Inc. | 690 | 23 | 35.59 | Internet Retail | Consumer Cyclical |
1543 | CBU | Community Bank System, Inc. | 69,884 | -27 | 3.81 | Banks Regional | Financial Services |
1544 | NEA | Nuveen AMT-Free Quality Municipal Income Fund | 69,738 | 45 | -3.59 | Asset Management | Financial Services |
1545 | RKT | Rocket Companies, Inc. | 69,617 | -8 | -2.62 | Mortgage Finance | Financial Services |
1546 | GNW | Genworth Financial, Inc. | 69,526 | -53 | -1.01 | Insurance Life | Financial Services |
1547 | FULT | Fulton Financial Corporation | 69,400 | -41 | -0.41 | Banks Regional | Financial Services |
1548 | RILY | B. Riley Financial, Inc. | 69,304 | 3 | 2.50 | Financial Conglomerates | Financial Services |
1549 | CVCO | Cavco Industries, Inc. | 69,084 | -29 | 0.84 | Residential Construction | Consumer Cyclical |
1550 | FROG | JFrog Ltd. | 69,072 | -61 | -2.46 | Software Application | Technology |
4402 | NTIP | Network-1 Technologies, Inc. | 69 | -84 | -6.40 | Communication Equipment | Technology |
3794 | PHAR | Pharming Group N.V. | 688 | 626 | -11.63 | Biotechnology | Healthcare |
3795 | IPWR | Ideal Power Inc. | 687 | -4 | -1.17 | Electrical Equipment & Parts | Industrials |
3796 | ISTR | Investar Holding Corporation | 687 | 44 | -8.79 | Banks Regional | Financial Services |
3797 | ICMB | Investcorp Credit Management BDC, Inc. | 686 | 152 | 4.18 | Asset Management | Financial Services |
3798 | YRD | Yiren Digital Ltd. | 684 | -7 | -2.80 | Credit Services | Financial Services |
3799 | RWLK | ReWalk Robotics Ltd. | 684 | -40 | 2.70 | Medical Devices | Healthcare |
424 | STLA | Stellantis N.V. | 682,644 | 2 | -1.14 | No data | No data |
425 | TWLO | Twilio Inc. | 682,110 | -6 | -1.28 | Internet Content & Information | Communication Services |
426 | GDDY | GoDaddy Inc. | 681,899 | -75 | 1.71 | Software Infrastructure | Technology |
1551 | ODP | The ODP Corporation | 68,808 | -44 | 1.47 | Specialty Retail | Consumer Cyclical |
1552 | DAN | Dana Incorporated | 68,789 | -27 | -2.07 | Auto Parts | Consumer Cyclical |
1553 | ATGE | Adtalem Global Education Inc. | 68,455 | -62 | 0.00 | Education & Training Services | Consumer Defensive |
1554 | MXL | MaxLinear, Inc. | 68,372 | -35 | 3.10 | Semiconductors | Technology |
1555 | BEPC | Brookfield Renewable Corporation | 68,206 | -11 | -12.50 | Utilities Renewable | Utilities |
1556 | UE | Urban Edge Properties | 68,173 | -36 | -3.11 | REIT Diversified | Real Estate |
427 | SBAC | SBA Communications Corporation | 678,062 | -13 | -0.47 | REIT Specialty | Real Estate |
3800 | CTSO | Cytosorbents Corporation | 678 | -47 | -5.05 | Medical Devices | Healthcare |
428 | GWW | W.W. Grainger, Inc. | 677,483 | -6 | 1.52 | Industrial Distribution | Industrials |
3801 | PAI | Western Asset Investment Grade Income Fund Inc. | 677 | -38 | -0.53 | Asset Management | Financial Services |
3802 | ACIU | AC Immune SA | 675 | -28 | -4.04 | Biotechnology | Healthcare |
3803 | BBDO | Banco Bradesco S.A. | 675 | -55 | 7.20 | Banks Regional | Financial Services |
3804 | CXDO | Crexendo, Inc. | 673 | -50 | 2.43 | Information Technology Services | Technology |
3805 | KRMD | Repro Med Systems, Inc. | 673 | -39 | -3.57 | Medical Instruments & Supplies | Healthcare |
429 | SAIA | Saia, Inc. | 672,848 | 8 | 3.11 | Trucking | Industrials |
1557 | PRO | PROS Holdings, Inc. | 67,891 | 17 | 5.87 | Software Application | Technology |
1558 | GRBK | Green Brick Partners, Inc. | 67,815 | -49 | -0.17 | Residential Construction | Consumer Cyclical |
1559 | AHCO | AdaptHealth Corp. | 67,792 | -32 | 5.81 | Medical Devices | Healthcare |
1560 | SFIX | Stitch Fix, Inc. | 67,555 | 48 | 10.58 | Specialty Retail | Consumer Cyclical |
1561 | PUMP | ProPetro Holding Corp. | 67,504 | -60 | 5.04 | Oil & Gas Equipment & Services | Energy |
1562 | MDRX | Allscripts Healthcare Solutions, Inc. | 67,475 | -29 | 4.12 | Health Information Services | Healthcare |
1563 | PCRX | Pacira BioSciences, Inc. | 67,388 | -17 | -7.45 | Drug Manufacturers Specialty & Generic | Healthcare |
1564 | BZH | Beazer Homes USA, Inc. | 67,313 | 24 | -0.56 | Residential Construction | Consumer Cyclical |
1565 | FTDR | frontdoor, inc. | 67,202 | -46 | 0.13 | Personal Services | Consumer Cyclical |
1566 | AGO | Assured Guaranty Ltd. | 67,120 | -62 | -0.12 | Insurance Specialty | Financial Services |
1567 | DOOR | Masonite International Corporation | 67,039 | 31 | 0.14 | Building Products & Equipment | Industrials |
4403 | TRIB | Trinity Biotech plc | 67 | 7 | 5.71 | Diagnostics & Research | Healthcare |
3806 | PASG | Passage Bio, Inc. | 668 | 28 | -2.52 | Biotechnology | Healthcare |
3807 | CODA | Coda Octopus Group, Inc. | 668 | -59 | 2.14 | Aerospace & Defense | Industrials |
3808 | SGMA | SigmaTron International, Inc. | 667 | -91 | -5.15 | Electronic Components | Technology |
430 | FIVE | Five Below, Inc. | 665,097 | -32 | 8.80 | Specialty Retail | Consumer Cyclical |
431 | TER | Teradyne, Inc. | 664,411 | -21 | 5.30 | Semiconductor Equipment & Materials | Technology |
3809 | INTZ | Intrusion Inc. | 664 | -32 | 2.94 | Software Application | Technology |
3810 | HOFV | Hall of Fame Resort & Entertainment Company | 664 | 14 | -3.96 | Entertainment | Communication Services |
432 | BILL | Bill.com Holdings, Inc. | 663,526 | -6 | 8.34 | Software Application | Technology |
433 | TOL | Toll Brothers, Inc. | 663,099 | -25 | -0.15 | Residential Construction | Consumer Cyclical |
3811 | GECC | Great Elm Capital Corporation | 663 | -78 | 5.22 | Asset Management | Financial Services |
434 | VICI | VICI Properties Inc. | 662,873 | -6 | -2.12 | REIT Diversified | Real Estate |
435 | SWKS | Skyworks Solutions, Inc. | 662,171 | -34 | 2.25 | Semiconductors | Technology |
436 | MPLX | MPLX LP | 661,604 | 73 | 1.54 | Oil & Gas Midstream | Energy |
3812 | SYTA | Siyata Mobile Inc. | 660 | -25 | 16.05 | Communication Equipment | Technology |
1568 | MSA | MSA Safety Incorporated | 66,705 | -48 | -3.91 | Security & Protection Services | Industrials |
1569 | VECO | Veeco Instruments Inc. | 66,543 | -27 | 6.28 | Semiconductor Equipment & Materials | Technology |
1570 | SHO | Sunstone Hotel Investors, Inc. | 66,477 | -54 | 4.47 | REIT Hotel & Motel | Real Estate |
1571 | AMPH | Amphastar Pharmaceuticals, Inc. | 66,202 | -82 | 1.05 | Drug Manufacturers Specialty & Generic | Healthcare |
1572 | SKYW | SkyWest, Inc. | 66,086 | -57 | 0.02 | Airlines | Industrials |
4404 | FFBW | Will be right back.. | 66 | -31 | -0.53 | Banks Regional | Financial Services |
4405 | WILC | G. Willi-Food International Ltd. | 66 | -56 | 0.88 | Food Distribution | Consumer Defensive |
3813 | ID | PARTS iD, Inc. | 659 | -36 | -37.97 | Internet Retail | Consumer Cyclical |
3814 | ACOR | Acorda Therapeutics, Inc. | 658 | -28 | -4.03 | Biotechnology | Healthcare |
437 | OVV | Ovintiv Inc. | 657,961 | -60 | 5.24 | Oil & Gas E&P | Energy |
438 | CZR | Caesars Entertainment, Inc. | 657,662 | 13 | 0.76 | Resorts & Casinos | Consumer Cyclical |
439 | AMP | Ameriprise Financial, Inc. | 656,725 | -32 | -1.14 | Asset Management | Financial Services |
3815 | CTRM | Castor Maritime Inc. | 656 | 28 | 11.48 | Marine Shipping | Industrials |
3816 | PLBC | Plumas Bancorp | 655 | -72 | -2.60 | Banks Regional | Financial Services |
440 | ACGL | Arch Capital Group Ltd. | 654,868 | 24 | -1.54 | Insurance Diversified | Financial Services |
3817 | GF | The New Germany Fund, Inc. | 653 | 125 | -1.57 | Asset Management | Financial Services |
3818 | VCNX | Vaccinex, Inc. | 653 | 137 | -49.78 | Biotechnology | Healthcare |
441 | FAST | Fastenal Company | 652,373 | -16 | 0.79 | Industrial Distribution | Industrials |
3819 | JOB | GEE Group, Inc. | 650 | -57 | 0.00 | Staffing & Employment Services | Industrials |
1573 | SGRY | Surgery Partners, Inc. | 65,851 | -32 | -2.60 | Medical Care Facilities | Healthcare |
1574 | ESRT | Empire State Realty Trust, Inc. | 65,599 | 19 | 1.39 | REIT Diversified | Real Estate |
1575 | RRR | Red Rock Resorts, Inc. | 65,489 | -35 | -1.91 | Resorts & Casinos | Consumer Cyclical |
1576 | HUBG | Hub Group, Inc. | 65,417 | -60 | -1.16 | Integrated Freight & Logistics | Industrials |
1577 | CHRS | Coherus BioSciences, Inc. | 65,322 | -61 | -16.14 | Biotechnology | Healthcare |
1578 | MED | Medifast, Inc. | 65,243 | -19 | -3.44 | Personal Services | Consumer Cyclical |
1579 | ALE | ALLETE, Inc. | 65,109 | -48 | -4.98 | Utilities Diversified | Utilities |
1580 | BRC | Brady Corporation | 65,059 | -42 | -1.52 | Security & Protection Services | Industrials |
4406 | SSNT | SilverSun Technologies, Inc. | 65 | -63 | 4.46 | Software Application | Technology |
442 | PAYC | Paycom Software, Inc. | 649,773 | -6 | 0.82 | Software Application | Technology |
3820 | DARE | Dar? Bioscience, Inc. | 648 | -11 | 0.43 | Biotechnology | Healthcare |
3821 | IHD | Voya Emerging Markets High Dividend Equity Fund | 647 | -40 | -1.79 | Asset Management | Financial Services |
3822 | DLHC | DLH Holdings Corp. | 646 | -38 | -2.67 | Specialty Business Services | Industrials |
3823 | ICCC | ImmuCell Corporation | 646 | 29 | -1.48 | Biotechnology | Healthcare |
3824 | GLSI | Greenwich LifeSciences, Inc. | 644 | 6 | 0.34 | Biotechnology | Healthcare |
443 | HPE | Hewlett Packard Enterprise Company | 643,947 | -36 | 2.06 | Communication Equipment | Technology |
444 | WEC | WEC Energy Group, Inc. | 643,658 | 2 | -5.72 | Utilities Regulated Electric | Utilities |
445 | CFG | Citizens Financial Group, Inc. | 643,217 | -27 | 0.90 | Banks Regional | Financial Services |
446 | UPST | Upstart Holdings, Inc. | 642,332 | -23 | 7.50 | Credit Services | Financial Services |
1581 | RC | Ready Capital Corporation | 64,986 | -38 | -5.25 | REIT Mortgage | Real Estate |
1582 | OMI | Owens & Minor, Inc. | 64,710 | -53 | 3.59 | Medical Distribution | No data |
1583 | PFSI | PennyMac Financial Services, Inc. | 64,490 | -43 | -0.49 | Mortgage Finance | Financial Services |
1584 | ASR | Grupo Aeroportuario del Sureste, S. A. B. de C. V. | 64,484 | -57 | -3.96 | Airports & Air Services | Industrials |
1585 | PERI | Perion Network Ltd. | 64,428 | -55 | 2.10 | Internet Content & Information | Communication Services |
1586 | XENE | Xenon Pharmaceuticals Inc. | 64,093 | 1 | -2.87 | Biotechnology | Healthcare |
1587 | DFIN | Donnelley Financial Solutions, Inc. | 64,053 | -2 | 6.73 | Capital Markets | Financial Services |
4407 | CKX | CKX Lands, Inc. | 64 | -91 | 4.38 | Oil & Gas E&P | Energy |
4408 | IPDN | Professional Diversity Network, Inc. | 64 | -57 | 5.79 | Staffing & Employment Services | Industrials |
447 | TD | The Toronto-Dominion Bank | 639,510 | -12 | -0.63 | Banks Diversified | Financial Services |
448 | PRU | Prudential Financial, Inc. | 638,764 | -33 | -1.59 | Insurance Life | Financial Services |
449 | GLPI | Gaming and Leisure Properties, Inc. | 638,163 | -72 | -2.27 | REIT Specialty | Real Estate |
3825 | ERH | Wells Fargo Advantage Utilities and High Income Fund | 638 | 18 | -6.42 | Asset Management | Financial Services |
3826 | CBAT | CBAK Energy Technology, Inc. | 637 | 77 | -4.65 | Electrical Equipment & Parts | Industrials |
450 | AER | AerCap Holdings N.V. | 636,775 | -58 | 0.29 | Airports & Air Services | Industrials |
451 | ED | Consolidated Edison, Inc. | 635,785 | -36 | -5.84 | Utilities Regulated Electric | Utilities |
3827 | FIXX | Homology Medicines, Inc. | 635 | 23 | 0.00 | Biotechnology | Healthcare |
452 | YUMC | Yum China Holdings, Inc. | 634,123 | -4 | -2.99 | Restaurants | Consumer Cyclical |
453 | CBOE | Cboe Global Markets, Inc. | 632,690 | 13 | -0.57 | Financial Data & Stock Exchanges | Financial Services |
454 | PBF | PBF Energy Inc. | 631,815 | -22 | 0.60 | Oil & Gas Refining & Marketing | Energy |
3828 | AFGC | American Financial Group, Inc. | 631 | 17 | 1.41 | No data | No data |
1588 | PRGS | Progress Software Corporation | 63,944 | -39 | -6.54 | Software Application | Technology |
1589 | WNS | WNS | 63,782 | -6 | 1.26 | Specialty Business Services | Industrials |
1590 | CVLT | Commvault Systems, Inc. | 63,766 | -24 | -0.70 | Software Application | Technology |
1591 | CCS | Century Communities, Inc. | 63,728 | -33 | -0.33 | Residential Construction | Consumer Cyclical |
1592 | CHEF | The Chefs' Warehouse, Inc. | 63,710 | 51 | -8.94 | Food Distribution | Consumer Defensive |
1593 | PLL | Piedmont Lithium Limited | 63,267 | -40 | 1.93 | Other Industrial Metals & Mining | Basic Materials |
1594 | DDD | 3D Systems Corporation | 63,235 | -38 | 8.87 | Computer Hardware | Technology |
1595 | ITGR | Integer Holdings Corporation | 63,124 | -35 | -0.70 | Medical Devices | Healthcare |
4409 | SGRP | SPAR Group, Inc. | 63 | -67 | -1.03 | Specialty Business Services | Industrials |
4410 | AEY | ADDvantage Technologies Group, Inc. | 63 | -57 | -9.52 | Electronics & Computer Distribution | Technology |
4411 | THM | International Tower Hill Mines Ltd. | 63 | -22 | -7.89 | Gold | Basic Materials |
3829 | QRTEB | Qurate Retail, Inc. | 629 | 137 | 6.87 | Internet Retail | Consumer Cyclical |
455 | TSN | Tyson Foods, Inc. | 628,946 | -13 | -1.23 | Farm Products | Consumer Defensive |
456 | FOXA | Fox Corporation | 627,982 | -13 | -0.48 | Broadcasting | Communication Services |
457 | RF | Regions Financial Corporation | 627,775 | -22 | 0.82 | Banks Regional | Financial Services |
458 | CNP | CenterPoint Energy, Inc. | 626,490 | -19 | -5.12 | Utilities Regulated Gas | Utilities |
459 | COHR | Coherent, Inc. | 625,479 | 47 | 4.38 | Scientific & Technical Instruments | Technology |
460 | AGNC | AGNC Investment Corp. | 624,330 | 6 | -3.77 | REIT Mortgage | Real Estate |
461 | LW | Lamb Weston Holdings, Inc. | 623,425 | -5 | -1.69 | Packaged Foods | Consumer Defensive |
462 | ICLR | ICON Public Limited Company | 622,627 | -13 | -1.66 | Diagnostics & Research | Healthcare |
3830 | LBC | Luther Burbank Corporation | 622 | -69 | 1.45 | Banks Regional | Financial Services |
463 | DFS | Discover Financial Services | 621,986 | -42 | -0.64 | Credit Services | Financial Services |
464 | TECK | Teck Resources Limited | 621,019 | -25 | 7.75 | Other Industrial Metals & Mining | Basic Materials |
1596 | CDLX | Cardlytics, Inc. | 62,925 | 12 | 14.58 | Internet Content & Information | Communication Services |
1597 | HAIN | The Hain Celestial Group, Inc. | 62,921 | -28 | 2.07 | Packaged Foods | Consumer Defensive |
1598 | PLCE | The Children's Place, Inc. | 62,822 | 27 | 5.46 | Apparel Retail | Consumer Cyclical |
1599 | TROX | Tronox Holdings plc | 62,782 | -46 | 3.23 | Chemicals | Basic Materials |
1600 | FFIN | First Financial Bankshares, Inc. | 62,193 | -56 | -0.51 | Banks Regional | Financial Services |
1601 | KWR | Quaker Chemical Corporation | 62,173 | -35 | -0.43 | Specialty Chemicals | Basic Materials |
1602 | ERJ | Embraer S.A. | 62,161 | -24 | -3.31 | Aerospace & Defense | Industrials |
1603 | HIBB | Hibbett Sports, Inc. | 62,054 | -6 | 8.50 | Specialty Retail | Consumer Cyclical |
4412 | EDSA | Edesa Biotech, Inc. | 62 | -52 | -25.88 | Biotechnology | Healthcare |
4413 | NEPH | Nephros, Inc. | 62 | 24 | 4.96 | Medical Instruments & Supplies | Healthcare |
4414 | TSRI | TSR, Inc. | 62 | -76 | -0.95 | Software Application | Technology |
465 | WING | Wingstop Inc. | 619,016 | 7 | 6.19 | Restaurants | Consumer Cyclical |
3831 | NUZE | NuZee, Inc. | 619 | -70 | -8.52 | Packaged Foods | Consumer Defensive |
466 | BHP | BHP Group | 618,425 | -19 | 0.23 | Other Industrial Metals & Mining | Basic Materials |
3832 | LIXT | Lixte Biotechnology Holdings, Inc. | 618 | 170 | 31.72 | Biotechnology | Healthcare |
3833 | WHG | Westwood Holdings Group, Inc. | 613 | -13 | 0.69 | Capital Markets | Financial Services |
467 | VRT | Vertiv Holdings Co. | 612,785 | -52 | 2.06 | Electrical Equipment & Parts | Industrials |
3834 | FGB | First Trust Specialty Finance and Financial Opportunities Fund | 612 | -62 | -0.30 | Asset Management | Financial Services |
468 | DT | Dynatrace, Inc. | 611,699 | -26 | 0.15 | Software Application | Technology |
3835 | AIRT | Air T, Inc. | 611 | 86 | 0.22 | Integrated Freight & Logistics | Industrials |
469 | AWK | American Water Works Company, Inc. | 610,890 | -21 | -6.37 | Utilities Regulated Water | Utilities |
470 | TRP | TC Energy Corporation | 610,174 | 34 | -5.44 | Oil & Gas Midstream | Energy |
1604 | ABCB | Ameris Bancorp | 61,829 | -45 | 3.25 | Banks Regional | Financial Services |
1605 | RCI | Rogers Communications Inc. | 61,811 | -28 | -5.61 | Telecom Services | Communication Services |
1606 | UMBF | UMB Financial Corporation | 61,723 | -48 | 1.65 | Banks Regional | Financial Services |
1607 | MATX | Matson, Inc. | 61,647 | -52 | 1.39 | Marine Shipping | Industrials |
1608 | BDN | Brandywine Realty Trust | 61,624 | -13 | 3.89 | REIT Office | Real Estate |
1609 | DIN | Dine Brands Global, Inc. | 61,470 | -23 | -4.74 | Restaurants | Consumer Cyclical |
1610 | NEU | NewMarket Corporation | 61,190 | -40 | -0.66 | Specialty Chemicals | Basic Materials |
1611 | GMS | GMS Inc. | 61,186 | -51 | 2.37 | Building Products & Equipment | Industrials |
1612 | SKT | Tanger Factory Outlet Centers, Inc. | 61,176 | -43 | 0.22 | REIT Retail | Real Estate |
1613 | GEO | The GEO Group, Inc. | 61,067 | -51 | 7.92 | REIT Healthcare Facilities | Real Estate |
1614 | ATRC | AtriCure, Inc. | 61,041 | -23 | 6.52 | Medical Instruments & Supplies | Healthcare |
1615 | PLTK | Playtika Holding Corp. | 61,040 | -58 | -3.02 | Electronic Gaming & Multimedia | Communication Services |
471 | TDY | Teledyne Technologies Incorporated | 609,388 | -5 | -2.23 | Scientific & Technical Instruments | Technology |
472 | CNI | Canadian National Railway Company | 608,245 | -22 | -1.63 | Railroads | Industrials |
3836 | CSSE | Chicken Soup for the Soul Entertainment, Inc. | 608 | -85 | 7.14 | Broadcasting | Communication Services |
473 | CSGP | CoStar Group, Inc. | 607,646 | -29 | -1.50 | Real Estate Services | Real Estate |
474 | NTAP | NetApp, Inc. | 606,166 | -20 | -0.18 | Computer Hardware | Technology |
3837 | SMID | Smith-Midland Corporation | 606 | -39 | 2.81 | Building Materials | Basic Materials |
3838 | SCKT | Socket Mobile, Inc. | 606 | 1073 | -3.39 | Computer Hardware | Technology |
3839 | MTEM | Molecular Templates, Inc. | 604 | 46 | -5.67 | Biotechnology | Healthcare |
475 | PSTG | Pure Storage, Inc. | 602,776 | -10 | 2.86 | Computer Hardware | Technology |
3840 | EIGR | Eiger BioPharmaceuticals, Inc. | 602 | -78 | -15.28 | Biotechnology | Healthcare |
3841 | ELMD | Electromed, Inc. | 602 | 42 | -3.35 | Medical Devices | Healthcare |
3842 | ICD | Independence Contract Drilling, Inc. | 601 | -52 | 3.45 | Oil & Gas Drilling | Energy |
476 | POOL | Pool Corporation | 600,130 | 31 | 3.61 | Leisure | Consumer Cyclical |
1616 | WDFC | WD-40 Company | 60,956 | -41 | 0.90 | Specialty Chemicals | Basic Materials |
1617 | ROIC | Retail Opportunity Investments Corp. | 60,910 | -51 | -3.43 | REIT Retail | Real Estate |
1618 | NMIH | NMI Holdings, Inc. | 60,681 | -23 | -4.34 | Insurance Property & Casualty | Financial Services |
1619 | KMT | Kennametal Inc. | 60,461 | -44 | 1.93 | Tools & Accessories | Industrials |
1620 | GMAB | Genmab A/S | 60,385 | -39 | -2.25 | Biotechnology | Healthcare |
1621 | HA | Hawaiian Holdings, Inc. | 60,377 | -22 | -7.18 | Airlines | Industrials |
1622 | EXPI | eXp World Holdings, Inc. | 60,202 | -46 | -2.35 | Real Estate Services | Real Estate |
1623 | SSYS | Stratasys Ltd. | 60,023 | -25 | 9.67 | Computer Hardware | Technology |
4415 | OLB | The OLB Group, Inc. | 60 | -29 | 15.68 | Software Application | Technology |
2763 | CDXS | Codexis, Inc. | 6,992 | -60 | 21.15 | Biotechnology | Healthcare |
2764 | VMO | Invesco Municipal Opportunity Trust | 6,962 | -25 | -4.86 | Asset Management | Financial Services |
2765 | CASS | Cass Information Systems, Inc. | 6,961 | -15 | -1.40 | Specialty Business Services | Industrials |
2766 | OMER | Omeros Corporation | 6,952 | 4 | -0.68 | Biotechnology | Healthcare |
2767 | ONEW | OneWater Marine Inc. | 6,950 | -53 | 3.06 | Recreational Vehicles | Consumer Cyclical |
2768 | TPC | Tutor Perini Corporation | 6,932 | -59 | 0.26 | Engineering & Construction | Industrials |
2769 | ORTX | Orchard Therapeutics plc | 6,931 | 195 | 10.90 | Biotechnology | Healthcare |
2770 | LASR | nLIGHT, Inc. | 6,912 | -26 | 1.36 | Semiconductors | Technology |
2771 | HTBK | Heritage Commerce Corp | 6,909 | -40 | 2.05 | Banks Regional | Financial Services |
2772 | YALA | Yalla Group Limited | 6,905 | -51 | 2.14 | Software Application | Technology |
2773 | GLG | TD Holdings, Inc. | 6,872 | -40 | -6.67 | Information Technology Services | Technology |
2774 | UIHC | United Insurance Holdings Corp. | 6,861 | -48 | -1.21 | Insurance Property & Casualty | Financial Services |
2775 | IRMD | IRadimed Corporation | 6,845 | -17 | 2.09 | Medical Devices | Healthcare |
2776 | NGMS | NeoGames S.A. | 6,831 | 27 | -0.59 | Electronic Gaming & Multimedia | Communication Services |
2777 | DHIL | Diamond Hill Investment Group, Inc. | 6,829 | -38 | 3.97 | Asset Management | Financial Services |
2778 | PTVE | Pactiv Evergreen Inc. | 6,820 | -29 | -0.37 | Packaging & Containers | Consumer Cyclical |
2779 | ATRO | Astronics Corporation | 6,819 | -32 | 1.67 | Aerospace & Defense | Industrials |
2780 | VERU | Veru Inc. | 6,768 | 55 | -17.24 | Biotechnology | Healthcare |
2781 | LXFR | Luxfer Holdings PLC | 6,745 | -56 | 4.82 | Specialty Industrial Machinery | Industrials |
16 | V | Visa Inc. | 6,730,107 | -26 | -2.16 | Credit Services | Financial Services |
2782 | DESP | Despegar.com, Corp. | 6,722 | -32 | 0.28 | Travel Services | Consumer Cyclical |
2783 | CAC | Camden National Corporation | 6,717 | -13 | 0.07 | Banks Regional | Financial Services |
2784 | LILA | Liberty Latin America Ltd. | 6,700 | -51 | 0.74 | Telecom Services | Communication Services |
2785 | EVER | EverQuote, Inc. | 6,694 | -31 | 7.11 | Internet Content & Information | Communication Services |
2786 | FSD | First Trust High Income Long/Short Fund | 6,691 | 19 | -0.37 | Asset Management | Financial Services |
2787 | MBIN | Merchants Bancorp | 6,687 | -5 | 1.32 | Banks Regional | Financial Services |
2788 | PRAX | Praxis Precision Medicines, Inc. | 6,672 | -16 | 18.75 | Biotechnology | Healthcare |
2789 | NBN | Northeast Bank | 6,668 | -51 | 2.56 | Banks Regional | Financial Services |
2790 | HBNC | Horizon Bancorp, Inc. | 6,608 | -55 | 3.69 | Banks Regional | Financial Services |
2791 | SMMT | Summit Therapeutics Inc. | 6,585 | -46 | 0.00 | Biotechnology | Healthcare |
2792 | INGN | Inogen, Inc. | 6,571 | -15 | 0.19 | Medical Devices | Healthcare |
2793 | FAX | Aberdeen Asia-Pacific Income Fund, Inc. | 6,562 | -11 | -4.67 | Asset Management | Financial Services |
2794 | DSX | Diana Shipping Inc. | 6,559 | 22 | 0.00 | Marine Shipping | Industrials |
2795 | WOW | WideOpenWest, Inc. | 6,547 | -42 | 0.66 | Entertainment | Communication Services |
2796 | TRST | TrustCo Bank Corp NY | 6,543 | -65 | 2.32 | Banks Regional | Financial Services |
2797 | CEPU | Central Puerto S.A. | 6,532 | -23 | -3.64 | Utilities Regulated Electric | Utilities |
2798 | CTRN | Citi Trends, Inc. | 6,524 | -3 | 5.41 | Apparel Retail | Consumer Cyclical |
2799 | DSU | BlackRock Debt Strategies Fund, Inc. | 6,519 | 2 | 0.10 | Asset Management | Financial Services |
2800 | TIGO | Millicom International Cellular S.A. | 6,512 | -22 | -2.77 | Telecom Services | Communication Services |
2801 | CLBK | Columbia Financial, Inc. | 6,502 | -61 | 1.35 | Banks Regional | Financial Services |
2802 | BME | BlackRock Health Sciences Trust | 6,498 | 10 | 0.00 | Asset Management | Financial Services |
2803 | AWF | AllianceBernstein Global High Income Fund | 6,496 | 4 | -1.52 | Asset Management | Financial Services |
2804 | SII | Sprott Inc. | 6,493 | -14 | -5.28 | Asset Management | Financial Services |
2805 | AMRN | Amarin Corporation plc | 6,489 | -31 | -1.08 | Biotechnology | Healthcare |
2806 | ARDC | Ares Dynamic Credit Allocation Fund, Inc. | 6,485 | 16 | 0.00 | Asset Management | Financial Services |
2807 | ARTNA | Will be right back.. | 6,459 | -68 | -4.22 | Utilities Regulated Water | Utilities |
2808 | CCB | Coastal Financial Corporation | 6,433 | -34 | -1.70 | Banks Regional | Financial Services |
2809 | PFN | PIMCO Income Strategy Fund II | 6,418 | -44 | -0.60 | Asset Management | Financial Services |
2810 | AVO | Mission Produce, Inc. | 6,414 | -66 | -1.33 | Farm Products | Consumer Defensive |
2811 | NBB | Nuveen Taxable Municipal Income Fund | 6,414 | 24 | -0.75 | Asset Management | Financial Services |
2812 | RMNI | Rimini Street, Inc. | 6,404 | 64 | 0.92 | Software Application | Technology |
2813 | GATO | Gatos Silver, Inc. | 6,385 | -56 | -8.48 | Other Precious Metals & Mining | Basic Materials |
2814 | ABUS | Arbutus Biopharma Corporation | 6,383 | -23 | 5.18 | Biotechnology | Healthcare |
2815 | KPTI | Karyopharm Therapeutics Inc. | 6,380 | 0 | 16.52 | Biotechnology | Healthcare |
2816 | CLMT | Calumet Specialty Products Partners, L.P. | 6,374 | -32 | 0.42 | Oil & Gas E&P | Energy |
2817 | MGNX | MacroGenics, Inc. | 6,373 | -47 | 0.00 | Biotechnology | Healthcare |
2818 | VVI | Viad Corp. | 6,323 | -61 | -2.17 | Specialty Business Services | Industrials |
2819 | LL | Lumber Liquidators Holdings, Inc. | 6,310 | -5 | 7.09 | Home Improvement Retail | Consumer Cyclical |
2820 | TIXT | TELUS International | 6,305 | -27 | -0.65 | Software Infrastructure | Technology |
2821 | NML | Neuberger Berman MLP and Energy Income Fund Inc. | 6,288 | 1 | -1.43 | Asset Management | Financial Services |
2822 | VUZI | Vuzix Corporation | 6,278 | -24 | 7.08 | Consumer Electronics | Technology |
2823 | EOS | Eaton Vance Enhanced Equity Income Fund II | 6,272 | 11 | 0.12 | Asset Management | Financial Services |
2824 | OVLY | Oak Valley Bancorp | 6,259 | -35 | -2.11 | Banks Regional | Financial Services |
2825 | YORW | The York Water Company | 6,258 | -44 | -2.57 | Utilities Regulated Water | Utilities |
2826 | MAX | MediaAlpha, Inc. | 6,243 | 1 | 1.72 | Internet Content & Information | Communication Services |
2827 | BFS | Saul Centers, Inc. | 6,226 | -45 | -4.29 | REIT Retail | Real Estate |
2828 | GNE | Genie Energy Ltd. | 6,221 | -15 | -2.00 | Utilities Regulated Electric | Utilities |
2829 | GIM | Templeton Global Income Fund | 6,189 | -43 | -2.53 | Asset Management | Financial Services |
2830 | GMDA | Gamida Cell Ltd. | 6,151 | 23 | 21.18 | Biotechnology | Healthcare |
2831 | MNTK | Montauk Renewables, Inc. | 6,144 | -26 | -2.77 | Utilities Diversified | Utilities |
2832 | CGNT | Cognyte Software Ltd. | 6,142 | -75 | -1.84 | Software Infrastructure | Technology |
2833 | CEM | ClearBridge MLP and Midstream Fund Inc | 6,138 | 86 | -3.37 | Asset Management | Financial Services |
2834 | NOAH | Noah Holdings Limited | 6,130 | 45 | 1.38 | Asset Management | Financial Services |
2835 | SCYX | SCYNEXIS, Inc. | 6,110 | 58 | -31.12 | Drug Manufacturers Specialty & Generic | Healthcare |
2836 | HEAR | Turtle Beach Corporation | 6,105 | -35 | -1.89 | Consumer Electronics | Technology |
2837 | NDLS | Noodles & Company | 6,094 | -41 | -1.20 | Restaurants | Consumer Cyclical |
2838 | XFOR | X4 Pharmaceuticals, Inc. | 6,057 | -32 | 4.81 | Biotechnology | Healthcare |
2839 | CARA | Cara Therapeutics, Inc. | 6,049 | -59 | 0.60 | Biotechnology | Healthcare |
2840 | TGS | Transportadora de Gas del Sur S.A. | 6,047 | -25 | -6.69 | Oil & Gas Midstream | Energy |
2841 | SRCE | 1st Source Corporation | 6,044 | -53 | 1.25 | Banks Regional | Financial Services |
4539 | DYNT | Dynatronics Corporation | 6 | -75 | 7.14 | Medical Devices | Healthcare |
4541 | ADXS | Advaxis, Inc. | 6 | -34 | 5.62 | Biotechnology | Healthcare |
4542 | EVOL | Evolving Systems, Inc. | 6 | 57 | 23.75 | Software Application | Technology |
477 | BEKE | KE Holdings Inc. | 598,895 | 12 | -5.08 | Real Estate Services | Real Estate |
3843 | AXDX | Accelerate Diagnostics, Inc. | 597 | 26 | 2.50 | Diagnostics & Research | Healthcare |
3844 | GGZ | The Gabelli Global Small and Mid Cap Value Trust | 597 | -43 | -2.81 | Asset Management | Financial Services |
3845 | FTHM | Fathom Holdings Inc. | 596 | 1 | -10.53 | Real Estate Services | Real Estate |
478 | WST | West Pharmaceutical Services, Inc. | 592,268 | -6 | 0.72 | Medical Instruments & Supplies | Healthcare |
3846 | EDI | Stone Harbor Emerging Markets Total Income Fund | 592 | -51 | 1.75 | Asset Management | Financial Services |
3847 | IAE | Voya Asia Pacific High Dividend Equity Income Fund | 592 | -53 | -2.03 | Asset Management | Financial Services |
479 | FNF | Fidelity National Financial, Inc. | 591,652 | -70 | -0.53 | Insurance Specialty | Financial Services |
480 | APA | Apache Corporation | 591,360 | -57 | 2.19 | Oil & Gas E&P | Energy |
3848 | SY | So-Young International Inc. | 591 | 256 | -3.24 | Health Information Services | Healthcare |
3849 | STTK | Shattuck Labs, Inc. | 590 | 60 | 0.66 | Biotechnology | Healthcare |
1624 | HCCI | Heritage-Crystal Clean, Inc | 59,678 | -20 | 0.18 | Waste Management | Industrials |
1625 | KTB | Kontoor Brands, Inc. | 59,672 | -52 | 2.43 | Apparel Manufacturing | Consumer Cyclical |
1626 | BOKF | BOK Financial Corporation | 59,666 | -37 | 1.33 | Banks Regional | Financial Services |
1627 | GTES | Gates Industrial Corporation plc | 59,556 | -59 | 0.43 | Specialty Industrial Machinery | Industrials |
1628 | TRMD | TORM plc | 59,551 | 61 | 0.22 | Oil & Gas Midstream | Energy |
1629 | GRPN | Groupon, Inc. | 59,347 | -17 | 30.83 | Internet Content & Information | Communication Services |
1630 | AIR | AAR Corp. | 59,285 | -21 | -0.92 | Aerospace & Defense | Industrials |
1631 | RXT | Rackspace Technology, Inc. | 59,203 | 249 | 6.82 | Software Infrastructure | Technology |
4416 | TPHS | Trinity Place Holdings Inc. | 59 | -19 | -10.98 | Real Estate Diversified | Real Estate |
481 | RSG | Republic Services, Inc. | 589,322 | -33 | -2.63 | Waste Management | Industrials |
3850 | NMS | Nuveen Minnesota Quality Municipal Income Fund | 589 | -19 | -3.66 | Asset Management | Financial Services |
3851 | HTY | John Hancock Investments - John Hancock Tax-Advantaged Global Shareholder Yield Fund | 589 | -20 | -1.57 | Asset Management | Financial Services |
3852 | DYAI | Dyadic International, Inc. | 589 | 390 | -4.00 | Biotechnology | Healthcare |
3853 | AEYE | AudioEye, Inc. | 589 | -83 | -4.07 | Software Application | Technology |
482 | ZI | ZoomInfo Technologies Inc. | 586,319 | 1 | 3.40 | Software Application | Technology |
483 | ALNY | Alnylam Pharmaceuticals, Inc. | 585,870 | -44 | 3.24 | Biotechnology | Healthcare |
3854 | MRKR | Marker Therapeutics, Inc. | 585 | -84 | -7.91 | Biotechnology | Healthcare |
3855 | AGBA | AGBA Acquisition Limited | 585 | -64 | -13.04 | Shell Companies | Financial Services |
484 | LSCC | Lattice Semiconductor Corporation | 584,987 | -20 | 3.88 | Semiconductors | Technology |
1632 | MYRG | MYR Group Inc. | 58,915 | -30 | -0.52 | Engineering & Construction | Industrials |
1633 | BCO | The Brink's Company | 58,609 | -44 | 0.06 | Security & Protection Services | Industrials |
1634 | BGS | B&G Foods, Inc. | 58,572 | -45 | -5.09 | Packaged Foods | Consumer Defensive |
1635 | SNDR | Schneider National, Inc. | 58,497 | -28 | -0.14 | Trucking | Industrials |
1636 | OTTR | Otter Tail Corporation | 58,330 | -54 | -1.34 | Utilities Diversified | Utilities |
1637 | INBX | Inhibrx, Inc. | 58,264 | -25 | -5.80 | Biotechnology | Healthcare |
1638 | SBS | Companhia de Saneamento B?sico do Estado de S?o Paulo - SABESP | 58,223 | -46 | -2.02 | Utilities Regulated Water | Utilities |
1639 | MAIN | Main Street Capital Corporation | 58,176 | -6 | 0.44 | Asset Management | Financial Services |
1640 | NVMI | Nova Measuring Instruments Ltd. | 58,087 | 15 | 2.55 | Semiconductor Equipment & Materials | Technology |
1641 | ARGO | Argo Group International Holdings, Ltd. | 58,086 | 0 | 0.30 | Insurance Property & Casualty | Financial Services |
1642 | LU | Lufax Holding Ltd | 58,085 | 24 | -7.02 | Credit Services | Financial Services |
1643 | WD | Walker & Dunlop, Inc. | 58,034 | -41 | -1.79 | Mortgage Finance | Financial Services |
4417 | IMTE | Integrated Media Technology Limited | 58 | -15 | -14.41 | Electronic Components | Technology |
4418 | KSPN | Kaspien Holdings Inc. | 58 | 304 | 3.70 | Specialty Retail | Consumer Cyclical |
4419 | AENZ | Aenza S.A.A. | 58 | 171 | 8.23 | Engineering & Construction | Industrials |
485 | EXAS | Exact Sciences Corporation | 579,060 | 61 | 2.05 | Diagnostics & Research | Healthcare |
486 | AEM | Agnico Eagle Mines Limited | 576,468 | 8 | -7.34 | Gold | Basic Materials |
487 | SWN | Southwestern Energy Company | 576,205 | 3 | 5.91 | Oil & Gas E&P | Energy |
3856 | BCDA | BioCardia, Inc. | 576 | 59 | 4.88 | Biotechnology | Healthcare |
488 | STM | STMicroelectronics N.V. | 575,990 | 4 | 1.03 | Semiconductors | Technology |
489 | RIG | Transocean Ltd. | 575,934 | -30 | 0.86 | Oil & Gas Drilling | Energy |
3857 | CIA | Citizens, Inc. | 575 | 27 | -4.68 | Insurance Life | Financial Services |
490 | ZBRA | Zebra Technologies Corporation | 574,827 | 7 | 4.13 | Communication Equipment | Technology |
491 | CE | Celanese Corporation | 574,276 | -23 | 1.31 | Chemicals | Basic Materials |
3858 | SCWX | SecureWorks Corp. | 572 | -58 | 5.08 | Software Infrastructure | Technology |
3859 | CAAS | China Automotive Systems, Inc. | 570 | -24 | 5.14 | Auto Parts | Consumer Cyclical |
1644 | EBIX | Ebix, Inc. | 57,864 | 70 | -14.83 | Software Application | Technology |
1645 | CSTM | Constellium SE | 57,855 | 17 | 4.36 | Aluminum | Basic Materials |
1646 | RDNT | RadNet, Inc. | 57,695 | -55 | 2.10 | Diagnostics & Research | Healthcare |
4420 | HUIZ | Huize Holding Limited | 57 | -37 | -3.54 | Insurance Brokers | Financial Services |
4421 | BKYI | BIO-key International, Inc. | 57 | -4 | 3.85 | Security & Protection Services | Industrials |
4422 | PHGE | BiomX Inc. | 57 | -21 | 0.28 | Biotechnology | Healthcare |
4423 | MDGS | Medigus Ltd. | 57 | -4 | 7.90 | Medical Devices | Healthcare |
492 | EFX | Equifax Inc. | 567,758 | -25 | -1.28 | Consulting Services | Industrials |
3860 | ATNF | 180 Life Sciences Corp. | 567 | -23 | 7.36 | Biotechnology | Healthcare |
493 | FE | FirstEnergy Corp. | 566,474 | -32 | -5.19 | Utilities Diversified | Utilities |
3861 | CCLP | CSI Compressco LP | 565 | 25 | 7.81 | Oil & Gas Equipment & Services | Energy |
3862 | GAU | Galiano Gold Inc. | 563 | 82 | -13.24 | Gold | Basic Materials |
494 | HBAN | Huntington Bancshares Incorporated | 562,857 | -42 | 0.87 | Banks Regional | Financial Services |
495 | FMC | FMC Corporation | 561,984 | -39 | -2.08 | Agricultural Inputs | Basic Materials |
496 | INSP | Inspire Medical Systems, Inc. | 561,502 | -12 | 7.26 | Medical Devices | Healthcare |
3863 | UNB | Union Bankshares, Inc. | 561 | -26 | -3.89 | Banks Regional | Financial Services |
497 | DGX | Quest Diagnostics Incorporated | 560,058 | 26 | -1.31 | Diagnostics & Research | Healthcare |
1647 | PIPR | Piper Sandler Companies | 56,849 | -28 | 0.80 | Capital Markets | Financial Services |
1648 | CWT | California Water Service Group | 56,828 | -50 | -2.01 | Utilities Regulated Water | Utilities |
1649 | ORC | Orchid Island Capital, Inc. | 56,673 | -27 | -5.86 | REIT Mortgage | Real Estate |
1650 | RAMP | LiveRamp Holdings, Inc. | 56,669 | -13 | -2.70 | Information Technology Services | Technology |
1651 | TTI | TETRA Technologies, Inc. | 56,548 | -46 | 3.40 | Oil & Gas Equipment & Services | Energy |
1652 | RYTM | Rhythm Pharmaceuticals, Inc. | 56,472 | -44 | -1.65 | Biotechnology | Healthcare |
1653 | FCPT | Four Corners Property Trust, Inc. | 56,446 | 11 | -4.85 | REIT Hotel & Motel | Real Estate |
1654 | LZB | La-Z-Boy Incorporated | 56,440 | -65 | -0.45 | Furnishings, Fixtures & Appliances | Consumer Cyclical |
1655 | VCYT | Veracyte, Inc. | 56,362 | -26 | -0.62 | Biotechnology | Healthcare |
1656 | BNL | Broadstone Net Lease, Inc. | 56,220 | -25 | -3.77 | REIT Diversified | Real Estate |
1657 | VCEL | Vericel Corporation | 56,137 | -35 | -1.41 | Biotechnology | Healthcare |
1658 | SSRM | SSR Mining Inc. | 56,116 | -2 | -8.15 | Gold | Basic Materials |
4424 | RIBT | RiceBran Technologies | 56 | -34 | -2.27 | Packaged Foods | Consumer Defensive |
4425 | MDVL | MedAvail Holdings, Inc | 56 | -24 | -4.00 | Drug Manufacturers Specialty & Generic | Healthcare |
4426 | UK | Ucommune International Ltd | 56 | -44 | 3.79 | Real Estate Services | Real Estate |
4427 | MAYS | J.W. Mays, Inc. | 56 | -56 | 0.00 | Real Estate Services | Real Estate |
498 | TROW | T. Rowe Price Group, Inc. | 557,400 | -36 | -0.54 | Asset Management | Financial Services |
499 | PAA | Plains All American Pipeline, L.P. | 552,888 | 93 | -2.98 | Oil & Gas Midstream | Energy |
500 | EXPD | Expeditors International of Washington, Inc. | 551,664 | -34 | 0.63 | Integrated Freight & Logistics | Industrials |
3864 | NBTX | Nanobiotix S.A. | 550 | -38 | 3.31 | Biotechnology | Healthcare |
1659 | PTGX | Protagonist Therapeutics, Inc. | 55,827 | -35 | -2.51 | Biotechnology | Healthcare |
1660 | FIBK | First Interstate BancSystem, Inc. | 55,767 | -36 | 3.19 | Banks Regional | Financial Services |
1661 | CPRX | Catalyst Pharmaceuticals, Inc. | 55,624 | -54 | -3.39 | Biotechnology | Healthcare |
1662 | MAC | The Macerich Company | 55,496 | -52 | -3.62 | REIT Retail | Real Estate |
1663 | CR | Crane Co. | 55,480 | -45 | 3.35 | Specialty Industrial Machinery | Industrials |
1664 | PPBI | Pacific Premier Bancorp, Inc. | 55,477 | -38 | 2.02 | Banks Regional | Financial Services |
1665 | SWTX | SpringWorks Therapeutics, Inc. | 55,277 | -47 | -2.53 | Biotechnology | Healthcare |
1666 | AWR | American States Water Company | 55,163 | -49 | -2.48 | Utilities Regulated Water | Utilities |
1667 | RES | RPC, Inc. | 55,130 | -27 | 1.94 | Oil & Gas Equipment & Services | Energy |
4428 | MNPR | Monopar Therapeutics Inc. | 55 | -32 | 5.08 | Biotechnology | Healthcare |
4429 | CNET | ZW Data Action Technologies Inc. | 55 | 58 | 4.60 | Advertising Agencies | Communication Services |
4430 | RMED | Ra Medical Systems, Inc. | 55 | -26 | -7.44 | Medical Devices | Healthcare |
4431 | PTPI | Petros Pharmaceuticals, Inc. | 55 | -58 | 14.57 | Biotechnology | Healthcare |
4432 | THMO | ThermoGenesis Holdings, Inc. | 55 | -55 | 14.05 | Medical Devices | Healthcare |
501 | PLUG | Plug Power Inc. | 549,454 | -16 | 2.29 | Electrical Equipment & Parts | Industrials |
502 | Z | Zillow Group, Inc. | 549,394 | -23 | 2.08 | Internet Content & Information | Communication Services |
503 | ARMK | Aramark | 549,323 | 1 | -3.77 | Restaurants | Consumer Cyclical |
3865 | XTNT | Xtant Medical Holdings, Inc. | 548 | -44 | 5.77 | Medical Devices | Healthcare |
3866 | PT | Pintec Technology Holdings Limited | 548 | 16 | 0.96 | Credit Services | Financial Services |
3867 | LFT | Lument Finance Trust, Inc. | 548 | 77 | -10.73 | REIT Mortgage | Real Estate |
3868 | CRIS | Curis, Inc. | 548 | -39 | 1,364.44 | Biotechnology | Healthcare |
504 | NVR | NVR, Inc. | 547,818 | -47 | 0.01 | Residential Construction | Consumer Cyclical |
3869 | RVSB | Riverview Bancorp, Inc. | 546 | 7 | -2.63 | Banks Regional | Financial Services |
3870 | NBW | Neuberger Berman California Municipal Fund Inc. | 545 | -38 | -4.39 | Asset Management | Financial Services |
505 | WSO | Watsco, Inc. | 543,550 | -13 | 5.99 | Industrial Distribution | Industrials |
3871 | RFIL | RF Industries, Ltd. | 542 | -13 | 12.31 | Electrical Equipment & Parts | Industrials |
506 | CPB | Campbell Soup Company | 541,298 | -47 | -3.59 | Packaged Foods | Consumer Defensive |
507 | DEN | Denbury Inc. | 541,279 | -44 | 2.20 | Oil & Gas E&P | Energy |
508 | ANSS | ANSYS, Inc. | 540,098 | -33 | -1.77 | Software Application | Technology |
1668 | IDYA | IDEAYA Biosciences, Inc. | 54,698 | -49 | -2.35 | Biotechnology | Healthcare |
1669 | SHC | Sotera Health Company | 54,585 | -28 | -2.60 | Diagnostics & Research | Healthcare |
1670 | CIGI | Colliers International Group Inc. | 54,523 | -6 | -7.01 | Real Estate Services | Real Estate |
1671 | TGLS | Tecnoglass Inc. | 54,490 | -24 | -1.38 | Building Products & Equipment | Industrials |
1672 | AROC | Archrock, Inc. | 54,409 | -7 | 2.86 | Oil & Gas Equipment & Services | Energy |
1673 | BVN | Compa??a de Minas Buenaventura S.A.A. | 54,265 | -33 | -0.23 | Other Precious Metals & Mining | Basic Materials |
1674 | AVNT | Avient Corporation | 54,193 | -51 | -0.31 | Specialty Chemicals | Basic Materials |
1675 | SEM | Select Medical Holdings Corporation | 54,152 | -39 | -2.77 | Medical Care Facilities | Healthcare |
509 | TDOC | Teladoc Health, Inc. | 539,255 | 16 | -1.01 | Health Information Services | Healthcare |
510 | STT | State Street Corporation | 539,209 | -58 | -1.25 | Asset Management | Financial Services |
3872 | DIT | AMCON Distributing Company | 539 | -49 | 3.00 | Food Distribution | Consumer Defensive |
511 | ALLY | Ally Financial Inc. | 538,235 | -71 | -0.67 | Credit Services | Financial Services |
512 | SAP | SAP SE | 538,192 | 4 | -2.51 | Software Application | Technology |
513 | KMX | CarMax, Inc. | 537,118 | 6 | -7.74 | Auto & Truck Dealerships | Consumer Cyclical |
3873 | WRN | Western Copper and Gold Corporation | 537 | -20 | -3.52 | Other Industrial Metals & Mining | Basic Materials |
514 | RUN | Sunrun Inc. | 536,963 | -13 | -2.56 | Solar | Technology |
515 | AAP | Advance Auto Parts, Inc. | 536,436 | -49 | -2.90 | Specialty Retail | Consumer Cyclical |
3874 | GROW | U.S. Global Investors, Inc. | 536 | 121 | -0.35 | Asset Management | Financial Services |
516 | OMC | Omnicom Group Inc. | 534,326 | -19 | 1.00 | Advertising Agencies | Communication Services |
3875 | CBIO | Catalyst Biosciences, Inc. | 534 | 17 | -2.04 | Biotechnology | Healthcare |
3876 | ATHX | Athersys, Inc. | 534 | 25 | 48.28 | Biotechnology | Healthcare |
3877 | FXNC | First National Corporation | 534 | -21 | 3.28 | Banks Regional | Financial Services |
517 | IP | International Paper Company | 533,462 | -5 | 4.11 | Packaging & Containers | Consumer Cyclical |
518 | EPAM | EPAM Systems, Inc. | 532,461 | -24 | -2.03 | Information Technology Services | Technology |
519 | CP | Canadian Pacific Railway Limited | 531,711 | -29 | -2.69 | Railroads | Industrials |
520 | AEE | Ameren Corporation | 531,021 | 0 | -6.71 | Utilities Regulated Electric | Utilities |
3878 | BGI | Birks Group Inc. | 531 | -31 | 0.00 | Luxury Goods | Consumer Cyclical |
3879 | FLNT | Fluent, Inc. | 531 | 0 | -4.35 | Advertising Agencies | Communication Services |
521 | MTN | Vail Resorts, Inc. | 530,799 | -72 | -9.16 | Resorts & Casinos | Consumer Cyclical |
3880 | ARMP | Armata Pharmaceuticals Inc. | 530 | 28 | 11.94 | Biotechnology | Healthcare |
1676 | RCUS | Arcus Biosciences, Inc. | 53,927 | -9 | -8.98 | Biotechnology | Healthcare |
1677 | CVBF | CVB Financial Corp. | 53,872 | -60 | 1.91 | Banks Regional | Financial Services |
1678 | MYGN | Myriad Genetics, Inc. | 53,871 | -12 | -3.43 | Diagnostics & Research | Healthcare |
1679 | CIR | CIRCOR International, Inc. | 53,870 | -52 | 0.02 | Specialty Industrial Machinery | Industrials |
1680 | BANC | Banc of California, Inc. | 53,841 | -38 | 3.95 | Banks Regional | Financial Services |
1681 | DSGX | The Descartes Systems Group Inc | 53,835 | 20 | 2.16 | Software Application | Technology |
1682 | NAT | Nordic American Tankers Limited | 53,532 | -2 | 4.30 | Marine Shipping | Industrials |
1683 | TRN | Trinity Industries, Inc. | 53,528 | 8 | -3.72 | Railroads | Industrials |
1684 | AVID | Avid Technology, Inc. | 53,498 | -8 | 0.15 | Electronic Gaming & Multimedia | Communication Services |
1685 | ATEX | Anterix Inc. | 53,388 | -13 | -5.82 | Telecom Services | Communication Services |
1686 | PUK | Prudential plc | 53,318 | -17 | -1.66 | Insurance Life | Financial Services |
1687 | ACA | Arcosa, Inc. | 53,230 | -44 | -2.27 | Infrastructure Operations | Industrials |
1688 | PJT | PJT Partners Inc. | 53,172 | -45 | 2.48 | Capital Markets | Financial Services |
1689 | HLNE | Hamilton Lane Incorporated | 53,100 | -35 | 1.34 | Asset Management | Financial Services |
1690 | GIB | CGI Inc. | 53,015 | 2 | -1.81 | Information Technology Services | Technology |
4433 | CVR | Chicago Rivet & Machine Co. | 53 | -75 | -3.45 | Tools & Accessories | Industrials |
4434 | YGMZ | MingZhu Logistics Holdings Limited | 53 | -27 | 5.78 | Trucking | Industrials |
4435 | LTRPB | Liberty TripAdvisor Holdings, Inc. | 53 | -63 | -0.10 | Internet Content & Information | Communication Services |
3881 | FGBI | First Guaranty Bancshares, Inc. | 529 | 61 | -3.00 | Banks Regional | Financial Services |
522 | AVTR | Avantor, Inc. | 528,883 | -36 | -0.14 | Specialty Chemicals | Basic Materials |
523 | MEDP | Medpace Holdings, Inc. | 528,385 | -2 | -0.23 | Diagnostics & Research | Healthcare |
3882 | SWKH | SWK Holdings Corporation | 528 | 1 | 0.19 | Asset Management | Financial Services |
524 | IRM | Iron Mountain Incorporated | 526,144 | -14 | -3.94 | REIT Specialty | Real Estate |
3883 | EDRY | EuroDry Ltd. | 526 | -13 | 5.33 | Marine Shipping | Industrials |
3884 | IPA | ImmunoPrecise Antibodies Ltd. | 525 | -15 | -7.11 | Biotechnology | Healthcare |
525 | PTC | PTC Inc. | 524,186 | -42 | 0.73 | Software Application | Technology |
3885 | DAIO | Data I/O Corporation | 524 | 46 | -7.07 | Electronic Components | Technology |
3886 | ELA | Envela Corporation | 524 | -25 | -5.39 | Specialty Retail | Consumer Cyclical |
526 | LYV | Live Nation Entertainment, Inc. | 523,396 | -33 | 4.13 | Entertainment | Communication Services |
3887 | MRBK | Meridian Corporation | 522 | -38 | -6.45 | Banks Regional | Financial Services |
527 | BG | Bunge Limited | 521,965 | -23 | -1.95 | Farm Products | Consumer Defensive |
3888 | SSBI | Summit State Bank | 521 | -33 | 3.15 | Banks Regional | Financial Services |
3889 | KXIN | Kaixin Auto Holdings | 521 | -73 | -23.18 | Auto & Truck Dealerships | Consumer Cyclical |
3890 | IMNM | Immunome, Inc. | 520 | -51 | 15.41 | Biotechnology | Healthcare |
1691 | KW | Kennedy-Wilson Holdings, Inc. | 52,871 | -45 | -2.58 | Real Estate Services | Real Estate |
1692 | GIL | Gildan Activewear Inc. | 52,703 | -25 | 2.79 | Apparel Manufacturing | Consumer Cyclical |
1693 | PRFT | Perficient, Inc. | 52,695 | -44 | -3.18 | Information Technology Services | Technology |
1694 | BLUE | bluebird bio, Inc. | 52,562 | -35 | 0.00 | Biotechnology | Healthcare |
1695 | FCEL | FuelCell Energy, Inc. | 52,490 | -43 | 8.47 | Electrical Equipment & Parts | Industrials |
1696 | ALTR | Altair Engineering Inc. | 52,463 | -28 | 0.47 | Software Infrastructure | Technology |
1697 | ARCT | Arcturus Therapeutics Holdings Inc. | 52,368 | -28 | -6.20 | Biotechnology | Healthcare |
1698 | VNOM | Viper Energy Partners LP | 52,335 | 25 | 0.90 | Oil & Gas Midstream | Energy |
1699 | ARLP | Alliance Resource Partners, L.P. | 52,290 | 16 | 4.55 | Thermal Coal | Energy |
1700 | SILK | Silk Road Medical, Inc | 52,200 | -3 | -4.58 | Medical Devices | Healthcare |
1701 | INDB | Independent Bank Corp. | 52,130 | -51 | 1.87 | Banks Regional | Financial Services |
3 | AAPL | Apple Inc. | 52,104,152 | -27 | -2.05 | Consumer Electronics | Technology |
4436 | OVBC | Ohio Valley Banc Corp. | 52 | -72 | -0.53 | Banks Regional | Financial Services |
4437 | WYY | WidePoint Corporation | 52 | -67 | 1.18 | Information Technology Services | Technology |
528 | LYFT | Lyft, Inc. | 519,957 | 5 | 6.04 | Software Application | Technology |
529 | TWNK | Hostess Brands, Inc. | 519,439 | -76 | -0.15 | Packaged Foods | Consumer Defensive |
530 | DOV | Dover Corporation | 519,240 | -22 | -1.30 | Specialty Industrial Machinery | Industrials |
3891 | BBU | Brookfield Business Partners L.P. | 519 | 19 | -4.04 | Conglomerates | Industrials |
531 | CROX | Crocs, Inc. | 518,559 | -31 | 2.06 | Footwear & Accessories | Consumer Cyclical |
3892 | BELFA | Bel Fuse Inc. | 518 | -84 | 5.22 | Electronic Components | Technology |
3893 | NSPR | InspireMD, Inc. | 517 | -20 | 0.93 | Medical Devices | Healthcare |
3894 | CALB | California BanCorp | 516 | -53 | -1.28 | Banks Regional | Financial Services |
3895 | WTER | The Alkaline Water Company Inc. | 516 | 14 | -1.35 | Beverages Non Alcoholic | Consumer Defensive |
3896 | SCOR | comScore, Inc. | 516 | -33 | 5.17 | Advertising Agencies | Communication Services |
532 | TRGP | Targa Resources Corp. | 515,515 | -36 | 1.52 | Oil & Gas Midstream | Energy |
3897 | TCI | Transcontinental Realty Investors, Inc. | 515 | -78 | 0.96 | Real Estate Services | Real Estate |
533 | MTB | M&T Bank Corporation | 510,125 | -41 | 1.75 | Banks Regional | Financial Services |
1702 | AMRK | A-Mark Precious Metals, Inc. | 51,973 | 0 | -4.28 | Capital Markets | Financial Services |
1703 | SUPN | Supernus Pharmaceuticals, Inc. | 51,887 | -61 | -2.13 | Drug Manufacturers Specialty & Generic | Healthcare |
1704 | MNRO | Monro, Inc. | 51,812 | -50 | -2.36 | Auto Parts | Consumer Cyclical |
1705 | APPN | Appian Corporation | 51,700 | -27 | 6.24 | Software Infrastructure | Technology |
1706 | IRBT | iRobot Corporation | 51,635 | -9 | 1.61 | Consumer Electronics | Technology |
1707 | SNDL | Sundial Growers Inc. | 51,571 | -55 | -1.55 | Drug Manufacturers Specialty & Generic | Healthcare |
1708 | UNFI | United Natural Foods, Inc. | 51,416 | -24 | -24.99 | Food Distribution | Consumer Defensive |
1709 | AKR | Acadia Realty Trust | 51,328 | -44 | -2.65 | REIT Retail | Real Estate |
1710 | SAFE | Safehold Inc. | 51,328 | -53 | -3.21 | REIT Diversified | Real Estate |
1711 | DEA | Easterly Government Properties, Inc. | 51,148 | -11 | -4.67 | REIT Office | Real Estate |
1712 | APPS | Digital Turbine, Inc. | 51,027 | -52 | -1.79 | Software Application | Technology |
1713 | RWT | Redwood Trust, Inc. | 51,014 | -23 | -1.66 | REIT Mortgage | Real Estate |
4438 | LBTYB | Liberty Global plc | 51 | 154 | -8.43 | Entertainment | Communication Services |
4439 | OCG | Oriental Culture Holding LTD | 51 | -50 | -0.14 | Internet Retail | Consumer Cyclical |
534 | HWM | Howmet Aerospace Inc. | 509,864 | -34 | 0.98 | Specialty Industrial Machinery | Industrials |
535 | GNRC | Generac Holdings Inc. | 509,812 | -21 | 2.07 | Specialty Industrial Machinery | Industrials |
536 | ENTG | Entegris, Inc. | 509,692 | 6 | 3.15 | Semiconductor Equipment & Materials | Technology |
3898 | LITB | LightInTheBox Holding Co., Ltd. | 509 | -47 | -9.16 | Internet Retail | Consumer Cyclical |
3899 | PIM | Putnam Master Intermediate Income Trust | 507 | -61 | 0.00 | Asset Management | Financial Services |
537 | ARGX | argenx SE | 506,716 | -17 | -2.81 | Biotechnology | Healthcare |
3900 | RETO | ReTo Eco-Solutions, Inc. | 505 | -66 | -2.11 | Building Materials | Basic Materials |
3901 | HFFG | HF Foods Group Inc. | 505 | -56 | -2.46 | Food Distribution | Consumer Defensive |
3902 | ALOT | AstroNova, Inc. | 504 | -25 | 0.81 | Computer Hardware | Technology |
3903 | GNPX | Genprex, Inc. | 504 | 58 | 1.80 | Biotechnology | Healthcare |
538 | OC | Owens Corning | 503,361 | -37 | 1.19 | Building Products & Equipment | Industrials |
539 | AVB | AvalonBay Communities, Inc. | 502,840 | -21 | -3.32 | REIT Residential | Real Estate |
3904 | VGI | Virtus Global Multi-Sector Income Fund | 501 | -12 | -1.48 | Asset Management | Financial Services |
3905 | FBIO | Fortress Biotech, Inc. | 501 | -7 | -3.33 | Biotechnology | Healthcare |
3906 | LTRPA | Liberty TripAdvisor Holdings, Inc. | 501 | 5 | -5.42 | Internet Content & Information | Communication Services |
540 | IPG | The Interpublic Group of Companies, Inc. | 500,036 | -32 | -0.66 | Advertising Agencies | Communication Services |
3907 | AIRG | Airgain, Inc. | 500 | -9 | -4.43 | Communication Equipment | Technology |
1714 | BCPC | Balchem Corporation | 50,858 | -51 | -2.48 | Specialty Chemicals | Basic Materials |
1715 | BKE | The Buckle, Inc. | 50,801 | -25 | 3.47 | Apparel Retail | Consumer Cyclical |
1716 | TWO | Two Harbors Investment Corp. | 50,777 | -32 | -2.58 | REIT Mortgage | Real Estate |
1717 | MAXN | Maxeon Solar Technologies, Ltd. | 50,623 | -12 | -4.06 | Solar | Technology |
1718 | KFY | Korn Ferry | 50,596 | -59 | 0.96 | Staffing & Employment Services | Industrials |
1719 | EDIT | Editas Medicine, Inc. | 50,500 | -27 | -0.64 | Biotechnology | Healthcare |
1720 | MGPI | MGP Ingredients, Inc. | 50,492 | -25 | 4.78 | Packaged Foods | Consumer Defensive |
1721 | UI | Ubiquiti Inc. | 50,391 | -25 | 0.83 | Communication Equipment | Technology |
1722 | NUS | Nu Skin Enterprises, Inc. | 50,331 | -55 | -8.89 | Household & Personal Products | Consumer Defensive |
1723 | GOGL | Golden Ocean Group Limited | 50,327 | -15 | 2.47 | Marine Shipping | Industrials |
1724 | CMP | Compass Minerals International, Inc. | 50,286 | -28 | 1.82 | Other Industrial Metals & Mining | Basic Materials |
4440 | SLRX | Salarius Pharmaceuticals, Inc. | 50 | -71 | -8.74 | Biotechnology | Healthcare |
4441 | LXEH | Lixiang Education Holding Co., Ltd. | 50 | -79 | -3.51 | Education & Training Services | Consumer Defensive |
4442 | MOTS | Motus GI Holdings, Inc. | 50 | -58 | -5.26 | Diagnostics & Research | Healthcare |
4443 | LEDS | SemiLEDs Corporation | 50 | -76 | 0.00 | Semiconductors | Technology |
2842 | CCD | Calamos Dynamic Convertible and Income Fund | 5,994 | 12 | -3.02 | Asset Management | Financial Services |
2843 | BOE | BlackRock Enhanced Global Dividend Trust | 5,982 | -13 | -1.98 | Asset Management | Financial Services |
2844 | JHX | James Hardie Industries plc | 5,976 | 30 | -0.64 | Building Materials | Basic Materials |
2845 | VGM | Invesco Trust for Investment Grade Municipals | 5,971 | -2 | -4.71 | Asset Management | Financial Services |
2846 | XONE | The ExOne Company | 5,959 | -1 | 0.09 | Specialty Industrial Machinery | Industrials |
2847 | AGS | PlayAGS, Inc. | 5,944 | -41 | -6.99 | Gambling | Consumer Cyclical |
2848 | LYRA | Lyra Therapeutics, Inc. | 5,944 | -90 | 6.54 | Biotechnology | Healthcare |
17 | ORCL | Oracle Corporation | 5,863,338 | -68 | -2.85 | Software Infrastructure | Technology |
2849 | BLE | BlackRock Municipal Income Trust II | 5,857 | -11 | -5.28 | Asset Management | Financial Services |
2850 | ETJ | Eaton Vance Risk-Managed Diversified Equity Income Fund | 5,847 | -11 | 0.13 | Asset Management | Financial Services |
2851 | KEP | Korea Electric Power Corporation | 5,846 | 58 | -1.68 | Utilities Regulated Electric | Utilities |
2852 | EGRX | Eagle Pharmaceuticals, Inc. | 5,830 | -29 | 0.45 | Drug Manufacturers Specialty & Generic | Healthcare |
2853 | LUNA | Luna Innovations Incorporated | 5,823 | 48 | -2.33 | Scientific & Technical Instruments | Technology |
18 | DIS | The Walt Disney Company | 5,821,692 | -28 | -0.25 | Entertainment | Communication Services |
2854 | AMTI | Applied Molecular Transport Inc. | 5,818 | 2861 | -10.29 | Biotechnology | Healthcare |
2855 | AVK | Advent Convertible and Income Fund | 5,789 | -14 | -1.32 | Asset Management | Financial Services |
2856 | FMBH | First Mid Bancshares, Inc. | 5,760 | -43 | 1.45 | Banks Regional | Financial Services |
2857 | BFK | BlackRock Municipal Income Trust | 5,734 | -38 | -5.64 | Asset Management | Financial Services |
2858 | IMAB | I-Mab | 5,715 | -49 | 10.00 | Biotechnology | Healthcare |
2859 | IDEX | Ideanomics, Inc. | 5,714 | -19 | 30.65 | Software Application | Technology |
2860 | KIO | KKR Income Opportunities Fund | 5,691 | -32 | -1.24 | Asset Management | Financial Services |
2861 | HEQ | John Hancock Hedged Equity & Income Fund | 5,679 | 46 | 0.21 | Asset Management | Financial Services |
2862 | TKC | Turkcell Iletisim Hizmetleri A.S. | 5,677 | -55 | -2.47 | Telecom Services | Communication Services |
2863 | ZYNE | Zynerba Pharmaceuticals, Inc. | 5,674 | 12 | -4.85 | Drug Manufacturers Specialty & Generic | Healthcare |
2864 | BKSC | Bank of South Carolina Corporation | 5,671 | 232 | -2.87 | Banks Regional | Financial Services |
2865 | CVGI | Commercial Vehicle Group, Inc. | 5,671 | -12 | -0.89 | Auto Parts | Consumer Cyclical |
2866 | GAIN | Gladstone Investment Corporation | 5,667 | 6 | 0.00 | Asset Management | Financial Services |
2867 | MMD | MainStay MacKay DefinedTerm Municipal Opportunities Fund | 5,659 | 60 | 0.31 | Asset Management | Financial Services |
2868 | THFF | First Financial Corporation | 5,655 | -53 | 1.68 | Banks Regional | Financial Services |
2869 | PACK | Ranpak Holdings Corp. | 5,614 | -22 | 1.49 | Packaging & Containers | Consumer Cyclical |
2870 | HONE | HarborOne Bancorp, Inc. | 5,605 | -63 | 2.59 | Banks Regional | Financial Services |
2871 | OFLX | Omega Flex, Inc. | 5,600 | -48 | -1.01 | Specialty Industrial Machinery | Industrials |
2872 | SPXX | Nuveen S&P 500 Dynamic Overwrite Fund | 5,577 | 50 | 0.82 | Asset Management | Financial Services |
2873 | NGD | New Gold Inc. | 5,571 | -19 | -8.08 | Gold | Basic Materials |
2874 | EMD | Western Asset Emerging Markets Debt Fund Inc. | 5,555 | -2 | -3.71 | Asset Management | Financial Services |
2875 | ODC | Oil-Dri Corporation of America | 5,549 | -48 | -1.59 | Specialty Chemicals | Basic Materials |
19 | SPLK | Splunk Inc. | 5,542,291 | 420 | 0.81 | Software Infrastructure | Technology |
2876 | RAD | Rite Aid Corporation | 5,534 | -51 | -23.73 | Pharmaceutical Retailers | Healthcare |
2877 | PKE | Park Aerospace Corp. | 5,511 | -52 | -0.64 | Aerospace & Defense | Industrials |
2878 | IQI | Invesco Quality Municipal Income Trust | 5,490 | 12 | -4.33 | Asset Management | Financial Services |
2879 | AKBA | Akebia Therapeutics, Inc. | 5,471 | -28 | -3.39 | Biotechnology | Healthcare |
2880 | BFC | Bank First Corporation | 5,469 | -63 | -0.50 | Banks Regional | Financial Services |
2881 | NAK | Northern Dynasty Minerals Ltd. | 5,462 | 2 | -5.71 | Other Industrial Metals & Mining | Basic Materials |
2882 | CVEO | Civeo Corporation | 5,459 | 76 | 4.86 | Specialty Business Services | Industrials |
2883 | STRO | Sutro Biopharma, Inc. | 5,449 | -31 | 5.15 | Biotechnology | Healthcare |
20 | JPM | JPMorgan Chase & Co. | 5,448,232 | -31 | -0.49 | Banks Diversified | Financial Services |
21 | CVX | Chevron Corporation | 5,443,592 | -30 | 1.41 | Oil & Gas Integrated | Energy |
2884 | ALCO | Alico, Inc. | 5,415 | -24 | -4.15 | Farm Products | Consumer Defensive |
2885 | AHT | Ashford Hospitality Trust, Inc. | 5,414 | -26 | 5.75 | REIT Hotel & Motel | Real Estate |
2886 | MYD | BlackRock MuniYield Fund, Inc. | 5,414 | -11 | -5.85 | Asset Management | Financial Services |
2887 | ATNM | Actinium Pharmaceuticals, Inc. | 5,408 | -57 | -6.03 | Biotechnology | Healthcare |
2888 | ADV | Advantage Solutions Inc. | 5,393 | -37 | 1.79 | Advertising Agencies | Communication Services |
2889 | STK | Columbia Seligman Premium Technology Growth Fund | 5,374 | -1 | -0.26 | Asset Management | Financial Services |
2890 | MITT | AG Mortgage Investment Trust, Inc. | 5,370 | 41 | -5.29 | REIT Mortgage | Real Estate |
2891 | NRGX | PIMCO Energy and Tactical Credit Opportunities Fund | 5,360 | -13 | 16.24 | ||
2892 | AIF | Apollo Tactical Income Fund Inc. | 5,349 | -17 | -1.11 | Asset Management | Financial Services |
2893 | OSG | Overseas Shipholding Group, Inc. | 5,345 | -44 | 5.02 | Oil & Gas Midstream | Energy |
2894 | BHK | BlackRock Core Bond Trust | 5,316 | -6 | -0.80 | Asset Management | Financial Services |
2895 | STOK | Stoke Therapeutics, Inc. | 5,309 | -23 | -5.74 | Biotechnology | Healthcare |
2896 | GMBL | Esports Entertainment Group, Inc. | 5,302 | -27 | 12.77 | Gambling | Consumer Cyclical |
2897 | OPY | Oppenheimer Holdings Inc. | 5,279 | -49 | 2.27 | Capital Markets | Financial Services |
2898 | SUPV | Grupo Supervielle S.A. | 5,275 | -29 | -7.11 | Banks Regional | Financial Services |
22 | BABA | Alibaba Group Holding Limited | 5,266,151 | 8 | -1.77 | Internet Retail | Consumer Cyclical |
2899 | BEEM | Beam Global | 5,250 | -32 | 4.53 | Solar | Technology |
2900 | NAVB | Navidea Biopharmaceuticals, Inc. | 5,229 | -14 | -10.00 | Biotechnology | Healthcare |
2901 | CRKN | Crown ElectroKinetics Corp. | 5,222 | -36 | -24.19 | Specialty Chemicals | Basic Materials |
2902 | BBCP | Concrete Pumping Holdings, Inc. | 5,218 | 15 | -3.60 | Engineering & Construction | Industrials |
2903 | EOI | Eaton Vance Enhanced Equity Income Fund | 5,214 | 43 | -3.24 | Asset Management | Financial Services |
2904 | CAPL | CrossAmerica Partners LP | 5,210 | 100 | 5.91 | Oil & Gas Refining & Marketing | Energy |
2905 | EMO | ClearBridge Energy Midstream Opportunity Fund Inc | 5,176 | 46 | -1.77 | Asset Management | Financial Services |
2906 | CBAN | Colony Bankcorp, Inc. | 5,158 | 93 | 2.36 | Banks Regional | Financial Services |
2907 | HQL | Tekla Life Sciences Investors | 5,156 | -28 | 0.32 | Asset Management | Financial Services |
2908 | SRDX | Surmodics, Inc. | 5,147 | -61 | -1.08 | Medical Devices | Healthcare |
2909 | DBL | DoubleLine Opportunistic Credit Fund | 5,147 | -4 | 0.34 | Asset Management | Financial Services |
2910 | SGMO | Sangamo Therapeutics, Inc. | 5,139 | 3 | -22.08 | Biotechnology | Healthcare |
2911 | BGY | BlackRock Enhanced International Dividend Trust | 5,111 | -23 | -0.60 | Asset Management | Financial Services |
2912 | FORR | Forrester Research, Inc. | 5,100 | -56 | -4.53 | Consulting Services | No data |
2913 | MOR | MorphoSys AG | 5,066 | -39 | -10.40 | Biotechnology | Healthcare |
2914 | EVI | EVI Industries, Inc. | 5,044 | 9 | 0.00 | Industrial Distribution | Industrials |
2915 | RUSHB | Rush Enterprises, Inc. | 5,035 | -59 | 1.52 | Auto & Truck Dealerships | Consumer Cyclical |
2916 | AUDC | AudioCodes Ltd. | 5,023 | -50 | 0.00 | Communication Equipment | Technology |
2917 | LPL | LG Display Co., Ltd. | 5,019 | 41 | -2.79 | Consumer Electronics | No data |
2918 | XAIR | Beyond Air, Inc. | 5,006 | 31 | -13.16 | Medical Devices | Healthcare |
2919 | OPRX | OptimizeRx Corporation | 5,003 | -40 | 3.46 | Health Information Services | Healthcare |
4543 | RBCN | Rubicon Technology, Inc. | 5 | 572 | 5.19 | Semiconductor Equipment & Materials | Technology |
4544 | NBRV | Nabriva Therapeutics plc | 5 | -79 | 9.73 | Biotechnology | Healthcare |
4545 | ZCMD | Zhongchao Inc. | 5 | -83 | -2.65 | Health Information Services | Healthcare |
4547 | BBIG | Vinco Ventures, Inc. | 5 | -88 | -5.00 | Leisure | Consumer Cyclical |
541 | GPC | Genuine Parts Company | 499,994 | -11 | -1.35 | Specialty Retail | Consumer Cyclical |
542 | HOLX | Hologic, Inc. | 496,526 | -18 | -1.15 | Medical Instruments & Supplies | Healthcare |
3908 | FTK | Flotek Industries, Inc. | 493 | -47 | 2.55 | Oil & Gas Equipment & Services | Energy |
543 | SWK | Stanley Black & Decker, Inc. | 492,529 | -26 | -0.14 | Tools & Accessories | Industrials |
1725 | PRIM | Primoris Services Corporation | 49,834 | -21 | -0.21 | Engineering & Construction | Industrials |
1726 | FBP | First BanCorp. | 49,820 | -48 | 2.05 | Banks Regional | Financial Services |
1727 | GSL | Global Ship Lease, Inc. | 49,714 | -13 | 1.16 | Marine Shipping | Industrials |
1728 | ACMR | ACM Research, Inc. | 49,682 | -40 | 15.61 | Semiconductor Equipment & Materials | Technology |
1729 | TX | Ternium S.A. | 49,497 | 108 | 3.74 | Steel | Basic Materials |
1730 | PGTI | PGT Innovations, Inc. | 49,483 | -38 | 2.21 | Building Products & Equipment | Industrials |
1731 | QTRX | Quanterix Corporation | 49,407 | 7 | 8.52 | Medical Devices | Healthcare |
1732 | FSV | FirstService Corporation | 49,374 | -11 | -3.18 | Real Estate Services | Real Estate |
1733 | ADT | ADT Inc. | 49,338 | -49 | 1.35 | Security & Protection Services | Industrials |
1734 | PLAB | Photronics, Inc. | 49,172 | -32 | 4.55 | Semiconductor Equipment & Materials | Technology |
1735 | TNK | Teekay Tankers Ltd. | 49,112 | -16 | 3.35 | Oil & Gas Midstream | Energy |
1736 | ATHM | Autohome Inc. | 49,097 | 12 | 0.50 | Internet Content & Information | Communication Services |
1737 | BIP | Brookfield Infrastructure Partners L.P. | 49,038 | -38 | -4.27 | Utilities Diversified | Utilities |
4444 | CNTG | Centogene N.V. | 49 | 56 | -7.02 | Diagnostics & Research | Healthcare |
4445 | FORD | Forward Industries, Inc. | 49 | -8 | -3.80 | Footwear & Accessories | Consumer Cyclical |
4446 | SALM | Salem Media Group, Inc. | 49 | -85 | 0.00 | Broadcasting | Communication Services |
544 | JNPR | Juniper Networks, Inc. | 488,878 | -9 | -0.50 | Communication Equipment | Technology |
545 | RJF | Raymond James Financial, Inc. | 488,310 | -20 | -0.77 | Capital Markets | Financial Services |
546 | AR | Antero Resources Corporation | 488,122 | -23 | 6.55 | Oil & Gas E&P | Energy |
547 | FTV | Fortive Corporation | 487,896 | -30 | -0.16 | Scientific & Technical Instruments | Technology |
548 | IBN | ICICI Bank Limited | 487,651 | 27 | 1.27 | Banks Regional | Financial Services |
3909 | COHN | Cohen & Company Inc. | 487 | 13 | -13.30 | Capital Markets | Financial Services |
549 | EVRG | Evergy, Inc. | 486,433 | -15 | -5.43 | Utilities Regulated Electric | Utilities |
550 | MOH | Molina Healthcare, Inc. | 486,108 | -18 | -2.00 | Healthcare Plans | Healthcare |
551 | KBH | KB Home | 485,626 | 27 | 0.17 | Residential Construction | Consumer Cyclical |
552 | IEX | IDEX Corporation | 485,126 | -1 | 0.43 | Specialty Industrial Machinery | Industrials |
553 | AXON | Axon Enterprise, Inc. | 483,763 | 0 | 1.83 | Aerospace & Defense | Industrials |
554 | XP | XP Inc. | 483,743 | -65 | -1.41 | Capital Markets | Financial Services |
555 | CSL | Carlisle Companies Incorporated | 482,297 | -59 | 1.95 | Building Products & Equipment | Industrials |
556 | AES | The AES Corporation | 482,286 | -31 | -4.76 | Utilities Diversified | Utilities |
3910 | MGF | MFS Government Markets Income Trust | 481 | -23 | -0.65 | Asset Management | Financial Services |
3911 | DTF | DTF Tax-Free Income Inc. | 481 | -28 | -1.48 | Asset Management | Financial Services |
1738 | CSWI | CSW Industrials, Inc. | 48,945 | 5 | -2.02 | Specialty Industrial Machinery | Industrials |
1739 | MOMO | Momo Inc. | 48,858 | -23 | -1.41 | Internet Content & Information | Communication Services |
1740 | HBM | Hudbay Minerals Inc. | 48,852 | 3 | 3.84 | Copper | Basic Materials |
1741 | ROAD | Construction Partners, Inc. | 48,851 | -32 | 2.78 | Engineering & Construction | Industrials |
1742 | NAD | Nuveen Quality Municipal Income Fund | 48,769 | 20 | -3.06 | Asset Management | Financial Services |
1743 | MNKD | MannKind Corporation | 48,749 | -33 | 1.72 | Biotechnology | Healthcare |
1744 | JJSF | J & J Snack Foods Corp. | 48,707 | -38 | -1.14 | Packaged Foods | Consumer Defensive |
1745 | ABCL | AbCellera Biologics Inc. | 48,658 | 12 | -8.00 | Biotechnology | Healthcare |
1746 | HZO | MarineMax, Inc. | 48,617 | -23 | 4.16 | Specialty Retail | Consumer Cyclical |
1747 | TGI | Triumph Group, Inc. | 48,566 | -53 | 1.86 | Aerospace & Defense | Industrials |
1748 | CBZ | CBIZ, Inc. | 48,555 | -27 | -0.50 | Specialty Business Services | Industrials |
1749 | HIMS | Hims & Hers Health, Inc. | 48,457 | -45 | 4.66 | Household & Personal Products | Consumer Defensive |
1750 | KN | Knowles Corporation | 48,362 | -2 | 1.51 | Communication Equipment | Technology |
1751 | BJRI | BJ's Restaurants, Inc. | 48,329 | 14 | -0.55 | Restaurants | Consumer Cyclical |
1752 | AIN | Albany International Corp. | 48,199 | -35 | 0.63 | Textile Manufacturing | Consumer Cyclical |
1753 | EB | Eventbrite, Inc. | 48,195 | -8 | 0.72 | Software Application | Technology |
1754 | NVRO | Nevro Corp. | 48,160 | 16 | -0.31 | Medical Devices | Healthcare |
4447 | VRME | VerifyMe, Inc. | 48 | -44 | 0.89 | Security & Protection Services | Industrials |
557 | QRVO | Qorvo, Inc. | 479,818 | -41 | 1.42 | Semiconductors | Technology |
3912 | CTHR | Charles & Colvard, Ltd. | 479 | -29 | -22.97 | Luxury Goods | Consumer Cyclical |
558 | INVH | Invitation Homes Inc. | 478,944 | -14 | -3.03 | REIT Residential | Real Estate |
559 | PPL | PPL Corporation | 478,285 | -28 | -6.25 | Utilities Regulated Electric | Utilities |
560 | JBL | Jabil Inc. | 478,155 | -25 | 17.93 | Electronic Components | Technology |
3913 | TRVN | Trevena, Inc. | 478 | -38 | -9.32 | Biotechnology | Healthcare |
561 | WY | Weyerhaeuser Company | 476,750 | -12 | -1.98 | REIT Specialty | Real Estate |
3914 | EVGN | Evogene Ltd. | 476 | 6 | -6.35 | Biotechnology | Healthcare |
562 | ARES | Ares Management Corporation | 475,476 | -29 | -1.62 | Asset Management | Financial Services |
563 | CBRE | CBRE Group, Inc. | 474,438 | -64 | -1.74 | Real Estate Services | Real Estate |
3915 | LKCO | Luokung Technology Corp. | 474 | 126 | -18.99 | Internet Content & Information | Communication Services |
3916 | GORO | Gold Resource Corporation | 474 | -27 | -4.44 | Gold | Basic Materials |
564 | CDW | CDW Corporation | 472,961 | -37 | -1.94 | Information Technology Services | Technology |
565 | NDAQ | Nasdaq, Inc. | 472,348 | -5 | -0.16 | Financial Data & Stock Exchanges | Financial Services |
566 | NEWR | New Relic, Inc. | 471,756 | -61 | 0.25 | Software Infrastructure | Technology |
567 | MPW | Medical Properties Trust, Inc. | 470,096 | 21 | 2.06 | REIT Healthcare Facilities | Real Estate |
3917 | HMNF | HMN Financial, Inc. | 470 | 27 | -3.63 | Banks Regional | Financial Services |
1755 | QTWO | Q2 Holdings, Inc. | 47,687 | -40 | 1.38 | Software Application | Technology |
1756 | WTM | White Mountains Insurance Group, Ltd. | 47,584 | -38 | -4.01 | Insurance Property & Casualty | Financial Services |
1757 | PRG | PROG Holdings, Inc. | 47,451 | -53 | 7.51 | Rental & Leasing Services | Industrials |
1758 | KTOS | Kratos Defense & Security Solutions, Inc. | 47,425 | -6 | 4.67 | Aerospace & Defense | Industrials |
1759 | AY | Atlantica Sustainable Infrastructure plc | 47,405 | 22 | -7.95 | Utilities Renewable | Utilities |
1760 | QFIN | 360 DigiTech, Inc. | 47,401 | -15 | -0.39 | No data | No data |
1761 | HTH | Hilltop Holdings Inc. | 47,389 | 5 | 1.18 | Banks Regional | Financial Services |
1762 | MRC | MRC Global Inc. | 47,331 | -5 | 2.30 | Oil & Gas Equipment & Services | Energy |
1763 | GNK | Genco Shipping & Trading Limited | 47,261 | 9 | 3.78 | Marine Shipping | Industrials |
1764 | GHC | Graham Holdings Company | 47,230 | -44 | -0.49 | Education & Training Services | Consumer Defensive |
1765 | RYI | Ryerson Holding Corporation | 47,124 | -65 | 1.78 | Metal Fabrication | Industrials |
4448 | JFU | 9F Inc. | 47 | 55 | 3.71 | Software Application | Technology |
3918 | LTRN | Lantern Pharma Inc. | 469 | -15 | -6.65 | Biotechnology | Healthcare |
3919 | MOGO | Mogo Inc. | 469 | 91 | 3.22 | Software Application | Technology |
568 | SYF | Synchrony Financial | 467,967 | -31 | -2.58 | Credit Services | Financial Services |
569 | IBKR | Interactive Brokers Group, Inc. | 466,155 | -3 | -1.49 | Capital Markets | Financial Services |
570 | CHKP | Check Point Software Technologies Ltd. | 466,015 | 0 | -3.00 | Software Infrastructure | Technology |
3920 | NDRA | ENDRA Life Sciences Inc. | 466 | -90 | 1.83 | Diagnostics & Research | Healthcare |
571 | KNX | Knight-Swift Transportation Holdings Inc. | 465,611 | -22 | -0.69 | Trucking | Industrials |
572 | CAG | Conagra Brands, Inc. | 464,320 | -28 | -4.99 | Packaged Foods | Consumer Defensive |
573 | GLW | Corning Incorporated | 464,170 | -7 | -2.40 | Electronic Components | Technology |
574 | TYL | Tyler Technologies, Inc. | 463,099 | 5 | -0.63 | Software Application | Technology |
3921 | PHX | PHX Minerals Inc. | 463 | -52 | 1.39 | Oil & Gas E&P | Energy |
3922 | DBVT | DBV Technologies S.A. | 463 | -32 | -5.56 | Biotechnology | Healthcare |
575 | FLT | FLEETCOR Technologies, Inc. | 461,999 | -18 | -5.42 | Information Technology Services | Technology |
576 | PENN | Penn National Gaming, Inc. | 461,815 | -29 | 2.64 | Resorts & Casinos | Consumer Cyclical |
3923 | HUDI | Huadi International Group Co., Ltd. | 461 | -18 | -5.06 | Steel | Basic Materials |
3924 | CPIX | Cumberland Pharmaceuticals Inc. | 460 | 25 | -16.37 | Drug Manufacturers Specialty & Generic | Healthcare |
1766 | NTST | NETSTREIT Corp. | 46,932 | -79 | -4.48 | REIT Retail | Real Estate |
1767 | APOG | Apogee Enterprises, Inc. | 46,763 | -25 | -0.97 | Building Products & Equipment | Industrials |
1768 | WPP | WPP plc | 46,730 | 78 | -1.39 | Advertising Agencies | Communication Services |
1769 | PLRX | Pliant Therapeutics, Inc. | 46,708 | 1 | 15.52 | Biotechnology | Healthcare |
1770 | HTGC | Hercules Capital, Inc. | 46,672 | -18 | -0.06 | Mortgage Finance | Financial Services |
1771 | USPH | U.S. Physical Therapy, Inc. | 46,379 | -27 | -3.78 | Medical Care Facilities | Healthcare |
1772 | AUB | Atlantic Union Bankshares Corporation | 46,370 | -58 | 2.42 | Banks Regional | Financial Services |
1773 | SGH | SMART Global Holdings, Inc. | 46,353 | -42 | 2.27 | Semiconductors | Technology |
1774 | GOEV | Canoo Inc. | 46,196 | 13 | 8.89 | Auto Manufacturers | Consumer Cyclical |
1775 | ESPR | Esperion Therapeutics, Inc. | 46,154 | 84 | -1.01 | Biotechnology | Healthcare |
1776 | RPT | RPT Realty | 46,105 | -56 | -0.47 | REIT Retail | Real Estate |
1777 | NGVT | Ingevity Corporation | 46,088 | -49 | 1.60 | Specialty Chemicals | Basic Materials |
1778 | SAH | Sonic Automotive, Inc. | 46,068 | -55 | -2.83 | Auto & Truck Dealerships | Consumer Cyclical |
1779 | KOF | Coca-Cola FEMSA, S.A.B. de C.V. | 46,023 | -28 | -0.73 | Beverages Non Alcoholic | Consumer Defensive |
1780 | GSBD | Goldman Sachs BDC, Inc. | 46,018 | 36 | -2.80 | Credit Services | Financial Services |
4449 | OGEN | Oragenics, Inc. | 46 | -61 | 2.06 | Biotechnology | Healthcare |
577 | HUBB | Hubbell Incorporated | 459,857 | -43 | 2.48 | Electrical Equipment & Parts | Industrials |
578 | TRU | TransUnion | 459,504 | 17 | -2.22 | Consulting Services | Industrials |
579 | ACI | Albertsons Companies, Inc. | 458,809 | -46 | -1.98 | Grocery Stores | Consumer Defensive |
580 | MKC | McCormick & Company, Incorporated | 458,496 | -2 | -1.19 | Packaged Foods | Consumer Defensive |
581 | AVY | Avery Dennison Corporation | 458,154 | 17 | 1.00 | Business Equipment & Supplies | Industrials |
3925 | RAIL | FreightCar America, Inc. | 458 | 23 | -2.91 | Railroads | Industrials |
582 | ETR | Entergy Corporation | 457,361 | -24 | -4.19 | Utilities Diversified | Utilities |
3926 | ASLN | ASLAN Pharmaceuticals Limited | 457 | 106 | -6.47 | Biotechnology | Healthcare |
583 | SLG | SL Green Realty Corp. | 456,402 | 9 | 1.11 | REIT Office | Real Estate |
584 | BMRN | BioMarin Pharmaceutical Inc. | 455,032 | -16 | 2.28 | Biotechnology | Healthcare |
3927 | BEAT | BioTelemetry, Inc. | 455 | -70 | -0.46 | Diagnostics & Research | Healthcare |
585 | LII | Lennox International Inc. | 454,392 | -28 | -0.02 | Specialty Industrial Machinery | Industrials |
3928 | APTO | Aptose Biosciences Inc. | 454 | -4 | -8.20 | Biotechnology | Healthcare |
3929 | GIFI | Gulf Island Fabrication, Inc. | 452 | -41 | 1.24 | Oil & Gas Equipment & Services | Energy |
3930 | KRKR | 36Kr Holdings Inc. | 451 | 567 | 5.98 | Internet Content & Information | Communication Services |
586 | NVS | Novartis AG | 450,865 | -22 | 0.71 | Drug Manufacturers General | Healthcare |
3931 | FRLN | Freeline Therapeutics Holdings plc | 450 | 361 | 8.86 | Biotechnology | Healthcare |
1781 | ERII | Energy Recovery, Inc. | 45,997 | -2 | -0.38 | Pollution & Treatment Controls | Industrials |
1782 | ATSG | Air Transport Services Group, Inc. | 45,940 | -28 | 0.63 | Integrated Freight & Logistics | Industrials |
1783 | UNIT | Uniti Group Inc. | 45,649 | -54 | -1.05 | REIT Specialty | Real Estate |
1784 | NTCT | NetScout Systems, Inc. | 45,588 | -58 | 0.32 | Software Infrastructure | Technology |
1785 | JBT | John Bean Technologies Corporation | 45,565 | -64 | 1.28 | Specialty Industrial Machinery | Industrials |
1786 | CLDX | Celldex Therapeutics, Inc. | 45,518 | -36 | 8.13 | Biotechnology | Healthcare |
1787 | MRNS | Marinus Pharmaceuticals, Inc. | 45,282 | 261 | 21.97 | Biotechnology | Healthcare |
1788 | ENVA | Enova International, Inc. | 45,263 | -18 | 7.03 | Credit Services | Financial Services |
1789 | BORR | Borr Drilling Limited | 45,173 | -30 | 3.20 | Oil & Gas Drilling | Energy |
4450 | GRNQ | Greenpro Capital Corp. | 45 | -56 | -10.71 | Consulting Services | Industrials |
4451 | UTSI | UTStarcom Holdings Corp. | 45 | 121 | 11.57 | Communication Equipment | Technology |
587 | VNO | Vornado Realty Trust | 449,407 | 15 | 1.16 | REIT Office | Real Estate |
3932 | NCTY | The9 Limited | 449 | -17 | -1.45 | Electronic Gaming & Multimedia | Communication Services |
588 | WES | Western Midstream Partners, LP | 448,770 | 62 | 1.91 | Oil & Gas Midstream | Energy |
589 | NXST | Nexstar Media Group, Inc. | 448,483 | -52 | 2.61 | Broadcasting | Communication Services |
590 | VTRS | Viatris Inc. | 448,038 | -22 | 2.28 | Drug Manufacturers Specialty & Generic | Healthcare |
3933 | NTIC | Northern Technologies International Corporation | 448 | -56 | 1.83 | Specialty Chemicals | Basic Materials |
591 | TPR | Tapestry, Inc. | 447,284 | -40 | -0.28 | Luxury Goods | Consumer Cyclical |
3934 | CODX | Co-Diagnostics, Inc. | 446 | -24 | 0.95 | Diagnostics & Research | Healthcare |
592 | HIG | The Hartford Financial Services Group, Inc. | 445,886 | -16 | -2.84 | Insurance Diversified | Financial Services |
593 | ASO | Academy Sports and Outdoors, Inc. | 445,448 | 1 | 1.09 | Specialty Retail | Consumer Cyclical |
3935 | BDSX | Biodesix, Inc. | 445 | -63 | 12.24 | Diagnostics & Research | Healthcare |
594 | TXRH | Texas Roadhouse, Inc. | 444,218 | 5 | 0.50 | Restaurants | Consumer Cyclical |
3936 | PRTH | Priority Technology Holdings, Inc. | 444 | -17 | 1.25 | Information Technology Services | Technology |
3937 | JHS | John Hancock Income Securities Trust | 443 | -16 | -0.87 | Asset Management | Financial Services |
3938 | IROQ | IF Bancorp, Inc. | 443 | 62 | 0.20 | Banks Regional | Financial Services |
3939 | NBO | Neuberger Berman New York Municipal Fund, Inc. | 443 | -41 | -3.42 | Asset Management | Financial Services |
3940 | PBFS | Pioneer Bancorp, Inc. | 442 | -60 | -4.69 | Banks Regional | Financial Services |
1790 | WINA | Winmark Corporation | 44,986 | -28 | 0.84 | Specialty Retail | Consumer Cyclical |
1791 | WKHS | Workhorse Group Inc. | 44,981 | -35 | -4.17 | Auto Manufacturers | Consumer Cyclical |
1792 | BHVN | Biohaven Pharmaceutical Holding Company Ltd. | 44,944 | -55 | 53.63 | Biotechnology | Healthcare |
1793 | MBUU | Malibu Boats, Inc. | 44,893 | -28 | 3.53 | Recreational Vehicles | Consumer Cyclical |
1794 | JOE | The St. Joe Company | 44,881 | -33 | -3.03 | Real Estate Diversified | Real Estate |
1795 | HI | Hillenbrand, Inc. | 44,852 | -49 | -0.07 | Specialty Industrial Machinery | Industrials |
1796 | OCSL | Oaktree Specialty Lending Corporation | 44,689 | -48 | 0.30 | Credit Services | Financial Services |
1797 | TCMD | Tactile Systems Technology, Inc. | 44,689 | 50 | 8.49 | Medical Devices | Healthcare |
1798 | PATK | Patrick Industries, Inc. | 44,632 | -40 | -1.08 | Recreational Vehicles | Consumer Cyclical |
1799 | MGRC | McGrath RentCorp | 44,594 | 2 | -1.48 | Rental & Leasing Services | Industrials |
1800 | COGT | Cogent Biosciences, Inc. | 44,529 | -23 | -2.69 | Biotechnology | Healthcare |
1801 | BAK | Braskem S.A. | 44,508 | 113 | -1.79 | Chemicals | Basic Materials |
1802 | GPP | Green Plains Partners LP | 44,481 | 2257 | -2.62 | Oil & Gas Midstream | Energy |
1803 | PBH | Prestige Consumer Healthcare Inc. | 44,467 | -53 | -1.26 | Medical Distribution | Healthcare |
1804 | PEGA | Pegasystems Inc. | 44,427 | -32 | 2.14 | Software Application | Technology |
1805 | PLXS | Plexus Corp. | 44,407 | -48 | 3.01 | Electronic Components | Technology |
1806 | ELP | Companhia Paranaense de Energia - COPEL | 44,352 | 32 | -2.56 | Utilities Diversified | Utilities |
1807 | MFA | MFA Financial, Inc. | 44,292 | -15 | -5.78 | REIT Mortgage | Real Estate |
1808 | UFPT | UFP Technologies, Inc. | 44,159 | -39 | 2.89 | Packaging & Containers | Consumer Cyclical |
1809 | VTNR | Vertex Energy, Inc. | 44,093 | -31 | -4.51 | Oil & Gas Refining & Marketing | Energy |
1810 | PDM | Piedmont Office Realty Trust, Inc. | 44,090 | 27 | -2.77 | REIT Office | Real Estate |
4452 | KBNT | Kubient, Inc. | 44 | -31 | -3.23 | Software Application | Technology |
3941 | VHC | VirnetX Holding Corp | 438 | 188 | -13.79 | Software Infrastructure | Technology |
3942 | OPTT | Ocean Power Technologies, Inc. | 438 | -9 | -2.50 | Electrical Equipment & Parts | Industrials |
3943 | CPHC | Canterbury Park Holding Corporation | 438 | -28 | 2.32 | Gambling | Consumer Cyclical |
595 | FCNCA | First Citizens BancShares, Inc. | 436,981 | -13 | 0.73 | Banks Regional | Financial Services |
596 | CHD | Church & Dwight Co., Inc. | 435,532 | -26 | -3.23 | Household & Personal Products | Consumer Defensive |
597 | REXR | Rexford Industrial Realty, Inc. | 434,896 | 30 | -2.74 | REIT Industrial | Real Estate |
598 | BWA | BorgWarner Inc. | 434,691 | -21 | -0.96 | Auto Parts | Consumer Cyclical |
599 | ACLS | Axcelis Technologies, Inc. | 434,296 | -46 | 4.31 | Semiconductor Equipment & Materials | Technology |
3944 | TBLT | ToughBuilt Industries, Inc. | 434 | 46 | -11.36 | Tools & Accessories | Industrials |
3945 | LANDM | Gladstone Land Corporation | 434 | -26 | 0.00 | REIT Industrial | Real Estate |
3946 | GDL | The GDL Fund | 434 | 30 | -0.13 | Asset Management | Financial Services |
600 | NTNX | Nutanix, Inc. | 433,279 | 60 | -0.60 | Software Infrastructure | Technology |
3947 | PLG | Platinum Group Metals Ltd. | 433 | -25 | -7.38 | Other Precious Metals & Mining | Basic Materials |
601 | TEVA | Teva Pharmaceutical Industries Limited | 432,917 | -29 | -1.45 | Drug Manufacturers Specialty & Generic | Healthcare |
602 | MAS | Masco Corporation | 431,923 | -17 | 0.68 | Building Products & Equipment | Industrials |
3948 | ARKR | Ark Restaurants Corp. | 431 | 61 | -0.26 | Restaurants | Consumer Cyclical |
603 | VRSN | VeriSign, Inc. | 430,735 | -46 | 1.41 | Software Infrastructure | Technology |
3949 | CLGN | CollPlant Biotechnologies Ltd. | 430 | -11 | -6.67 | Biotechnology | Healthcare |
1811 | NEXT | NextDecade Corporation | 43,820 | -16 | -4.66 | Oil & Gas E&P | Energy |
1812 | GTN | Gray Television, Inc. | 43,746 | -24 | -2.54 | Broadcasting | Communication Services |
1813 | RLAY | Relay Therapeutics, Inc. | 43,725 | -40 | -2.44 | Biotechnology | Healthcare |
1814 | OPI | Office Properties Income Trust | 43,715 | -59 | -19.77 | REIT Office | Real Estate |
1815 | KRUS | Kura Sushi USA, Inc. | 43,570 | -3 | -3.74 | Restaurants | Consumer Cyclical |
1816 | FELE | Franklin Electric Co., Inc. | 43,401 | -46 | -1.04 | Specialty Industrial Machinery | Industrials |
1817 | HNI | HNI Corporation | 43,386 | -40 | 2.24 | Business Equipment & Supplies | Industrials |
1818 | NSSC | Napco Security Technologies, Inc. | 43,342 | -17 | -3.51 | Security & Protection Services | Industrials |
4453 | TBIO | Translate Bio, Inc. | 43 | -73 | -13.33 | Biotechnology | Healthcare |
4454 | FORTY | Formula Systems | 43 | 46 | 4.09 | Information Technology Services | Technology |
4455 | MOXC | Moxian, Inc. | 43 | 123 | 0.00 | Internet Content & Information | Communication Services |
4456 | MSVB | Mid-Southern Bancorp, Inc. | 43 | -61 | -0.60 | Banks Regional | Financial Services |
4457 | TANH | Tantech Holdings Ltd | 43 | -82 | -12.34 | Household & Personal Products | Consumer Defensive |
3950 | ARL | American Realty Investors, Inc. | 429 | -22 | 0.69 | Real Estate Development | Real Estate |
3951 | SPRB | Spruce Biosciences, Inc. | 428 | -89 | -5.04 | Biotechnology | Healthcare |
3952 | SFE | Safeguard Scientifics, Inc. | 428 | -12 | -2.91 | Asset Management | Financial Services |
3953 | GALT | Galectin Therapeutics, Inc. | 427 | -41 | 9.71 | Biotechnology | Healthcare |
604 | SKX | Skechers U.S.A., Inc. | 426,708 | -28 | 2.73 | Footwear & Accessories | Consumer Cyclical |
3954 | CSBR | Champions Oncology, Inc. | 426 | 24 | 15.00 | Biotechnology | Healthcare |
605 | ARRY | Array Technologies, Inc. | 423,947 | -22 | -6.01 | Solar | Technology |
606 | MRTX | Mirati Therapeutics, Inc. | 423,742 | 175 | 6.24 | Biotechnology | Healthcare |
607 | BTI | British American Tobacco p.l.c. | 423,242 | 3 | -5.68 | Tobacco | Consumer Defensive |
3955 | UONEK | Urban One, Inc. | 423 | -45 | 0.60 | Broadcasting | Communication Services |
3956 | YI | 111, Inc. | 423 | -27 | 5.69 | Pharmaceutical Retailers | Healthcare |
3957 | AGRX | Agile Therapeutics, Inc. | 423 | -11 | 36.36 | Drug Manufacturers Specialty & Generic | Healthcare |
608 | SRPT | Sarepta Therapeutics, Inc. | 422,797 | -3 | 1.08 | Biotechnology | Healthcare |
609 | CDAY | Ceridian HCM Holding Inc. | 422,113 | 20 | 4.13 | Software Application | Technology |
610 | BUD | Anheuser-Busch InBev SA/NV | 421,593 | -27 | -2.02 | Beverages Brewers | Consumer Defensive |
3958 | EML | The Eastern Company | 421 | -60 | -0.77 | Tools & Accessories | Industrials |
611 | GPS | The Gap, Inc. | 420,754 | -20 | 6.94 | Apparel Retail | Consumer Cyclical |
612 | KSS | Kohl's Corporation | 420,716 | 5 | 1.85 | Department Stores | Consumer Cyclical |
3959 | LOAN | Manhattan Bridge Capital, Inc. | 420 | -33 | 3.90 | REIT Mortgage | Real Estate |
1819 | INVA | Innoviva, Inc. | 42,852 | -40 | 0.70 | Biotechnology | Healthcare |
1820 | NYMT | New York Mortgage Trust, Inc. | 42,840 | 12 | -2.64 | REIT Mortgage | Real Estate |
1821 | IVR | Invesco Mortgage Capital Inc. | 42,808 | -37 | -1.67 | REIT Mortgage | Real Estate |
1822 | CMPR | Cimpress plc | 42,786 | -34 | -2.83 | Advertising Agencies | Communication Services |
1823 | GERN | Geron Corporation | 42,612 | -68 | -1.40 | Biotechnology | Healthcare |
1824 | FATE | Fate Therapeutics, Inc. | 42,565 | -36 | 0.47 | Biotechnology | Healthcare |
1825 | CIB | Bancolombia S.A. | 42,465 | -8 | -2.77 | Banks Regional | Financial Services |
1826 | GTY | Getty Realty Corp. | 42,452 | -26 | -3.48 | REIT Retail | Real Estate |
1827 | CAL | Caleres, Inc. | 42,347 | -60 | 6.44 | Footwear & Accessories | Consumer Cyclical |
1828 | PSMT | PriceSmart, Inc. | 42,302 | -43 | -0.16 | Discount Stores | Consumer Defensive |
1829 | ICPT | Intercept Pharmaceuticals, Inc. | 42,297 | -43 | 76.91 | Biotechnology | Healthcare |
1830 | WB | Weibo Corporation | 42,157 | 3 | 2.03 | Internet Content & Information | Communication Services |
1831 | FMS | Fresenius Medical Care AG & Co. KGaA | 42,147 | -31 | -3.58 | Medical Care Facilities | Healthcare |
1832 | CLM | Cornerstone Strategic Value Fund, Inc. | 42,132 | -41 | 0.12 | Asset Management | Financial Services |
4458 | RBKB | Rhinebeck Bancorp, Inc. | 42 | -63 | -2.53 | Banks Regional | Financial Services |
3960 | QMCO | Quantum Corporation | 419 | -61 | -7.58 | Computer Hardware | Technology |
3961 | PNF | PIMCO New York Municipal Income Fund | 419 | 10 | -4.38 | Asset Management | Financial Services |
613 | KBR | KBR, Inc. | 418,742 | -10 | -0.47 | Engineering & Construction | Industrials |
614 | SUI | Sun Communities, Inc. | 418,678 | -19 | -2.82 | REIT Residential | Real Estate |
3962 | FSFG | First Savings Financial Group, Inc. | 418 | 141 | -1.80 | Banks Regional | Financial Services |
615 | MORN | Morningstar, Inc. | 417,019 | -67 | -3.84 | Financial Data & Stock Exchanges | Financial Services |
616 | FUTU | Futu Holdings Limited | 417,004 | 2 | -2.07 | Capital Markets | Financial Services |
3963 | SELF | Global Self Storage, Inc. | 415 | -33 | -1.42 | REIT Industrial | Real Estate |
3964 | KMDA | Kamada Ltd. | 415 | -40 | 3.29 | Drug Manufacturers Specialty & Generic | Healthcare |
3965 | NMRD | Nemaura Medical Inc. | 414 | -78 | -16.22 | Medical Devices | Healthcare |
3966 | FUNC | First United Corporation | 414 | -15 | 0.19 | Banks Regional | Financial Services |
617 | WAT | Waters Corporation | 413,421 | -54 | 1.94 | Diagnostics & Research | Healthcare |
3967 | MFH | Mercurity Fintech Holding Inc. | 413 | 48 | -15.48 | Capital Markets | Financial Services |
3968 | TKAT | Takung Art Co., Ltd. | 413 | 145 | 0.56 | Internet Retail | Consumer Cyclical |
3969 | TRVI | Trevi Therapeutics, Inc. | 413 | -54 | 2.83 | Biotechnology | Healthcare |
3970 | XNET | Xunlei Limited | 411 | -29 | -1.82 | Advertising Agencies | Communication Services |
3971 | LIQT | LiqTech International, Inc. | 411 | -5 | -4.42 | Pollution & Treatment Controls | Industrials |
3972 | USAS | Americas Gold and Silver Corporation | 411 | -59 | 0.00 | Other Industrial Metals & Mining | Basic Materials |
3973 | VLT | Invesco High Income Trust II | 410 | -31 | -1.58 | Asset Management | Financial Services |
1833 | LSPD | Lightspeed POS Inc. | 41,951 | -2 | -0.36 | Software Application | Technology |
1834 | FWONA | Formula One Group | 41,872 | -35 | -0.25 | Broadcasting | Communication Services |
1835 | EFC | Ellington Financial Inc. | 41,724 | -23 | -3.26 | Mortgage Finance | Financial Services |
1836 | RUSHA | Rush Enterprises, Inc. | 41,693 | -7 | 1.06 | Auto & Truck Dealerships | Consumer Cyclical |
1837 | HEES | H&E Equipment Services, Inc. | 41,643 | -36 | 2.32 | Rental & Leasing Services | Industrials |
1838 | EVBG | Everbridge, Inc. | 41,567 | 6 | -1.02 | Software Application | No data |
1839 | AXL | American Axle & Manufacturing Holdings, Inc. | 41,561 | -36 | 0.69 | Auto Parts | Consumer Cyclical |
1840 | CRNC | Cerence Inc. | 41,526 | -36 | -2.21 | Software Application | Technology |
1841 | WWW | Wolverine World Wide, Inc. | 41,361 | -25 | -2.42 | Footwear & Accessories | Consumer Cyclical |
1842 | SNBR | Sleep Number Corporation | 41,296 | -44 | 0.78 | Furnishings, Fixtures & Appliances | Consumer Cyclical |
1843 | BIGC | BigCommerce Holdings, Inc. | 41,244 | -18 | 1.65 | Software Application | Technology |
1844 | KT | KT Corporation | 41,183 | -18 | 4.06 | Telecom Services | Communication Services |
1845 | XNCR | Xencor, Inc. | 41,105 | -10 | -0.05 | Biotechnology | Healthcare |
1846 | BLKB | Blackbaud, Inc. | 41,062 | -59 | -2.50 | Software Application | Technology |
4459 | JCTCF | Jewett-Cameron Trading Company Ltd. | 41 | -37 | -0.43 | Lumber & Wood Production | Basic Materials |
4460 | SIF | SIFCO Industries, Inc. | 41 | -66 | 30.14 | Aerospace & Defense | Industrials |
618 | HRL | Hormel Foods Corporation | 408,251 | -11 | -2.26 | Packaged Foods | Consumer Defensive |
619 | CCEP | Coca-Cola European Partners plc | 408,203 | 13 | -1.64 | Beverages Non Alcoholic | Consumer Defensive |
3974 | MNTX | Manitex International, Inc. | 408 | 27 | 0.43 | Farm & Heavy Construction Machinery | Industrials |
620 | NTR | Nutrien Ltd. | 407,793 | -4 | -0.37 | Agricultural Inputs | Basic Materials |
621 | RPRX | Royalty Pharma plc | 407,701 | 17 | 3.08 | Biotechnology | Healthcare |
622 | NLY | Annaly Capital Management, Inc. | 405,950 | 10 | -5.38 | REIT Mortgage | Real Estate |
623 | NYCB | New York Community Bancorp, Inc. | 403,058 | -19 | 1.89 | Banks Regional | Financial Services |
3975 | CLEU | China Liberal Education Holdings Limited | 403 | -33 | -13.33 | Education & Training Services | Consumer Defensive |
624 | BR | Broadridge Financial Solutions, Inc. | 402,806 | -16 | -2.82 | Information Technology Services | Technology |
3976 | ENVB | Enveric Biosciences, Inc. | 402 | -10 | 0.17 | Biotechnology | Healthcare |
3977 | ASRV | AmeriServ Financial, Inc. | 401 | 16 | -1.12 | Banks Regional | Financial Services |
3978 | JVA | Coffee Holding Co., Inc. | 401 | 151 | 0.00 | Packaged Foods | Consumer Defensive |
625 | SNY | Sanofi | 400,369 | 11 | -0.70 | Drug Manufacturers General | Healthcare |
3979 | RNLX | Renalytix AI plc | 400 | -18 | -26.61 | Diagnostics & Research | Healthcare |
3980 | MBND | SSGA Active Trust - SPDR Nuveen Municipal Bond ETF | 400 | 82 | -1.16 | No data | No data |
1847 | VIV | Telef?nica Brasil S.A. | 40,993 | 16 | -4.47 | Telecom Services | Communication Services |
1848 | IBOC | International Bancshares Corporation | 40,984 | -15 | 2.87 | Banks Regional | Financial Services |
1849 | PRAA | PRA Group, Inc. | 40,885 | 0 | 5.61 | Credit Services | Financial Services |
1850 | LBRDA | Liberty Broadband Corporation | 40,852 | -29 | -1.54 | Entertainment | Communication Services |
1851 | EGLE | Eagle Bulk Shipping Inc. | 40,843 | -55 | 5.29 | Marine Shipping | Industrials |
1852 | SAN | Banco Santander, S.A. | 40,820 | 14 | 2.73 | Banks Diversified | Financial Services |
1853 | WTI | W&T Offshore, Inc. | 40,781 | -27 | 6.31 | Oil & Gas E&P | Energy |
1854 | WAFD | Washington Federal, Inc. | 40,767 | -61 | 1.39 | Banks Regional | Financial Services |
1855 | SBCF | Seacoast Banking Corporation of Florida | 40,764 | -57 | 0.46 | Banks Regional | Financial Services |
1856 | ANDE | The Andersons, Inc. | 40,612 | -40 | 0.29 | Food Distribution | Consumer Defensive |
1857 | IBTX | Independent Bank Group, Inc. | 40,598 | -34 | -1.86 | Banks Regional | Financial Services |
1858 | ARI | Apollo Commercial Real Estate Finance, Inc. | 40,554 | -34 | -2.41 | REIT Mortgage | Real Estate |
1859 | AVXL | Anavex Life Sciences Corp. | 40,393 | -33 | -4.93 | Biotechnology | Healthcare |
1860 | REPL | Replimune Group, Inc. | 40,385 | -48 | 1.97 | Biotechnology | Healthcare |
1861 | CERT | Certara, Inc. | 40,228 | -38 | 3.27 | Biotechnology | Healthcare |
1862 | GGAL | Grupo Financiero Galicia S.A. | 40,179 | 9 | -10.86 | Banks Regional | Financial Services |
1863 | ADPT | Adaptive Biotechnologies Corporation | 40,160 | -1 | 7.50 | Biotechnology | Healthcare |
1864 | OPRA | Opera Limited | 40,160 | -6 | -12.97 | Software Infrastructure | Technology |
1865 | NPO | EnPro Industries, Inc. | 40,097 | -43 | 0.47 | Specialty Industrial Machinery | No data |
1866 | MWA | Mueller Water Products, Inc. | 40,036 | -40 | 1.68 | Specialty Industrial Machinery | Industrials |
4461 | AINC | Ashford Inc. | 40 | -58 | 0.82 | Asset Management | Financial Services |
4462 | HALL | Hallmark Financial Services, Inc. | 40 | 32 | 1.05 | Insurance Property & Casualty | Financial Services |
2920 | CDZI | Cadiz Inc. | 4,992 | -57 | 0.61 | Utilities Regulated Water | Utilities |
2921 | VFF | Village Farms International, Inc. | 4,988 | -59 | -10.94 | Farm Products | Consumer Defensive |
2922 | DNMR | Danimer Scientific, Inc. | 4,988 | -28 | 13.74 | No data | No data |
2923 | GHY | PGIM Global High Yield Fund, Inc | 4,983 | -36 | -2.09 | Asset Management | Financial Services |
2924 | MTA | Metalla Royalty & Streaming Ltd. | 4,979 | -45 | 0.00 | Other Precious Metals & Mining | Basic Materials |
2925 | KOD | Kodiak Sciences Inc. | 4,973 | -41 | -7.69 | Biotechnology | Healthcare |
2926 | VCV | Invesco California Value Municipal Income Trust | 4,960 | -2 | -4.10 | Asset Management | Financial Services |
2927 | ANVS | Annovis Bio, Inc. | 4,952 | 327 | -4.04 | Biotechnology | Healthcare |
2928 | CFB | CrossFirst Bankshares, Inc. | 4,951 | -44 | 0.70 | Banks Regional | Financial Services |
2929 | PNTG | The Pennant Group, Inc. | 4,946 | -20 | -2.37 | Medical Care Facilities | Healthcare |
2930 | FEN | First Trust Energy Income and Growth Fund | 4,937 | 133 | -3.52 | Asset Management | Financial Services |
2931 | RIGL | Rigel Pharmaceuticals, Inc. | 4,932 | -24 | -0.92 | Biotechnology | Healthcare |
2932 | OOMA | Ooma, Inc. | 4,929 | 39 | -1.66 | Telecom Services | Communication Services |
2933 | LWAY | Lifeway Foods, Inc. | 4,918 | -59 | -16.75 | Packaged Foods | Consumer Defensive |
2934 | NKX | Nuveen California AMT-Free Quality Municipal Income Fund | 4,901 | 0 | -3.84 | Asset Management | Financial Services |
2935 | RNGR | Ranger Energy Services, Inc. | 4,894 | -29 | 13.53 | Oil & Gas Equipment & Services | Energy |
2936 | LAZY | Lazydays Holdings, Inc. | 4,886 | -26 | -0.91 | Auto & Truck Dealerships | Consumer Cyclical |
2937 | AVIR | Atea Pharmaceuticals, Inc. | 4,885 | -54 | -6.25 | Biotechnology | Healthcare |
2938 | KLXE | KLX Energy Services Holdings, Inc. | 4,882 | -54 | 9.02 | Oil & Gas Equipment & Services | Energy |
2939 | AWP | Aberdeen Global Premier Properties Fund | 4,871 | -26 | -2.93 | Asset Management | Financial Services |
2940 | HSTO | Histogen Inc. | 4,871 | 7916 | -7.27 | Biotechnology | Healthcare |
2941 | BIT | BlackRock Multi-Sector Income Trust | 4,870 | -21 | -0.48 | Asset Management | Financial Services |
2942 | OCGN | Ocugen, Inc. | 4,861 | 7 | 0.00 | Biotechnology | Healthcare |
2943 | ETO | Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund | 4,856 | 65 | -1.11 | Asset Management | Financial Services |
2944 | AJX | Great Ajax Corp. | 4,842 | -32 | -0.77 | REIT Mortgage | Real Estate |
2945 | VRA | Vera Bradley, Inc. | 4,837 | -23 | 6.27 | Footwear & Accessories | Consumer Cyclical |
2946 | CNSL | Consolidated Communications Holdings, Inc. | 4,834 | -44 | -3.39 | Telecom Services | Communication Services |
23 | CSCO | Cisco Systems, Inc. | 4,822,975 | -16 | 0.35 | Communication Equipment | Technology |
2947 | AUTL | Autolus Therapeutics plc | 4,820 | -15 | -0.43 | Biotechnology | Healthcare |
2948 | HIO | Western Asset High Income Opportunity Fund Inc. | 4,790 | -6 | -2.67 | Asset Management | Financial Services |
2949 | CMTL | Comtech Telecommunications Corp. | 4,782 | -53 | 3.18 | Communication Equipment | Technology |
2950 | OGI | OrganiGram Holdings Inc. | 4,782 | -57 | -12.00 | Drug Manufacturers Specialty & Generic | Healthcare |
2951 | BMRC | Bank of Marin Bancorp | 4,779 | -9 | -0.05 | Banks Regional | Financial Services |
2952 | MBWM | Mercantile Bank Corporation | 4,770 | -33 | -0.55 | Banks Regional | Financial Services |
2953 | AMTB | Amerant Bancorp Inc. | 4,767 | -68 | -1.36 | Banks Regional | Financial Services |
2954 | STKS | The ONE Group Hospitality, Inc. | 4,767 | 32 | -1.61 | Restaurants | Consumer Cyclical |
2955 | VKQ | Will be right back.. | 4,761 | -5 | -4.69 | Asset Management | Financial Services |
2956 | DCBO | Docebo Inc. | 4,753 | -39 | 3.87 | Software Application | Technology |
24 | BAC | Bank of America Corporation | 4,749,404 | -25 | -0.94 | Banks Diversified | Financial Services |
2957 | ULBI | Ultralife Corporation | 4,743 | -52 | 2.95 | Specialty Industrial Machinery | Industrials |
2958 | IGD | Voya Global Equity Dividend and Premium Opportunity Fund | 4,721 | -34 | -2.20 | Asset Management | Financial Services |
2959 | VPG | Vishay Precision Group, Inc. | 4,700 | -22 | 2.25 | Scientific & Technical Instruments | Technology |
2960 | ANGI | ANGI Homeservices Inc. | 4,691 | 2 | -0.50 | Internet Content & Information | Communication Services |
2961 | RELL | Richardson Electronics, Ltd. | 4,691 | -13 | -2.15 | Electronic Components | Technology |
2962 | INO | Inovio Pharmaceuticals, Inc. | 4,688 | -8 | 0.00 | Biotechnology | Healthcare |
2963 | GUT | The Gabelli Utility Trust | 4,686 | -3 | -18.96 | Asset Management | Financial Services |
2964 | CEN | Center Coast Brookfield MLP & Energy Infrastructure Fund | 4,680 | 200 | 0.33 | Asset Management | Financial Services |
2965 | TG | Tredegar Corporation | 4,651 | -36 | 4.44 | Specialty Chemicals | Basic Materials |
2966 | GLO | Clough Global Opportunities Fund | 4,635 | 9 | 0.00 | Asset Management | Financial Services |
2967 | LSEA | Landsea Homes Corporation | 4,618 | -53 | -0.99 | Real Estate Development | Real Estate |
2968 | EDD | Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. | 4,601 | 6 | -5.96 | Asset Management | Financial Services |
25 | FDX | FedEx Corporation | 4,595,555 | 139 | 1.47 | Integrated Freight & Logistics | Industrials |
2969 | VRCA | Verrica Pharmaceuticals Inc. | 4,581 | -29 | 2.51 | Biotechnology | Healthcare |
2970 | ISD | PGIM High Yield Bond Fund, Inc | 4,572 | -37 | -2.40 | Asset Management | Financial Services |
2971 | NXP | Nuveen Select Tax-Free Income Portfolio | 4,564 | 30 | -5.74 | Asset Management | Financial Services |
2972 | UTMD | Utah Medical Products, Inc. | 4,550 | -24 | 2.04 | Medical Instruments & Supplies | Healthcare |
26 | MU | Micron Technology, Inc. | 4,547,687 | 3 | -1.23 | Semiconductors | Technology |
2973 | VSTM | Verastem, Inc. | 4,546 | -41 | -16.19 | Biotechnology | Healthcare |
2974 | BTO | John Hancock Financial Opportunities Fund | 4,544 | -29 | 3.79 | Asset Management | Financial Services |
2975 | GSBC | Great Southern Bancorp, Inc. | 4,530 | -37 | -1.34 | Banks Regional | Financial Services |
27 | UBER | Uber Technologies, Inc. | 4,523,253 | 18 | 3.56 | Software Application | Technology |
2976 | ENOB | Enochian Biosciences, Inc. | 4,523 | 7 | 14.36 | Biotechnology | Healthcare |
2977 | PKOH | Park-Ohio Holdings Corp. | 4,519 | 59 | -0.35 | Industrial Distribution | Industrials |
2978 | MUA | BlackRock MuniAssets Fund, Inc. | 4,508 | 25 | -4.66 | Asset Management | Financial Services |
2979 | WF | Woori Financial Group Inc. | 4,504 | -15 | -2.11 | Banks Regional | Financial Services |
2980 | ORLA | Orla Mining Ltd. | 4,502 | -46 | -10.30 | Gold | Basic Materials |
2981 | BKCC | BlackRock Capital Investment Corporation | 4,489 | -43 | -2.37 | Asset Management | Financial Services |
2982 | CTG | Computer Task Group, Incorporated | 4,483 | -3 | -0.19 | Information Technology Services | Technology |
2983 | FCBC | First Community Bankshares, Inc. | 4,478 | -15 | -0.77 | Banks Regional | Financial Services |
2984 | SMMF | Summit Financial Group, Inc. | 4,472 | -40 | -2.42 | Banks Regional | Financial Services |
2985 | RM | Regional Management Corp. | 4,462 | 12 | 3.40 | Credit Services | Financial Services |
2986 | TELA | TELA Bio, Inc. | 4,459 | 18 | -0.87 | Medical Devices | Healthcare |
2987 | DHF | BNY Mellon High Yield Strategies Fund | 4,457 | 98 | -3.17 | Asset Management | Financial Services |
2988 | NOA | North American Construction Group Ltd. | 4,456 | 3 | -3.47 | Oil & Gas Equipment & Services | Energy |
2989 | MUJ | BlackRock MuniHoldings New Jersey Quality Fund, Inc. | 4,451 | -41 | -4.26 | Asset Management | Financial Services |
2990 | DFP | Flaherty & Crumrine Dynamic Preferred and Income Fund Inc. | 4,432 | -7 | -0.24 | Asset Management | Financial Services |
2991 | PFL | PIMCO Income Strategy Fund | 4,416 | 23 | -0.13 | Asset Management | Financial Services |
2992 | ARAY | Accuray Incorporated | 4,408 | -15 | 0.74 | Medical Devices | Healthcare |
28 | ABNB | Airbnb, Inc. | 4,406,427 | -71 | 3.79 | Internet Content & Information | Communication Services |
2993 | KZR | Kezar Life Sciences, Inc. | 4,397 | 125 | 4.39 | Biotechnology | Healthcare |
2994 | IIM | Invesco Value Municipal Income Trust | 4,395 | -18 | -5.45 | Asset Management | Financial Services |
2995 | NXJ | Nuveen New Jersey Quality Municipal Income Fund | 4,392 | -50 | -2.31 | Asset Management | Financial Services |
2996 | MCI | Barings Corporate Investors | 4,391 | -33 | 0.89 | Asset Management | Financial Services |
2997 | BUFF | Innovator Laddered Fund of S&P 500 Power Buffer ETFs | 4,377 | -18 | -0.40 | No data | No data |
29 | PFE | Pfizer Inc. | 4,375,220 | -15 | 1.47 | Drug Manufacturers General | Healthcare |
2998 | JUPW | Jupiter Wellness, Inc. | 4,373 | -57 | -1.64 | Drug Manufacturers Specialty & Generic | Healthcare |
2999 | IHIT | Invesco High Income 2023 Target Term Fund | 4,363 | -20 | -4.62 | Asset Management | Financial Services |
3000 | BHR | Braemar Hotels & Resorts, Inc. | 4,344 | -11 | 1.09 | REIT Hotel & Motel | Real Estate |
3001 | MEIP | MEI Pharma, Inc. | 4,344 | 449 | -7.15 | Biotechnology | Healthcare |
3002 | VIRC | Virco Mfg. Corporation | 4,341 | -12 | 24.26 | Furnishings, Fixtures & Appliances | Consumer Cyclical |
3003 | MASS | 908 Devices Inc. | 4,323 | 15 | 10.26 | Medical Devices | Healthcare |
3004 | KRO | Kronos Worldwide, Inc. | 4,322 | -30 | -1.77 | Specialty Chemicals | Basic Materials |
3005 | EVN | Eaton Vance Municipal Income Trust | 4,321 | -20 | -3.36 | Asset Management | Financial Services |
3006 | CEI | Camber Energy, Inc. | 4,313 | -40 | -23.33 | Oil & Gas E&P | Energy |
3007 | BFZ | BlackRock California Municipal Income Trust | 4,307 | -17 | -3.83 | Asset Management | Financial Services |
3008 | GTHX | G1 Therapeutics, Inc. | 4,297 | 19 | 17.07 | Biotechnology | Healthcare |
30 | BA | The Boeing Company | 4,292,663 | 3 | -3.05 | Aerospace & Defense | Industrials |
3009 | GTEC | Greenland Technologies Holding Corporation | 4,286 | -50 | -12.36 | Specialty Industrial Machinery | Industrials |
3010 | FFIC | Flushing Financial Corporation | 4,285 | -52 | 4.87 | Banks Regional | Financial Services |
3011 | INSE | Inspired Entertainment, Inc. | 4,269 | -19 | 5.00 | Electronic Gaming & Multimedia | Communication Services |
3012 | OPRT | Oportun Financial Corporation | 4,249 | -47 | 0.84 | Credit Services | Financial Services |
31 | CRM | salesforce.com, inc. | 4,248,855 | -28 | -1.77 | Software Application | Technology |
3013 | TARO | Taro Pharmaceutical Industries Ltd. | 4,248 | -17 | -0.74 | Drug Manufacturers Specialty & Generic | Healthcare |
3014 | PINE | Alpine Income Property Trust, Inc. | 4,245 | -9 | -0.43 | REIT Diversified | Real Estate |
3015 | OIA | Invesco Municipal Income Opportunities Trust | 4,233 | 64 | -1.53 | Asset Management | Financial Services |
3016 | MLR | Miller Industries, Inc. | 4,232 | -10 | -0.05 | Auto Parts | Consumer Cyclical |
3017 | BGT | BlackRock Floating Rate Income Trust | 4,218 | -38 | -0.25 | Asset Management | Financial Services |
3018 | PBPB | Potbelly Corporation | 4,212 | -18 | -0.89 | Restaurants | Consumer Cyclical |
3019 | SGU | Star Group, L.P. | 4,175 | 147 | -8.10 | Oil & Gas Midstream | Energy |
3020 | JGH | Nuveen Global High Income Fund | 4,168 | 120 | 0.35 | Asset Management | Financial Services |
3021 | GHM | Graham Corporation | 4,166 | 55 | 8.00 | Specialty Industrial Machinery | Industrials |
3022 | EVC | Entravision Communications Corporation | 4,165 | -54 | 3.11 | Broadcasting | Communication Services |
3023 | EFT | Eaton Vance Floating-Rate Income Trust | 4,160 | -23 | -0.73 | Asset Management | Financial Services |
3024 | GAM | General American Investors Company, Inc. | 4,134 | -25 | -0.02 | Asset Management | Financial Services |
3025 | UPLD | Upland Software, Inc. | 4,118 | -39 | 15.21 | Software Application | Technology |
3026 | SPFI | South Plains Financial, Inc. | 4,117 | -23 | 1.42 | Banks Regional | Financial Services |
3027 | FLIC | The First of Long Island Corporation | 4,117 | -42 | 0.52 | Banks Regional | Financial Services |
3028 | HUGE | FSD Pharma Inc. | 4,096 | 24 | -3.12 | Drug Manufacturers Specialty & Generic | Healthcare |
3029 | LMNR | Limoneira Company | 4,086 | -40 | 2.96 | Farm Products | Consumer Defensive |
3030 | CHMI | Cherry Hill Mortgage Investment Corporation | 4,078 | 27 | -8.15 | REIT Mortgage | Real Estate |
3031 | MHI | Pioneer Municipal High Income Trust | 4,062 | -50 | -4.99 | Asset Management | Financial Services |
3032 | AMAL | Amalgamated Bank | 4,031 | -46 | -0.35 | Banks Regional | Financial Services |
3033 | MXF | The Mexico Fund, Inc. | 4,031 | -1 | -2.60 | Asset Management | Financial Services |
32 | ATVI | Activision Blizzard, Inc. | 4,019,813 | 32 | -0.31 | Electronic Gaming & Multimedia | Communication Services |
33 | HD | The Home Depot, Inc. | 4,012,632 | -26 | -1.17 | Home Improvement Retail | Consumer Cyclical |
3034 | PSTX | Poseida Therapeutics, Inc. | 4,012 | -20 | 25.26 | Biotechnology | Healthcare |
3035 | NATR | Nature's Sunshine Products, Inc. | 4,011 | -48 | 1.97 | Household & Personal Products | Consumer Defensive |
3036 | GASS | StealthGas Inc. | 4,006 | -30 | 2.02 | Marine Shipping | Industrials |
626 | J | Jacobs Engineering Group Inc. | 399,999 | -21 | 3.24 | Engineering & Construction | Industrials |
627 | INFY | Infosys Limited | 399,058 | -38 | -3.77 | Information Technology Services | Technology |
3981 | MTNB | Matinas BioPharma Holdings, Inc. | 397 | -40 | -2.99 | Biotechnology | Healthcare |
3982 | AUVI | Applied UV, Inc. | 397 | 105 | 0.31 | Furnishings, Fixtures & Appliances | Consumer Cyclical |
628 | GMED | Globus Medical, Inc. | 396,404 | -15 | -2.21 | Medical Devices | Healthcare |
629 | ESS | Essex Property Trust, Inc. | 396,204 | -29 | -1.65 | REIT Residential | Real Estate |
630 | BXP | Boston Properties, Inc. | 395,542 | -4 | -1.38 | REIT Office | Real Estate |
631 | SWAV | ShockWave Medical, Inc. | 394,346 | -53 | 2.37 | Medical Devices | Healthcare |
632 | CTLT | Catalent, Inc. | 394,326 | -18 | 0.42 | Drug Manufacturers Specialty & Generic | Healthcare |
3983 | ZKIN | ZK International Group Co., Ltd. | 394 | 995 | -2.76 | Steel | Basic Materials |
3984 | NLTX | Neoleukin Therapeutics, Inc. | 394 | 33 | 14.83 | Drug Manufacturers Specialty & Generic | Healthcare |
3985 | CZWI | Citizens Community Bancorp, Inc. | 394 | -24 | -1.64 | Banks Regional | Financial Services |
633 | TTEK | Tetra Tech, Inc. | 393,059 | 35 | -1.52 | Engineering & Construction | Industrials |
634 | NTES | NetEase, Inc. | 391,935 | 4 | -1.65 | Internet Content & Information | Communication Services |
635 | CNHI | CNH Industrial N.V. | 390,193 | -72 | -1.55 | Farm & Heavy Construction Machinery | Industrials |
3986 | BREZ | Breeze Holdings Acquisition Corp. | 390 | 384 | 0.00 | Shell Companies | Financial Services |
3987 | AFIB | Acutus Medical, Inc. | 390 | 51 | -0.43 | Medical Devices | Healthcare |
3988 | TOUR | Tuniu Corporation | 390 | -41 | 3.45 | Travel Services | Consumer Cyclical |
1867 | BRP | BRP Group, Inc. | 39,912 | -19 | -5.84 | Insurance Brokers | Financial Services |
1868 | HCSG | Healthcare Services Group, Inc. | 39,911 | -41 | 0.10 | Medical Care Facilities | Healthcare |
1869 | TSE | Trinseo S.A. | 39,770 | -69 | -2.97 | Specialty Chemicals | Basic Materials |
1870 | AZYO | Aziyo Biologics, Inc. | 39,767 | 10589 | 1.42 | Medical Devices | Healthcare |
1871 | CCRN | Cross Country Healthcare, Inc. | 39,739 | -52 | 1.85 | Staffing & Employment Services | Industrials |
1872 | BLNK | Blink Charging Co. | 39,685 | 5 | -2.55 | Specialty Retail | Consumer Cyclical |
1873 | CNNE | Cannae Holdings, Inc. | 39,638 | -29 | -0.37 | Restaurants | Consumer Cyclical |
1874 | BLDP | Ballard Power Systems Inc. | 39,629 | -8 | 0.55 | Specialty Industrial Machinery | Industrials |
1875 | ZLAB | Zai Lab Limited | 39,615 | -21 | -0.65 | Biotechnology | Healthcare |
1876 | ATUS | Altice USA, Inc. | 39,602 | -12 | -3.54 | Telecom Services | Communication Services |
1877 | ARVN | Arvinas, Inc. | 39,594 | -17 | -13.56 | Biotechnology | Healthcare |
1878 | CENTA | Central Garden & Pet Company | 39,519 | -43 | -5.11 | Packaged Foods | Consumer Defensive |
1879 | BBW | Build-A-Bear Workshop, Inc. | 39,364 | 12 | 3.74 | Specialty Retail | Consumer Cyclical |
1880 | BUR | Burford Capital Limited | 39,202 | -62 | -2.71 | Asset Management | Financial Services |
1881 | BRFS | BRF S.A. | 39,149 | 40 | 5.67 | Packaged Foods | Consumer Defensive |
1882 | CHS | Chico's FAS, Inc. | 39,115 | -26 | 69.61 | Apparel Retail | Consumer Cyclical |
1883 | EGO | Eldorado Gold Corporation | 39,049 | -54 | -7.19 | Gold | Basic Materials |
4463 | VNCE | Vince Holding Corp. | 39 | -70 | 1.29 | Apparel Manufacturing | Consumer Cyclical |
4464 | LOV | Spark Networks SE | 39 | -79 | -35.32 | Internet Content & Information | Communication Services |
3989 | CIF | MFS Intermediate High Income Fund | 389 | 114 | -2.48 | Asset Management | Financial Services |
3990 | MRIN | Marin Software Incorporated | 388 | -61 | -2.27 | Software Application | Technology |
636 | FIVN | Five9, Inc. | 386,613 | 19 | -3.00 | Software Infrastructure | Technology |
637 | FLR | Fluor Corporation | 386,019 | 34 | -0.46 | Engineering & Construction | Industrials |
638 | CAR | Avis Budget Group, Inc. | 383,672 | -33 | -1.27 | Rental & Leasing Services | Industrials |
639 | MKTX | MarketAxess Holdings Inc. | 383,626 | -53 | -1.08 | Capital Markets | Financial Services |
640 | CMA | Comerica Incorporated | 383,396 | -48 | 0.80 | Banks Regional | Financial Services |
641 | CPRI | Capri Holdings Limited | 383,163 | -54 | 0.48 | Apparel Manufacturing | Consumer Cyclical |
3991 | SOHO | Sotherly Hotels Inc. | 383 | -32 | 0.00 | REIT Hotel & Motel | Real Estate |
642 | AYX | Alteryx, Inc. | 382,437 | 7 | 2.87 | Software Application | Technology |
3992 | KERN | Akerna Corp. | 381 | -85 | -0.45 | Health Information Services | Healthcare |
3993 | XIN | Xinyuan Real Estate Co., Ltd. | 381 | -37 | 2.12 | Real Estate Development | Real Estate |
3994 | ISIG | Insignia Systems, Inc. | 381 | -60 | -1.47 | Advertising Agencies | Communication Services |
1884 | AB | AllianceBernstein Holding L.P. | 38,802 | -22 | -3.10 | Asset Management | Financial Services |
1885 | SJW | SJW Group | 38,733 | -39 | -3.02 | Utilities Regulated Water | Utilities |
1886 | FIZZ | National Beverage Corp. | 38,483 | -23 | 0.51 | Beverages Non Alcoholic | Consumer Defensive |
1887 | LNN | Lindsay Corporation | 38,321 | -51 | 2.58 | Farm & Heavy Construction Machinery | Industrials |
1888 | VCTR | Victory Capital Holdings, Inc. | 38,106 | -33 | -1.16 | Asset Management | Financial Services |
4465 | AMBO | Ambow Education Holding Ltd. | 38 | 69 | -0.56 | Education & Training Services | Consumer Defensive |
4466 | HIHO | Highway Holdings Limited | 38 | -16 | -7.91 | Metal Fabrication | Industrials |
643 | ALV | Autoliv, Inc. | 379,779 | -28 | 0.86 | Auto Parts | Consumer Cyclical |
644 | ZION | Zions Bancorporation, National Association | 379,271 | -48 | 2.32 | Banks Regional | Financial Services |
3995 | RGLS | Regulus Therapeutics Inc. | 378 | 35 | 7.03 | Biotechnology | Healthcare |
3996 | UONE | Urban One, Inc. | 378 | -28 | -1.76 | Broadcasting | Communication Services |
3997 | CLLS | Cellectis S.A. | 377 | 1 | -8.14 | Biotechnology | Healthcare |
3998 | ADMP | Adamis Pharmaceuticals Corporation | 377 | -44 | 31.79 | Drug Manufacturers Specialty & Generic | Healthcare |
3999 | FNCB | FNCB Bancorp, Inc. | 377 | -75 | -2.94 | Banks Regional | Financial Services |
645 | ITUB | Ita? Unibanco Holding S.A. | 376,830 | -13 | -1.47 | Banks Regional | Financial Services |
646 | RVNC | Revance Therapeutics, Inc. | 376,676 | 114 | -11.84 | Biotechnology | Healthcare |
647 | GWRE | Guidewire Software, Inc. | 375,333 | -22 | 2.95 | Software Application | Technology |
648 | KIM | Kimco Realty Corporation | 375,286 | -16 | -0.57 | REIT Retail | Real Estate |
4000 | XBIO | Xenetic Biosciences, Inc. | 375 | -24 | -13.73 | Biotechnology | Healthcare |
649 | EQNR | Equinor ASA | 374,803 | 11 | 2.09 | Oil & Gas Integrated | Energy |
650 | MANH | Manhattan Associates, Inc. | 373,894 | -34 | 1.65 | Software Application | Technology |
651 | PEAK | Healthpeak Properties, Inc. | 372,879 | -17 | -2.50 | REIT Healthcare Facilities | Real Estate |
652 | TLRY | Tilray, Inc. | 372,840 | -53 | -0.42 | Drug Manufacturers Specialty & Generic | Healthcare |
653 | CYBR | CyberArk Software Ltd. | 372,181 | 42 | -2.33 | Software Infrastructure | Technology |
4001 | RSF | RiverNorth Specialty Finance Corporation | 372 | 11 | -0.56 | ||
654 | WCN | Waste Connections, Inc. | 371,303 | -28 | -2.38 | No data | No data |
1889 | PSEC | Prospect Capital Corporation | 37,820 | -13 | -0.98 | Asset Management | Financial Services |
1890 | KOP | Koppers Holdings Inc. | 37,753 | 52 | -2.22 | Specialty Chemicals | Basic Materials |
1891 | ROCK | Gibraltar Industries, Inc. | 37,735 | -64 | 0.22 | Building Products & Equipment | Industrials |
1892 | CLNE | Clean Energy Fuels Corp. | 37,729 | -44 | -4.01 | Oil & Gas Refining & Marketing | Energy |
1893 | NEO | NeoGenomics, Inc. | 37,674 | -47 | 1.23 | Diagnostics & Research | Healthcare |
1894 | MGNI | Magnite, Inc. | 37,595 | -18 | 2.31 | Advertising Agencies | Communication Services |
1895 | ACRS | Aclaris Therapeutics, Inc. | 37,550 | -26 | 3.01 | Biotechnology | Healthcare |
1896 | OFIX | Orthofix Medical Inc. | 37,532 | -69 | 2.88 | Medical Devices | Healthcare |
1897 | GOF | Guggenheim Strategic Opportunities Fund | 37,509 | -9 | -3.27 | Asset Management | Financial Services |
1898 | MODN | Model N, Inc. | 37,240 | -44 | -4.35 | Software Application | Technology |
1899 | REZI | Resideo Technologies, Inc. | 37,151 | -53 | -1.13 | Security & Protection Services | Industrials |
4467 | ELSE | Electro-Sensors, Inc. | 37 | -47 | -0.26 | Scientific & Technical Instruments | Technology |
4002 | OESX | Orion Energy Systems, Inc. | 369 | 37 | -6.67 | Electrical Equipment & Parts | Industrials |
4003 | IGC | India Globalization Capital, Inc. | 369 | -75 | 0.00 | Conglomerates | Industrials |
4004 | PHIO | Phio Pharmaceuticals Corp. | 369 | 42 | 8.63 | Biotechnology | Healthcare |
655 | HST | Host Hotels & Resorts, Inc. | 368,006 | -38 | 1.71 | REIT Hotel & Motel | Real Estate |
656 | MNSO | MINISO Group Holding Limited | 367,040 | 21 | 0.47 | Specialty Retail | Consumer Cyclical |
4005 | CDXC | ChromaDex Corporation | 367 | -68 | 6.57 | Biotechnology | Healthcare |
657 | HII | Huntington Ingalls Industries, Inc. | 365,635 | 72 | 1.74 | Aerospace & Defense | Industrials |
658 | LTHM | Livent Corporation | 365,349 | 2 | 4.01 | Specialty Chemicals | Basic Materials |
659 | VTR | Ventas, Inc. | 365,093 | -41 | -1.01 | REIT Healthcare Facilities | Real Estate |
4006 | OBLG | Oblong Inc. | 365 | -65 | -8.70 | Software Application | Technology |
4007 | OPGN | OpGen, Inc. | 365 | 67 | 75.11 | Diagnostics & Research | Healthcare |
660 | PTEN | Patterson-UTI Energy, Inc. | 364,397 | -59 | -4.42 | Oil & Gas Drilling | Energy |
661 | STE | STERIS plc | 364,235 | -11 | -2.02 | Medical Instruments & Supplies | Healthcare |
662 | NRG | NRG Energy, Inc. | 364,072 | -23 | -0.28 | Utilities Independent Power Producers | Utilities |
663 | MTDR | Matador Resources Company | 363,853 | -27 | 3.88 | Oil & Gas E&P | Energy |
664 | UL | Unilever PLC | 363,693 | -5 | -1.96 | Household & Personal Products | Consumer Defensive |
665 | GPK | Graphic Packaging Holding Company | 363,292 | -37 | -1.33 | Packaging & Containers | Consumer Cyclical |
666 | ELS | Equity LifeStyle Properties, Inc. | 363,090 | -23 | -3.95 | REIT Residential | Real Estate |
4008 | GAIA | Gaia, Inc. | 363 | -19 | 5.43 | Internet Content & Information | Communication Services |
4009 | NXN | Nuveen New York Select Tax-Free Income Portfolio | 362 | -31 | 1.41 | Asset Management | Financial Services |
667 | RACE | Ferrari N.V. | 361,161 | -7 | 2.53 | Auto Manufacturers | Consumer Cyclical |
4010 | UBX | Unity Biotechnology, Inc. | 361 | -34 | -2.83 | Biotechnology | Healthcare |
668 | ZTO | ZTO Express | 360,562 | -42 | -1.19 | Integrated Freight & Logistics | Industrials |
669 | CM | Canadian Imperial Bank of Commerce | 360,350 | 49 | -3.67 | Banks Diversified | Financial Services |
4011 | UUU | Universal Security Instruments, Inc. | 360 | 105 | -6.98 | Security & Protection Services | Industrials |
1900 | SWBI | Smith & Wesson Brands, Inc. | 36,876 | -1 | 3.03 | Aerospace & Defense | Industrials |
1901 | PHAT | Phathom Pharmaceuticals, Inc. | 36,858 | -20 | -2.45 | Biotechnology | Healthcare |
1902 | RA | Brookfield Real Assets Income Fund Inc. | 36,840 | -16 | 1.49 | Asset Management | Financial Services |
1903 | HWKN | Hawkins, Inc. | 36,830 | -63 | -0.66 | Specialty Chemicals | Basic Materials |
1904 | KYMR | Kymera Therapeutics, Inc. | 36,825 | -36 | -20.57 | Biotechnology | Healthcare |
1905 | MTRN | Materion Corporation | 36,823 | -49 | -0.14 | Other Industrial Metals & Mining | Basic Materials |
1906 | EH | EHang Holdings Limited | 36,748 | 21 | 2.56 | Aerospace & Defense | Industrials |
1907 | PAR | PAR Technology Corporation | 36,736 | -45 | -1.53 | Software Application | Technology |
1908 | UTZ | Utz Brands, Inc. | 36,709 | -1 | -2.18 | Packaged Foods | Consumer Defensive |
1909 | SCM | Stellus Capital Investment Corporation | 36,667 | 251 | -3.20 | Asset Management | Financial Services |
1910 | LAUR | Laureate Education, Inc. | 36,661 | -31 | 0.36 | Education & Training Services | Consumer Defensive |
1911 | AMWD | American Woodmark Corporation | 36,638 | -48 | 3.65 | Furnishings, Fixtures & Appliances | Consumer Cyclical |
1912 | TV | Grupo Televisa, S.A.B. | 36,625 | -11 | -5.57 | Broadcasting | Communication Services |
1913 | MODV | ModivCare Inc. | 36,622 | -62 | -11.34 | Medical Care Facilities | Healthcare |
1914 | NOMD | Nomad Foods Limited | 36,599 | -71 | -3.30 | Packaged Foods | Consumer Defensive |
1915 | NVG | Nuveen AMT-Free Municipal Credit Income Fund | 36,587 | 32 | -4.45 | Asset Management | Financial Services |
1916 | WNC | Wabash National Corporation | 36,544 | -47 | -6.71 | Farm & Heavy Construction Machinery | Industrials |
1917 | SXC | SunCoke Energy, Inc. | 36,513 | -10 | 4.42 | Coking Coal | Basic Materials |
4 | AMZN | Amazon.com, Inc. | 36,500,594 | -22 | -1.55 | Internet Retail | Consumer Cyclical |
1918 | TIGR | UP Fintech Holding Limited | 36,464 | -12 | 2.61 | Capital Markets | Financial Services |
1919 | USM | United States Cellular Corporation | 36,460 | -39 | 5.63 | Telecom Services | Communication Services |
1920 | SLCA | U.S. Silica Holdings, Inc. | 36,412 | -63 | 2.41 | Oil & Gas Equipment & Services | Energy |
1921 | TH | Target Hospitality Corp. | 36,382 | -40 | 7.81 | Oil & Gas Equipment & Services | Energy |
1922 | PHR | Phreesia, Inc. | 36,280 | -35 | 5.18 | Health Information Services | Healthcare |
1923 | SFBS | ServisFirst Bancshares, Inc. | 36,237 | -58 | 5.46 | Banks Regional | Financial Services |
1924 | KROS | Keros Therapeutics, Inc. | 36,138 | -37 | -2.95 | Biotechnology | Healthcare |
1925 | EVTC | EVERTEC, Inc. | 36,137 | -54 | -0.83 | Software Infrastructure | Technology |
1926 | IMAX | IMAX Corporation | 36,124 | -6 | 1.36 | Entertainment | Communication Services |
4468 | ASPU | Aspen Group, Inc. | 36 | 93 | 12.44 | Education & Training Services | Consumer Defensive |
670 | DVA | DaVita Inc. | 359,250 | -40 | -4.23 | Medical Care Facilities | Healthcare |
4012 | MARK | Remark Holdings, Inc. | 359 | -49 | 4.17 | Internet Content & Information | Communication Services |
4012 | FAT | FAT Brands Inc. | 359 | 72 | -7.84 | Restaurants | Consumer Cyclical |
671 | XPO | XPO Logistics, Inc. | 358,384 | -34 | 8.82 | Integrated Freight & Logistics | Industrials |
672 | BCS | Barclays PLC | 358,112 | -1 | 1.70 | Banks Diversified | Financial Services |
4014 | LPCN | Lipocine Inc. | 358 | 81 | -10.78 | Biotechnology | Healthcare |
4015 | KTRA | Kintara Therapeutics, Inc. | 358 | 62 | -7.34 | Biotechnology | Healthcare |
4016 | TMBR | Timber Pharmaceuticals, Inc. | 357 | -12 | -2.46 | Biotechnology | Healthcare |
673 | WW | WW International, Inc. | 356,904 | 97 | 10.81 | Personal Services | Consumer Cyclical |
674 | TM | Toyota Motor Corporation | 356,700 | 27 | -3.93 | Auto Manufacturers | Consumer Cyclical |
675 | LNT | Alliant Energy Corporation | 356,485 | -19 | -5.46 | Utilities Regulated Electric | Utilities |
4017 | CVV | CVD Equipment Corporation | 356 | -18 | -5.00 | Specialty Industrial Machinery | Industrials |
676 | CG | The Carlyle Group Inc. | 355,451 | -7 | -0.92 | Asset Management | Financial Services |
677 | TAP | Molson Coors Beverage Company | 354,166 | -28 | 0.30 | Beverages Brewers | Consumer Defensive |
4018 | SEED | Origin Agritech Limited | 353 | 79 | -11.50 | Agricultural Inputs | Basic Materials |
678 | WAL | Western Alliance Bancorporation | 352,922 | -10 | 1.52 | Banks Regional | Financial Services |
4019 | GOVX | GeoVax Labs, Inc. | 352 | -23 | -0.77 | Biotechnology | Healthcare |
4020 | GNLN | Greenlane Holdings, Inc. | 352 | -79 | -4.05 | Pharmaceutical Retailers | Healthcare |
679 | HAS | Hasbro, Inc. | 351,220 | -48 | 1.40 | Leisure | Consumer Cyclical |
680 | HRB | H&R Block, Inc. | 350,862 | 7 | 2.40 | Personal Services | Consumer Cyclical |
681 | RL | Ralph Lauren Corporation | 350,384 | -12 | 3.52 | Apparel Manufacturing | Consumer Cyclical |
4021 | UG | United-Guardian, Inc. | 350 | 127 | 0.00 | Household & Personal Products | Consumer Defensive |
4022 | SBFG | SB Financial Group, Inc. | 350 | -10 | -7.60 | Banks Regional | Financial Services |
1927 | ESE | ESCO Technologies Inc. | 35,953 | -47 | -0.27 | Scientific & Technical Instruments | Technology |
1928 | EVRI | Everi Holdings Inc. | 35,949 | -36 | -4.76 | Gambling | Consumer Cyclical |
1929 | HT | Hersha Hospitality Trust | 35,917 | -13 | -0.10 | REIT Hotel & Motel | Real Estate |
5 | MSFT | Microsoft Corporation | 35,883,005 | -1 | -0.40 | Software Infrastructure | Technology |
1930 | EGHT | 8x8, Inc. | 35,876 | -64 | 2.86 | Software Application | Technology |
1931 | KFRC | Kforce Inc. | 35,798 | 33 | -0.37 | Staffing & Employment Services | Industrials |
1932 | NWN | Northwest Natural Holding Company | 35,772 | -49 | -3.64 | Utilities Regulated Gas | Utilities |
1933 | MEI | Methode Electronics, Inc. | 35,763 | -36 | 6.33 | Electronic Components | Technology |
1934 | ACIW | ACI Worldwide, Inc. | 35,747 | -32 | -3.22 | Software Infrastructure | Technology |
1935 | CSWC | Capital Southwest Corporation | 35,653 | -49 | 2.00 | Asset Management | Financial Services |
1936 | LPSN | LivePerson, Inc. | 35,574 | -21 | -12.19 | Software Application | Technology |
1937 | LEU | Centrus Energy Corp. | 35,453 | -31 | 4.72 | Uranium | Energy |
1938 | VRDN | Viridian Therapeutics, Inc. | 35,353 | -58 | -1.29 | Biotechnology | Healthcare |
1939 | ANIP | ANI Pharmaceuticals, Inc. | 35,331 | -59 | -0.79 | Drug Manufacturers Specialty & Generic | Healthcare |
1940 | LOVE | The Lovesac Company | 35,118 | -25 | 0.56 | Furnishings, Fixtures & Appliances | Consumer Cyclical |
1941 | MEG | Montrose Environmental Group, Inc. | 35,056 | -47 | -2.47 | Waste Management | Industrials |
1942 | ALEC | Alector, Inc. | 35,050 | 2 | -5.81 | Biotechnology | Healthcare |
1943 | CIG | Companhia Energ?tica de Minas Gerais | 35,013 | 47 | -5.84 | Utilities Diversified | Utilities |
1944 | HROW | Harrow Health, Inc. | 35,001 | -44 | 2.20 | Drug Manufacturers Specialty & Generic | Healthcare |
4469 | TTNP | Titan Pharmaceuticals, Inc. | 35 | -55 | -2.08 | Biotechnology | Healthcare |
4470 | QLGN | Qualigen Therapeutics, Inc. | 35 | -61 | -0.98 | Biotechnology | Healthcare |
4023 | UBOH | United Bancshares, Inc. | 349 | 159 | -5.95 | Banks Regional | Financial Services |
682 | USFD | US Foods Holding Corp. | 347,809 | -43 | -0.25 | Food Distribution | Consumer Defensive |
683 | EQR | Equity Residential | 347,100 | -39 | -2.36 | REIT Residential | Real Estate |
684 | RS | Reliance Steel & Aluminum Co. | 347,038 | -42 | 0.08 | Steel | Basic Materials |
4024 | MIXT | MiX Telematics Limited | 347 | -38 | -1.43 | Software Application | Technology |
685 | NVAX | Novavax, Inc. | 345,936 | -34 | 1.54 | Biotechnology | Healthcare |
686 | AEO | American Eagle Outfitters, Inc. | 345,825 | -36 | 10.88 | Apparel Retail | Consumer Cyclical |
687 | SCCO | Southern Copper Corporation | 345,427 | -13 | 0.75 | Copper | Basic Materials |
688 | ATO | Atmos Energy Corporation | 344,267 | -43 | -4.44 | Utilities Regulated Gas | Utilities |
689 | ACM | AECOM | 343,791 | -13 | 1.26 | Engineering & Construction | Industrials |
4025 | GB | Global Blue Group Holding AG | 343 | -86 | 5.56 | Information Technology Services | Technology |
4026 | ELDN | Eledon Pharmaceuticals, Inc. | 343 | -38 | 13.22 | Biotechnology | Healthcare |
690 | PEN | Penumbra, Inc. | 342,281 | -45 | -2.27 | Medical Devices | Healthcare |
4027 | EPIX | ESSA Pharma Inc. | 342 | -19 | 10.75 | Biotechnology | Healthcare |
691 | MAA | Mid-America Apartment Communities, Inc. | 341,637 | -23 | -1.20 | REIT Residential | Real Estate |
4028 | FUV | Arcimoto, Inc. | 341 | 20 | -0.47 | Recreational Vehicles | Consumer Cyclical |
4029 | VBLT | Vascular Biogenics Ltd. | 341 | -32 | 15.64 | Biotechnology | Healthcare |
692 | CASY | Casey's General Stores, Inc. | 340,455 | -60 | -2.28 | Grocery Stores | Consumer Defensive |
693 | OLLI | Ollie's Bargain Outlet Holdings, Inc. | 340,265 | -7 | 1.83 | Discount Stores | Consumer Defensive |
1945 | ARCO | Arcos Dorados Holdings Inc. | 34,916 | -29 | -0.84 | Restaurants | Consumer Cyclical |
1946 | TELL | Tellurian Inc. | 34,886 | -37 | 4.50 | Oil & Gas E&P | Energy |
1947 | LTC | LTC Properties, Inc. | 34,750 | -48 | 2.26 | REIT Healthcare Facilities | Real Estate |
1948 | ARLO | Arlo Technologies, Inc. | 34,669 | -49 | 1.38 | Security & Protection Services | Industrials |
1949 | NTGR | NETGEAR, Inc. | 34,630 | -73 | 2.19 | Communication Equipment | Technology |
1950 | DAC | Danaos Corporation | 34,574 | 26 | -0.09 | Marine Shipping | Industrials |
1951 | GVA | Granite Construction Incorporated | 34,538 | -46 | 2.07 | Engineering & Construction | Industrials |
1952 | OSIS | OSI Systems, Inc. | 34,504 | -59 | 3.98 | Electronic Components | Technology |
1953 | ARQT | Arcutis Biotherapeutics, Inc. | 34,434 | -23 | -1.30 | Biotechnology | Healthcare |
1954 | COHU | Cohu, Inc. | 34,393 | -45 | 0.64 | Semiconductor Equipment & Materials | Technology |
1955 | NVTA | Invitae Corporation | 34,360 | -20 | -9.70 | Diagnostics & Research | Healthcare |
1956 | GOGO | Gogo Inc. | 34,356 | -40 | -1.40 | Telecom Services | Communication Services |
1957 | UNF | UniFirst Corporation | 34,298 | -60 | -1.17 | Specialty Business Services | Industrials |
1958 | EBS | Emergent BioSolutions Inc. | 34,287 | -62 | 4.29 | Drug Manufacturers Specialty & Generic | Healthcare |
1959 | CENX | Century Aluminum Company | 34,219 | -40 | 5.43 | Aluminum | Basic Materials |
1960 | OXLC | Oxford Lane Capital Corp. | 34,101 | -42 | 0.60 | No data | No data |
1961 | ENTA | Enanta Pharmaceuticals, Inc. | 34,039 | -69 | -6.06 | Biotechnology | Healthcare |
1962 | TSHA | Taysha Gene Therapies, Inc. | 34,033 | -36 | 7.85 | Biotechnology | Healthcare |
4471 | MDJH | MDJM Ltd. | 34 | 31 | 0.00 | Real Estate Services | Real Estate |
4472 | DXR | Daxor Corporation | 34 | -72 | -4.19 | Medical Instruments & Supplies | Healthcare |
4473 | NVFY | Nova LifeStyle, Inc. | 34 | -33 | -6.56 | Furnishings, Fixtures & Appliances | Consumer Cyclical |
4474 | VERY | Vericity, Inc. | 34 | 126 | -4.53 | Insurance Life | Financial Services |
694 | ST | Sensata Technologies Holding plc | 339,432 | -73 | 2.66 | Scientific & Technical Instruments | Technology |
695 | ANF | Abercrombie & Fitch Co. | 338,432 | -30 | 11.34 | Apparel Retail | Consumer Cyclical |
696 | RBC | Regal Beloit Corporation | 338,275 | -75 | -0.62 | Specialty Industrial Machinery | Industrials |
697 | GRMN | Garmin Ltd. | 338,025 | -24 | -0.10 | Scientific & Technical Instruments | Technology |
4030 | DGLY | Digital Ally, Inc. | 338 | -11 | -6.73 | Security & Protection Services | Industrials |
4031 | CYTH | Cyclo Therapeutics, Inc. | 338 | -29 | -7.79 | Biotechnology | Healthcare |
698 | NTRS | Northern Trust Corporation | 336,783 | -50 | 0.07 | Asset Management | Financial Services |
4032 | GLTO | Galecto, Inc. | 336 | -76 | 25.22 | Biotechnology | Healthcare |
4033 | CVU | CPI Aerostructures, Inc. | 336 | 6 | 3.73 | Aerospace & Defense | Industrials |
4034 | BSBK | Bogota Financial Corp. | 336 | -53 | -0.14 | Banks Regional | Financial Services |
4035 | LARK | Landmark Bancorp, Inc. | 336 | -64 | -2.93 | Banks Regional | Financial Services |
699 | UDR | UDR, Inc. | 335,053 | -38 | -1.55 | REIT Residential | Real Estate |
700 | RGEN | Repligen Corporation | 334,434 | -25 | -0.96 | Medical Instruments & Supplies | Healthcare |
701 | ESTC | Elastic N.V. | 334,395 | -14 | 2.11 | Software Application | Technology |
702 | BC | Brunswick Corporation | 333,266 | -12 | 0.57 | Leisure | Consumer Cyclical |
703 | PKG | Packaging Corporation of America | 333,193 | -21 | 3.01 | Packaging & Containers | Consumer Cyclical |
704 | UBS | UBS Group AG | 332,645 | -23 | -2.76 | Banks Diversified | Financial Services |
4036 | INM | InMed Pharmaceuticals Inc. | 332 | -27 | -8.50 | Biotechnology | Healthcare |
4037 | NEON | Neonode Inc. | 332 | -5 | -4.19 | Electronic Components | Technology |
705 | TW | Tradeweb Markets Inc. | 331,156 | -12 | -1.94 | Capital Markets | Financial Services |
706 | NVT | nVent Electric plc | 331,098 | -51 | -0.99 | Electrical Equipment & Parts | Industrials |
4038 | NL | NL Industries, Inc. | 331 | -61 | -1.86 | Security & Protection Services | Industrials |
1963 | TARS | Tarsus Pharmaceuticals, Inc. | 33,997 | -19 | 4.84 | Biotechnology | Healthcare |
1964 | BIG | Big Lots, Inc. | 33,905 | -20 | 3.65 | Discount Stores | Consumer Defensive |
1965 | TTMI | TTM Technologies, Inc. | 33,893 | -71 | 2.55 | Electronic Components | Technology |
1966 | BCSF | Bain Capital Specialty Finance, Inc. | 33,877 | 49 | -5.90 | Asset Management | Financial Services |
1967 | DGII | Digi International Inc. | 33,868 | -34 | -5.53 | Communication Equipment | Technology |
1968 | ICFI | ICF International, Inc. | 33,818 | -19 | -0.24 | Consulting Services | Industrials |
1969 | WFG | West Fraser Timber Co. Ltd. | 33,795 | -33 | 2.05 | Lumber & Wood Production | Basic Materials |
1970 | EVA | Enviva Partners, LP | 33,726 | 6 | 13.18 | Lumber & Wood Production | Basic Materials |
1971 | IOSP | Innospec Inc. | 33,650 | -58 | 0.51 | Specialty Chemicals | Basic Materials |
1972 | HHC | The Howard Hughes Corporation | 33,490 | -55 | -0.23 | Real Estate Diversified | Real Estate |
1973 | ESGR | Enstar Group Limited | 33,472 | -46 | -0.40 | Insurance Diversified | Financial Services |
1974 | SAND | Sandstorm Gold Ltd. | 33,195 | -27 | -6.05 | Gold | Basic Materials |
4475 | KIQ | Kelso Technologies Inc. | 33 | -29 | -4.76 | Railroads | Industrials |
4476 | HGEN | Humanigen, Inc. | 33 | -8 | 0.00 | Biotechnology | Healthcare |
707 | WRB | W. R. Berkley Corporation | 329,129 | -14 | -2.19 | Insurance Property & Casualty | Financial Services |
4039 | TRX | Tanzanian Gold Corporation | 329 | -7 | -5.13 | Gold | Basic Materials |
4040 | JT | Jianpu Technology Inc. | 329 | 90 | 10.00 | Credit Services | Financial Services |
708 | JBLU | JetBlue Airways Corporation | 328,965 | -56 | 1.77 | Airlines | Industrials |
709 | LEA | Lear Corporation | 328,365 | -38 | 1.14 | Auto Parts | Consumer Cyclical |
710 | AGCO | AGCO Corporation | 328,227 | -44 | 1.90 | Farm & Heavy Construction Machinery | Industrials |
4041 | ENLV | Enlivex Therapeutics Ltd. | 328 | -40 | 8.22 | Biotechnology | Healthcare |
711 | SNA | Snap-on Incorporated | 327,563 | 9 | -0.31 | Tools & Accessories | Industrials |
712 | RMBS | Rambus Inc. | 327,523 | -58 | 3.97 | Semiconductors | Technology |
713 | ALK | Alaska Air Group, Inc. | 327,483 | -25 | -1.12 | Airlines | Industrials |
714 | TS | Tenaris S.A. | 326,419 | 34 | 1.97 | Oil & Gas Equipment & Services | Energy |
715 | ALLE | Allegion plc | 326,357 | -11 | 0.37 | Security & Protection Services | Industrials |
4042 | DSS | Document Security Systems, Inc. | 326 | 105 | -8.46 | Specialty Business Services | Industrials |
4043 | CNNB | Cincinnati Bancorp, Inc. | 326 | -33 | 0.59 | Banks Regional | Financial Services |
716 | BAH | Booz Allen Hamilton Holding Corporation | 324,913 | -6 | 1.77 | Consulting Services | Industrials |
717 | CINF | Cincinnati Financial Corporation | 324,555 | -11 | -4.41 | Insurance Property & Casualty | Financial Services |
4044 | TISI | Team, Inc. | 324 | -29 | -18.90 | Specialty Business Services | Industrials |
4045 | WWR | Westwater Resources, Inc. | 324 | 6 | -1.47 | Other Industrial Metals & Mining | Basic Materials |
718 | YETI | YETI Holdings, Inc. | 322,678 | 25 | 1.73 | Leisure | Consumer Cyclical |
4046 | CREX | Creative Realities, Inc. | 322 | -14 | -12.92 | Software Application | Technology |
719 | BOOT | Boot Barn Holdings, Inc. | 321,102 | 6 | 0.45 | Apparel Retail | Consumer Cyclical |
720 | FOUR | Shift4 Payments, Inc. | 320,545 | -55 | 1.76 | Software Infrastructure | Technology |
1975 | PMT | PennyMac Mortgage Investment Trust | 32,920 | -38 | -0.24 | REIT Mortgage | Real Estate |
1976 | VNDA | Vanda Pharmaceuticals Inc. | 32,895 | -69 | -4.21 | Biotechnology | Healthcare |
1977 | ICL | ICL Group Ltd | 32,848 | 0 | -0.72 | Agricultural Inputs | Basic Materials |
1978 | FGEN | FibroGen, Inc. | 32,843 | -8 | 9.80 | Biotechnology | Healthcare |
1979 | IAG | IAMGOLD Corporation | 32,836 | -33 | -4.87 | Gold | Basic Materials |
1980 | AAN | The Aaron's Company, Inc. | 32,753 | -71 | 0.19 | Specialty Retail | Consumer Cyclical |
1981 | DKL | Delek Logistics Partners, LP | 32,714 | 299 | -2.33 | Oil & Gas Midstream | Energy |
1982 | ASC | Ardmore Shipping Corporation | 32,666 | 3 | 1.88 | Marine Shipping | Industrials |
1983 | TUP | Tupperware Brands Corporation | 32,574 | -5 | -15.66 | Packaging & Containers | Consumer Cyclical |
1984 | XHR | Xenia Hotels & Resorts, Inc. | 32,537 | -57 | 2.35 | REIT Hotel & Motel | Real Estate |
1985 | WORX | SCWorx Corp. | 32,524 | 11743 | -2.90 | Health Information Services | Healthcare |
1986 | XPEL | XPEL, Inc. | 32,373 | -57 | 3.85 | Auto Parts | Consumer Cyclical |
1987 | STN | Stantec Inc. | 32,336 | -38 | -1.25 | Engineering & Construction | Industrials |
1988 | SCL | Stepan Company | 32,308 | -59 | 0.74 | Specialty Chemicals | Basic Materials |
1989 | NWG | NatWest Group plc | 32,304 | 0 | -1.69 | Banks Diversified | Financial Services |
1990 | DFH | Dream Finders Homes, Inc. | 32,292 | -44 | -0.40 | Residential Construction | Consumer Cyclical |
1991 | QURE | uniQure N.V. | 32,290 | -73 | -5.36 | Biotechnology | Healthcare |
1992 | ZUMZ | Zumiez Inc. | 32,260 | -28 | 2.24 | Apparel Retail | Consumer Cyclical |
1993 | YEXT | Yext, Inc. | 32,194 | -32 | 1.61 | Software Infrastructure | Technology |
1994 | BLFS | BioLife Solutions, Inc. | 32,142 | -3 | 5.02 | Medical Instruments & Supplies | Healthcare |
1995 | GEF | Greif, Inc. | 32,123 | -52 | 0.97 | Packaging & Containers | Consumer Cyclical |
1996 | BATRK | The Liberty Braves Group | 32,122 | -28 | -3.54 | Entertainment | Communication Services |
1997 | LC | LendingClub Corporation | 32,107 | -17 | -0.49 | Credit Services | Financial Services |
1998 | SCVL | Shoe Carnival, Inc. | 32,101 | -13 | 3.80 | Apparel Retail | Consumer Cyclical |
1999 | TBBK | The Bancorp, Inc. | 32,095 | -53 | 1.29 | Banks Regional | Financial Services |
2000 | AXLA | Axcella Health Inc. | 32,027 | -89 | 0.87 | Biotechnology | Healthcare |
2001 | STC | Stewart Information Services Corporation | 32,026 | -29 | -0.57 | Insurance Property & Casualty | Financial Services |
2002 | CUBI | Customers Bancorp, Inc. | 32,024 | -50 | 6.92 | Banks Regional | Financial Services |
2003 | UMH | UMH Properties, Inc. | 32,012 | 20 | -0.21 | REIT Residential | Real Estate |
4477 | PFIN | P&F Industries, Inc. | 32 | -41 | 3.37 | Tools & Accessories | Industrials |
4478 | GBR | New Concept Energy, Inc. | 32 | -61 | 0.00 | Oil & Gas E&P | Energy |
4479 | CYAN | Cyanotech Corporation | 32 | -37 | 1.27 | Packaged Foods | Consumer Defensive |
4480 | LNSR | LENSAR, Inc. | 32 | -66 | -1.28 | Medical Devices | Healthcare |
4047 | APM | Aptorum Group Limited | 319 | -25 | 4.62 | Biotechnology | Healthcare |
4048 | NAII | Natural Alternatives International, Inc. | 319 | -3 | -1.22 | Packaged Foods | Consumer Defensive |
4049 | PYN | PIMCO New York Municipal Income Fund III | 319 | 55 | -4.50 | Asset Management | Financial Services |
721 | UHS | Universal Health Services, Inc. | 318,506 | -5 | -1.02 | Medical Care Facilities | Healthcare |
4050 | ELYS | Elys Game Technology, Corp. | 317 | 125 | -2.23 | Gambling | Consumer Cyclical |
4051 | LPTH | LightPath Technologies, Inc. | 317 | -61 | 3.57 | Electronic Components | Technology |
722 | DAR | Darling Ingredients Inc. | 316,648 | -54 | -3.76 | Packaged Foods | Consumer Defensive |
723 | XRAY | DENTSPLY SIRONA Inc. | 316,464 | 9 | 0.83 | Medical Instruments & Supplies | Healthcare |
4052 | MHH | Mastech Digital, Inc. | 316 | -35 | -3.33 | Staffing & Employment Services | Industrials |
724 | EXP | Eagle Materials Inc. | 315,847 | 9 | 2.47 | Building Materials | Basic Materials |
4053 | EDTK | Skillful Craftsman Education Technology Limited | 315 | 19 | -2.39 | Education & Training Services | Consumer Defensive |
4054 | BNR | Burning Rock Biotech Limited | 314 | -14 | -2.02 | Diagnostics & Research | Healthcare |
725 | BLD | TopBuild Corp. | 313,782 | -35 | 0.89 | Engineering & Construction | Industrials |
726 | BRO | Brown & Brown, Inc. | 313,678 | -38 | -3.36 | Insurance Brokers | Financial Services |
727 | HSBC | HSBC Holdings plc | 313,486 | -32 | -0.20 | Banks Diversified | Financial Services |
728 | FL | Foot Locker, Inc. | 313,290 | -54 | -2.31 | Footwear & Accessories | Consumer Cyclical |
729 | TRMB | Trimble Inc. | 311,734 | -10 | 7.25 | Scientific & Technical Instruments | Technology |
730 | RRC | Range Resources Corporation | 311,607 | -28 | 7.64 | Oil & Gas E&P | Energy |
731 | CGC | Canopy Growth Corporation | 311,560 | -74 | -6.79 | Drug Manufacturers Specialty & Generic | Healthcare |
732 | NOVA | Sunnova Energy International Inc. | 311,432 | 24 | -3.41 | Solar | Technology |
4055 | CLVR | Clever Leaves Holdings Inc. | 311 | -86 | 2.99 | Drug Manufacturers Specialty & Generic | Healthcare |
4056 | CLPS | CLPS Incorporation | 310 | 136 | 0.98 | Information Technology Services | Technology |
2004 | BBVA | Banco Bilbao Vizcaya Argentaria, S.A. | 31,925 | 11 | 1.51 | Banks Diversified | Financial Services |
2005 | CPK | Chesapeake Utilities Corporation | 31,831 | -39 | -8.76 | Utilities Regulated Gas | Utilities |
2006 | QRTEA | Qurate Retail, Inc. | 31,777 | -7 | 1.67 | Internet Retail | Consumer Cyclical |
2007 | SXI | Standex International Corporation | 31,664 | -57 | 0.89 | Specialty Industrial Machinery | Industrials |
2008 | NG | NovaGold Resources Inc. | 31,582 | -6 | -11.72 | Gold | Basic Materials |
2009 | SBGI | Sinclair Broadcast Group, Inc. | 31,582 | -58 | -3.03 | Broadcasting | Communication Services |
2010 | ESTA | Establishment Labs Holdings Inc. | 31,558 | -33 | 0.82 | Medical Devices | Healthcare |
2011 | FLGT | Fulgent Genetics, Inc. | 31,533 | -2 | -2.12 | Diagnostics & Research | Healthcare |
2012 | VGR | Vector Group Ltd. | 31,510 | -45 | -0.09 | Tobacco | Consumer Defensive |
2013 | TLK | Perusahaan Perseroan | 31,471 | 12 | -3.21 | Telecom Services | Communication Services |
2014 | CUTR | Cutera, Inc. | 31,368 | -8 | -13.26 | Medical Devices | Healthcare |
2015 | BSTZ | BlackRock Science and Technology Trust II | 31,363 | -23 | 0.12 | ||
2016 | IEP | Icahn Enterprises L.P. | 31,335 | -45 | -0.60 | Conglomerates | Industrials |
2017 | BSM | Black Stone Minerals, L.P. | 31,249 | -14 | -0.92 | Oil & Gas E&P | Energy |
2018 | GBX | The Greenbrier Companies, Inc. | 31,206 | -63 | -1.98 | Railroads | Industrials |
2019 | CLFD | Clearfield, Inc. | 31,197 | 1 | -7.46 | Communication Equipment | Technology |
2020 | AVDL | Avadel Pharmaceuticals plc | 31,162 | 5 | -9.17 | Drug Manufacturers Specialty & Generic | Healthcare |
2021 | KB | KB Financial Group Inc. | 31,139 | -26 | -2.61 | Banks Regional | Financial Services |
2022 | CLB | Core Laboratories N.V. | 31,096 | -45 | -0.46 | No data | Energy |
2023 | TTGT | TechTarget, Inc. | 31,061 | -34 | 14.26 | Internet Content & Information | Communication Services |
2024 | CDMO | Avid Bioservices, Inc. | 31,020 | -27 | -1.67 | Biotechnology | Healthcare |
4481 | EFOI | Energy Focus, Inc. | 31 | -63 | -10.31 | Furnishings, Fixtures & Appliances | Consumer Cyclical |
4482 | SENEB | Seneca Foods Corporation | 31 | -96 | 4.58 | Packaged Foods | Consumer Defensive |
733 | MFC | Manulife Financial Corporation | 309,877 | -3 | -3.48 | Insurance Life | Financial Services |
734 | ENLC | EnLink Midstream, LLC | 309,383 | 74 | -0.65 | Oil & Gas Midstream | Energy |
735 | MUSA | Murphy USA Inc. | 309,175 | -42 | -0.08 | Specialty Retail | Consumer Cyclical |
4057 | ENSV | Enservco Corporation | 309 | 25 | -2.31 | Oil & Gas Equipment & Services | Energy |
736 | MTZ | MasTec, Inc. | 308,580 | -33 | -6.04 | Engineering & Construction | Industrials |
737 | CHRW | C.H. Robinson Worldwide, Inc. | 308,516 | -44 | 0.23 | Integrated Freight & Logistics | Industrials |
738 | OLN | Olin Corporation | 308,359 | -16 | 7.16 | Specialty Chemicals | Basic Materials |
739 | FLEX | Flex Ltd. | 307,773 | -11 | 4.25 | Electronic Components | Technology |
740 | WAB | Westinghouse Air Brake Technologies Corporation | 307,036 | -35 | 0.08 | Railroads | Industrials |
741 | NWSA | News Corporation | 306,434 | 24 | 1.93 | Broadcasting | Communication Services |
742 | STNG | Scorpio Tankers Inc. | 306,150 | 5 | 3.16 | Oil & Gas Midstream | Energy |
4058 | VGZ | Vista Gold Corp. | 306 | 71 | 2.38 | Gold | Basic Materials |
743 | HQY | HealthEquity, Inc. | 305,524 | 36 | 0.55 | Health Information Services | Healthcare |
4059 | FBRX | Forte Biosciences, Inc. | 305 | 88 | -14.03 | Biotechnology | Healthcare |
4060 | GTIM | Good Times Restaurants Inc. | 305 | 88 | -0.67 | Restaurants | Consumer Cyclical |
744 | MKL | Markel Corporation | 303,967 | -27 | -3.51 | Insurance Property & Casualty | Financial Services |
745 | BXMT | Blackstone Mortgage Trust, Inc. | 303,277 | -72 | -2.90 | REIT Mortgage | Real Estate |
746 | TTOO | T2 Biosystems, Inc. | 303,093 | 339 | -12.99 | Diagnostics & Research | Healthcare |
4061 | FCAP | First Capital, Inc. | 303 | -55 | 0.91 | Banks Regional | Financial Services |
4062 | MNDO | MIND C.T.I. Ltd | 303 | 91 | -1.05 | Software Application | Technology |
747 | JLL | Jones Lang LaSalle Incorporated | 302,818 | -17 | -1.46 | Real Estate Services | Real Estate |
748 | SQM | Sociedad Qu?mica y Minera de Chile S.A. | 302,685 | -24 | 5.09 | Chemicals | Basic Materials |
749 | GLOB | Globant S.A. | 302,267 | 3 | -0.91 | Software Application | Technology |
4063 | PPIH | Perma-Pipe International Holdings, Inc. | 302 | 27 | -0.37 | Building Products & Equipment | Industrials |
4064 | MLSS | Milestone Scientific Inc. | 301 | -21 | -4.17 | Medical Instruments & Supplies | Healthcare |
4065 | WISA | Summit Wireless Technologies, Inc. | 301 | -74 | -1.67 | Semiconductors | Technology |
4066 | JG | Aurora Mobile Limited | 301 | -83 | 0.00 | Software Application | Technology |
4067 | POAI | Predictive Oncology Inc. | 300 | -59 | 8.11 | Medical Instruments & Supplies | Healthcare |
4068 | BRQS | Borqs Technologies, Inc. | 300 | -51 | 4.07 | Software Application | Technology |
2025 | ADTN | ADTRAN, Inc. | 30,936 | -27 | -0.36 | Communication Equipment | Technology |
2026 | SEEL | Seelos Therapeutics, Inc. | 30,900 | 826 | 12.50 | Biotechnology | Healthcare |
2027 | ANAB | AnaptysBio, Inc. | 30,841 | -2 | 6.46 | Biotechnology | Healthcare |
2028 | AGM | Federal Agricultural Mortgage Corporation | 30,840 | -30 | -2.19 | Credit Services | Financial Services |
2029 | VRTS | Virtus Investment Partners, Inc. | 30,698 | -36 | 0.55 | Asset Management | Financial Services |
2030 | SFL | SFL Corporation Ltd. | 30,630 | -31 | 0.63 | Marine Shipping | Industrials |
2031 | SFNC | Simmons First National Corporation | 30,605 | -60 | 3.10 | Banks Regional | Financial Services |
2032 | COMM | CommScope Holding Company, Inc. | 30,476 | -45 | 1.20 | Communication Equipment | Technology |
2033 | REYN | Reynolds Consumer Products Inc. | 30,430 | -21 | -1.69 | Packaging & Containers | Consumer Cyclical |
2034 | CMPS | COMPASS Pathways plc | 30,426 | 99 | -5.85 | Medical Care Facilities | Healthcare |
2035 | DENN | Denny's Corporation | 30,414 | 15 | -0.12 | Restaurants | Consumer Cyclical |
2036 | NZF | Nuveen Municipal Credit Income Fund | 30,395 | 3 | -2.80 | Asset Management | Financial Services |
2037 | ATEN | A10 Networks, Inc. | 30,382 | -53 | 0.67 | Software Infrastructure | Technology |
2038 | UTG | Reaves Utility Income Fund | 30,240 | 4 | -4.79 | Asset Management | Financial Services |
2039 | MGEE | MGE Energy, Inc. | 30,095 | -19 | -6.71 | Utilities Diversified | Utilities |
2040 | ECC | Eagle Point Credit Company Inc. | 30,094 | 63 | 1.00 | Asset Management | Financial Services |
4483 | DOGZ | Dogness | 30 | -87 | -6.19 | Household & Personal Products | Consumer Defensive |
4484 | EVOK | Evoke Pharma, Inc. | 30 | -80 | 36.63 | Drug Manufacturers Specialty & Generic | Healthcare |
4485 | XCUR | Exicure, Inc. | 30 | -74 | -4.13 | Biotechnology | Healthcare |
34 | NKE | NIKE, Inc. | 3,998,203 | 7 | 5.25 | Footwear & Accessories | Consumer Cyclical |
35 | JNJ | Johnson & Johnson | 3,994,010 | -40 | -2.96 | Drug Manufacturers General | Healthcare |
3037 | ETB | Eaton Vance Tax-Managed Buy-Write Income Fund | 3,992 | -24 | -1.33 | Asset Management | Financial Services |
3038 | SUP | Superior Industries International, Inc. | 3,989 | 67 | -5.59 | Auto Parts | Consumer Cyclical |
3039 | VKI | Invesco Advantage Municipal Income Trust II | 3,986 | -18 | -4.76 | Asset Management | Financial Services |
3040 | ESQ | Esquire Financial Holdings, Inc. | 3,985 | -22 | 2.49 | Banks Regional | Financial Services |
3042 | CET | Central Securities Corp. | 3,981 | -7 | -0.81 | Asset Management | Financial Services |
3043 | RLGT | Radiant Logistics, Inc. | 3,978 | -41 | -3.42 | Integrated Freight & Logistics | Industrials |
3044 | SHBI | Shore Bancshares, Inc. | 3,977 | -21 | 0.86 | Banks Regional | Financial Services |
3045 | LEGH | Legacy Housing Corporation | 3,976 | -55 | -4.38 | Residential Construction | Consumer Cyclical |
3046 | VERB | Verb Technology Company, Inc. | 3,975 | -75 | -20.45 | Software Application | Technology |
3047 | MAV | Pioneer Municipal High Income Advantage Trust | 3,972 | 27 | -4.94 | Asset Management | Financial Services |
3048 | BHB | Bar Harbor Bankshares | 3,957 | -54 | -0.51 | Banks Regional | Financial Services |
3049 | ESEA | Euroseas Ltd. | 3,946 | 14 | 3.65 | Marine Shipping | Industrials |
3050 | OCUP | Ocuphire Pharma, Inc. | 3,923 | -30 | -13.44 | Biotechnology | Healthcare |
3051 | NCA | Nuveen California Municipal Value Fund, Inc. | 3,922 | 167 | -3.86 | Asset Management | Financial Services |
36 | PYPL | PayPal Holdings, Inc. | 3,908,503 | -12 | 1.00 | Credit Services | Financial Services |
37 | RTX | Raytheon Technologies Corporation | 3,894,331 | -40 | 0.54 | Aerospace & Defense | Industrials |
38 | NIO | NIO Limited | 3,876,589 | 116 | 5.98 | Auto Manufacturers | Consumer Cyclical |
39 | MA | Mastercard Incorporated | 3,865,242 | -33 | -1.57 | Credit Services | Financial Services |
3052 | WLKP | Westlake Chemical Partners LP | 3,865 | -8 | -0.64 | Chemicals | Basic Materials |
40 | KO | The Coca-Cola Company | 3,861,554 | -38 | -2.81 | Beverages Non Alcoholic | Consumer Defensive |
3053 | CRT | Cross Timbers Royalty Trust | 3,859 | 26 | -1.77 | Oil & Gas E&P | Energy |
41 | AMAT | Applied Materials, Inc. | 3,858,200 | -17 | 1.67 | Semiconductor Equipment & Materials | Technology |
3054 | SACH | Sachem Capital Corp. | 3,856 | 17 | -3.02 | REIT Mortgage | Real Estate |
3055 | JAKK | JAKKS Pacific, Inc. | 3,850 | -40 | 2.54 | Leisure | Consumer Cyclical |
3056 | BGR | BlackRock Energy and Resources Trust | 3,849 | -26 | 0.54 | Asset Management | Financial Services |
42 | PG | The Procter & Gamble Company | 3,837,570 | -10 | -3.77 | Household & Personal Products | Consumer Defensive |
3057 | BUI | BlackRock Utilities, Infrastructure & Power Opportunities Trust | 3,833 | -18 | -3.36 | Asset Management | Financial Services |
3058 | GRTS | Gritstone Oncology, Inc. | 3,820 | 2 | 37.60 | Biotechnology | Healthcare |
3059 | TZOO | Travelzoo | 3,814 | 12 | -5.36 | Travel Services | Consumer Cyclical |
3060 | MSBI | Midland States Bancorp, Inc. | 3,808 | -54 | -0.39 | Banks Regional | Financial Services |
3061 | JPI | Nuveen Preferred and Income Term Fund | 3,807 | 32 | -0.23 | Asset Management | Financial Services |
3062 | ETON | Eton Pharmaceuticals, Inc. | 3,805 | -62 | -10.13 | Biotechnology | Healthcare |
3063 | ONCY | Oncolytics Biotech Inc. | 3,797 | -8 | 0.93 | Biotechnology | Healthcare |
3064 | GEOS | Geospace Technologies Corporation | 3,792 | -22 | -4.22 | Oil & Gas Equipment & Services | Energy |
3065 | LINC | Lincoln Educational Services Corporation | 3,791 | -30 | -1.86 | Education & Training Services | Consumer Defensive |
3066 | JRS | Nuveen Real Estate Income Fund | 3,778 | 37 | -1.47 | Asset Management | Financial Services |
43 | WMT | Walmart Inc. | 3,753,379 | -41 | -1.49 | Discount Stores | Consumer Defensive |
3067 | IBCP | Independent Bank Corporation | 3,753 | -38 | 1.44 | Banks Regional | Financial Services |
3068 | MEC | Mayville Engineering Company, Inc. | 3,747 | -27 | -0.09 | Metal Fabrication | Industrials |
3069 | NRT | North European Oil Royalty Trust | 3,747 | -12 | 0.08 | Oil & Gas Equipment & Services | Energy |
3070 | AFT | Apollo Senior Floating Rate Fund Inc. | 3,746 | -19 | -0.67 | Asset Management | Financial Services |
3071 | JILL | J.Jill, Inc. | 3,745 | -40 | 11.99 | Apparel Retail | Consumer Cyclical |
3072 | CCBG | Capital City Bank Group, Inc. | 3,733 | -32 | 3.43 | Banks Regional | Financial Services |
3073 | PMO | Putnam Municipal Opportunities Trust | 3,732 | 25 | -4.47 | Asset Management | Financial Services |
44 | COST | Costco Wholesale Corporation | 3,718,119 | -15 | 1.14 | Discount Stores | Consumer Defensive |
3074 | DHY | Credit Suisse High Yield Bond Fund, Inc. | 3,718 | -15 | -0.53 | Asset Management | Financial Services |
3075 | SLGG | Super League Gaming, Inc. | 3,708 | -98 | -1.68 | Electronic Gaming & Multimedia | Communication Services |
3076 | TYG | Tortoise Energy Infrastructure Corporation | 3,670 | -28 | -4.08 | Asset Management | Financial Services |
3077 | KNOP | KNOT Offshore Partners LP | 3,665 | -37 | 0.44 | Marine Shipping | Industrials |
3078 | ACTG | Acacia Research Corporation | 3,651 | -66 | 2.53 | Specialty Business Services | Industrials |
3079 | MYN | BlackRock MuniYield New York Quality Fund, Inc. | 3,646 | 19 | -4.42 | Asset Management | Financial Services |
3080 | DSKE | Daseke, Inc. | 3,637 | -56 | 4.69 | Trucking | Industrials |
45 | BKNG | Booking Holdings Inc. | 3,636,387 | -35 | 0.70 | Travel Services | Consumer Cyclical |
3081 | CHW | Calamos Global Dynamic Income Fund | 3,623 | -16 | -2.98 | Asset Management | Financial Services |
3082 | PESI | Perma-Fix Environmental Services, Inc. | 3,622 | 51 | 2.05 | Waste Management | Industrials |
3083 | ASA | ASA Gold and Precious Metals Limited | 3,608 | 15 | -6.26 | Asset Management | Financial Services |
46 | SQ | Square, Inc. | 3,602,141 | 45 | -1.01 | Software Infrastructure | Technology |
3084 | ASG | Liberty All-Star Growth Fund, Inc. | 3,599 | -49 | 0.82 | Asset Management | Financial Services |
3085 | MTLS | Materialise NV | 3,599 | -14 | 0.00 | Software Application | Technology |
3086 | GCMG | GCM Grosvenor Inc. | 3,594 | -63 | 1.17 | Asset Management | Financial Services |
3087 | BWMX | Betterware de Mexico, S.A.B. de C.V. | 3,594 | -17 | -4.85 | Specialty Retail | Consumer Cyclical |
3088 | BIVI | BioVie Inc. | 3,589 | -30 | 20.92 | Biotechnology | Healthcare |
3089 | CTR | ClearBridge MLP and Midstream Total Return Fund Inc. | 3,583 | 55 | -1.41 | Asset Management | Financial Services |
3090 | YSG | Yatsen Holding Limited | 3,580 | -62 | 0.00 | Specialty Retail | Consumer Cyclical |
3091 | SMHI | SEACOR Marine Holdings Inc. | 3,577 | -59 | 13.77 | Marine Shipping | Industrials |
47 | PEP | PepsiCo, Inc. | 3,565,519 | -28 | -3.33 | Beverages Non Alcoholic | Consumer Defensive |
3092 | RIV | RiverNorth Opportunities Fund, Inc. | 3,557 | -8 | -1.68 | Asset Management | Financial Services |
3093 | PFIS | Peoples Financial Services Corp. | 3,555 | -54 | -9.66 | Banks Regional | Financial Services |
3094 | DSM | BNY Mellon Strategic Municipal Bond Fund, Inc. | 3,553 | -12 | -4.97 | Asset Management | Financial Services |
3095 | OTLK | Outlook Therapeutics, Inc. | 3,553 | -52 | 5.74 | Biotechnology | Healthcare |
3096 | TIPT | Tiptree Inc. | 3,550 | -27 | 2.57 | Insurance Specialty | Financial Services |
48 | LRCX | Lam Research Corporation | 3,511,677 | -21 | 1.24 | Semiconductor Equipment & Materials | Technology |
3097 | PMX | PIMCO Municipal Income Fund III | 3,510 | 4 | -6.37 | Asset Management | Financial Services |
3098 | BGH | Barings Global Short Duration High Yield Fund | 3,506 | -26 | -2.23 | Asset Management | Financial Services |
3099 | VPV | Invesco Pennsylvania Value Municipal Income Trust | 3,504 | -21 | -2.29 | Asset Management | Financial Services |
3100 | CAMP | CalAmp Corp. | 3,500 | 212 | 2.50 | Communication Equipment | Technology |
3101 | AROW | Arrow Financial Corporation | 3,493 | -43 | 0.59 | Banks Regional | Financial Services |
49 | VZ | Verizon Communications Inc. | 3,477,679 | -15 | -2.61 | Telecom Services | Communication Services |
3102 | AMNB | American National Bankshares Inc. | 3,474 | -60 | 2.60 | Banks Regional | No data |
50 | DE | Deere & Company | 3,471,725 | 23 | -0.92 | Farm & Heavy Construction Machinery | Industrials |
3103 | WSBF | Waterstone Financial, Inc. | 3,471 | -3 | -4.78 | Banks Regional | Financial Services |
3104 | BYM | BlackRock Municipal Income Quality Trust | 3,471 | -35 | -3.90 | Asset Management | Financial Services |
3105 | CAPR | Capricor Therapeutics, Inc. | 3,470 | -19 | -37.82 | Biotechnology | Healthcare |
3106 | HSDT | Helius Medical Technologies, Inc. | 3,460 | -12 | 14.75 | No data | No data |
3107 | NREF | NexPoint Real Estate Finance, Inc. | 3,458 | -59 | 4.54 | REIT Diversified | Real Estate |
3108 | GLBS | Globus Maritime Limited | 3,452 | 582 | 23.49 | Marine Shipping | Industrials |
3109 | LE | Lands' End, Inc. | 3,448 | -10 | 3.89 | Specialty Retail | Consumer Cyclical |
3110 | VOXX | VOXX International Corporation | 3,440 | -21 | 3.91 | Consumer Electronics | Technology |
3111 | PNRG | PrimeEnergy Resources Corporation | 3,433 | -9 | 3.47 | Oil & Gas E&P | Energy |
51 | PDD | Pinduoduo Inc. | 3,432,524 | -29 | 2.23 | Internet Retail | Consumer Cyclical |
3112 | AKTS | Akoustis Technologies, Inc. | 3,431 | -69 | 1.89 | Communication Equipment | Technology |
3113 | TCX | Tucows Inc. | 3,417 | -8 | 3.29 | Software Infrastructure | Technology |
3114 | NWPX | Northwest Pipe Company | 3,417 | -61 | -1.98 | Metal Fabrication | Industrials |
52 | VLO | Valero Energy Corporation | 3,412,430 | -5 | -2.45 | Oil & Gas Refining & Marketing | Energy |
53 | IBM | International Business Machines Corporation | 3,403,334 | 20 | -4.50 | Information Technology Services | Technology |
54 | PLTR | Palantir Technologies Inc. | 3,395,873 | -3 | 13.23 | Software Infrastructure | Technology |
3115 | API | Agora, Inc. | 3,387 | 1 | -6.99 | Software Application | Technology |
3116 | VMD | Viemed Healthcare, Inc. | 3,383 | -14 | -5.87 | Medical Devices | Healthcare |
3117 | NKTR | Nektar Therapeutics | 3,369 | -61 | -3.23 | Biotechnology | Healthcare |
3118 | AMOT | Allied Motion Technologies Inc. | 3,367 | -68 | 1.41 | Electronic Components | Technology |
55 | CRH | CRH plc | 3,364,672 | 66 | 0.27 | Building Materials | Basic Materials |
56 | TSM | Taiwan Semiconductor Manufacturing Company Limited | 3,357,781 | -22 | 1.47 | Semiconductors | Technology |
3119 | INMB | INmune Bio, Inc. | 3,355 | 83 | -1.60 | Biotechnology | Healthcare |
57 | QCOM | QUALCOMM Incorporated | 3,349,249 | -46 | 3.14 | Semiconductors | Technology |
3120 | WLFC | Willis Lease Finance Corporation | 3,348 | 24 | -1.35 | Rental & Leasing Services | Industrials |
58 | BX | The Blackstone Group Inc. | 3,337,045 | -80 | -3.63 | Asset Management | Financial Services |
3121 | PANL | Pangaea Logistics Solutions, Ltd. | 3,337 | -12 | 4.07 | Marine Shipping | Industrials |
59 | CMCSA | Comcast Corporation | 3,331,421 | -40 | -2.12 | Entertainment | Communication Services |
3122 | SUNW | Sunworks, Inc. | 3,330 | -15 | -2.80 | Solar | Technology |
3123 | VERI | Veritone, Inc. | 3,326 | -60 | 9.79 | Software Infrastructure | Technology |
3124 | GRCL | Gracell Biotechnologies Inc. | 3,324 | 15 | -5.26 | Biotechnology | Healthcare |
3125 | TCS | The Container Store Group, Inc. | 3,315 | -25 | 11.39 | Specialty Retail | Consumer Cyclical |
3126 | HOFT | Hooker Furniture Corporation | 3,314 | -51 | -0.46 | Furnishings, Fixtures & Appliances | Consumer Cyclical |
60 | TMO | Thermo Fisher Scientific Inc. | 3,311,174 | -47 | 0.67 | Diagnostics & Research | Healthcare |
3127 | PEO | Adams Natural Resources Fund, Inc. | 3,311 | -24 | 0.65 | Asset Management | Financial Services |
3128 | BFST | Business First Bancshares, Inc. | 3,307 | -68 | 2.96 | Banks Regional | Financial Services |
3129 | POWW | AMMO, Inc. | 3,292 | -29 | 1.51 | Aerospace & Defense | Industrials |
3130 | NQP | Nuveen Pennsylvania Quality Municipal Income Fund | 3,284 | -8 | -3.05 | Asset Management | Financial Services |
61 | LOW | Lowe's Companies, Inc. | 3,278,122 | -21 | -1.26 | Home Improvement Retail | Consumer Cyclical |
3131 | RMBL | RumbleON, Inc. | 3,276 | -4 | 7.17 | Auto & Truck Dealerships | Consumer Cyclical |
3132 | CLRB | Cellectar Biosciences, Inc. | 3,276 | 132 | 5.18 | Biotechnology | Healthcare |
62 | WFC | Wells Fargo & Company | 3,273,554 | -34 | -0.90 | Banks Diversified | Financial Services |
3133 | DJCO | Daily Journal Corporation | 3,270 | -4 | 0.50 | Publishing | Communication Services |
3134 | PSHG | Performance Shipping Inc. | 3,263 | -25 | -2.48 | Marine Shipping | Industrials |
3135 | MREO | Mereo BioPharma Group plc | 3,262 | -17 | -4.44 | Biotechnology | Healthcare |
3136 | MUE | BlackRock MuniHoldings Quality Fund II, Inc. | 3,256 | -52 | -4.57 | Asset Management | Financial Services |
3137 | FSTR | L.B. Foster Company | 3,255 | 75 | -0.99 | Railroads | Industrials |
3138 | RVPH | Reviva Pharmaceuticals Holdings, Inc. | 3,251 | -48 | -0.41 | Biotechnology | Healthcare |
3139 | PCYO | Pure Cycle Corporation | 3,249 | 15 | 0.95 | Utilities Regulated Water | Utilities |
3140 | RSSS | Research Solutions, Inc. | 3,242 | 647 | 3.73 | Information Technology Services | Technology |
3141 | CDTX | Cidara Therapeutics, Inc. | 3,231 | 10 | -7.65 | Biotechnology | Healthcare |
3142 | APRN | Blue Apron Holdings, Inc. | 3,221 | -26 | 109.69 | Internet Retail | Consumer Cyclical |
3143 | INSI | Insight Select Income Fund | 3,217 | 216 | 0.07 | No data | No data |
3144 | GBAB | Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust | 3,207 | -29 | 0.84 | Asset Management | Financial Services |
3145 | MYTE | MYT Netherlands Parent B.V. | 3,202 | -53 | -11.92 | Luxury Goods | Consumer Cyclical |
3146 | AQST | Aquestive Therapeutics, Inc. | 3,192 | 57 | -3.16 | Biotechnology | Healthcare |
3147 | TRT | Trio-Tech International | 3,191 | 1095 | -5.28 | Semiconductor Equipment & Materials | Technology |
64 | TXN | Texas Instruments Incorporated | 3,179,566 | -18 | -0.81 | Semiconductors | Technology |
3148 | OXSQ | Oxford Square Capital Corp. | 3,178 | -38 | 3.08 | Asset Management | Financial Services |
3149 | PTMN | Portman Ridge Finance Corporation | 3,173 | 12 | 0.47 | No data | No data |
3150 | DMO | Western Asset Mortgage Opportunity Fund Inc. | 3,171 | -25 | -0.37 | Asset Management | Financial Services |
65 | CVS | CVS Health Corporation | 3,166,862 | -26 | -1.87 | Healthcare Plans | Healthcare |
3151 | ROOT | Root, Inc. | 3,156 | -22 | -6.76 | Insurance Property & Casualty | Financial Services |
3152 | BLW | BlackRock Limited Duration Income Trust | 3,153 | -25 | -1.30 | Asset Management | Financial Services |
3153 | CMCL | Caledonia Mining Corporation Plc | 3,142 | -42 | -3.14 | Gold | Basic Materials |
3154 | RBCAA | Republic Bancorp, Inc. | 3,130 | -39 | 1.54 | Banks Regional | Financial Services |
3155 | FCT | First Trust Senior Floating Rate Income Fund II | 3,126 | -6 | -1.96 | Asset Management | Financial Services |
3156 | PHT | Pioneer High Income Trust | 3,123 | -12 | -1.76 | Asset Management | Financial Services |
3157 | ETX | Eaton Vance Municipal Income 2028 Term Trust | 3,119 | -24 | 0.59 | Asset Management | Financial Services |
3158 | JRI | Nuveen Real Asset Income and Growth Fund | 3,110 | -4 | -1.39 | Asset Management | Financial Services |
66 | DG | Dollar General Corporation | 3,101,336 | -3 | -2.16 | Discount Stores | Consumer Defensive |
3159 | RMM | Rivernorth Managed Duration Municipal Income Fund Inc. | 3,085 | 32 | -6.22 | Asset Management | Financial Services |
3160 | BVH | Bluegreen Vacations Holding Corporation | 3,081 | -34 | 5.22 | Resorts & Casinos | Consumer Cyclical |
3161 | VOC | VOC Energy Trust | 3,078 | 51 | 10.09 | Oil & Gas E&P | Energy |
3162 | IGIC | International General Insurance Holdings Ltd. | 3,077 | -38 | -4.89 | Insurance Diversified | Financial Services |
67 | BMY | Bristol-Myers Squibb Company | 3,076,081 | -39 | -1.46 | Drug Manufacturers General | Healthcare |
68 | ASML | ASML Holding N.V. | 3,073,010 | -33 | 0.27 | Semiconductor Equipment & Materials | Technology |
3163 | FLC | Flaherty & Crumrine Total Return Fund Inc. | 3,068 | 96 | 0.07 | Asset Management | Financial Services |
3164 | UTI | Universal Technical Institute, Inc. | 3,064 | -56 | 0.36 | Education & Training Services | Consumer Defensive |
3165 | NBSE | NeuBase Therapeutics, Inc. | 3,063 | -82 | -2.78 | Biotechnology | Healthcare |
3166 | RMT | Royce Micro-Cap Trust, Inc. | 3,058 | -49 | 0.12 | Asset Management | Financial Services |
3167 | MPX | Marine Products Corporation | 3,057 | -26 | 2.30 | Recreational Vehicles | Consumer Cyclical |
69 | PANW | Palo Alto Networks, Inc. | 3,042,435 | 1 | 2.60 | Software Infrastructure | Technology |
70 | SHOP | Shopify Inc. | 3,041,400 | 28 | 2.81 | Software Application | Technology |
3168 | CUE | Cue Biopharma, Inc. | 3,028 | 11 | 0.44 | Biotechnology | Healthcare |
3169 | FTF | Franklin Limited Duration Income Trust | 3,020 | -35 | -2.40 | Asset Management | Financial Services |
3170 | PMF | PIMCO Municipal Income Fund | 3,019 | -23 | -4.76 | Asset Management | Financial Services |
3171 | GRX | The Gabelli Healthcare & Wellness Trust | 3,015 | 119 | -2.61 | Asset Management | Financial Services |
71 | INTU | Intuit Inc. | 3,012,237 | -22 | 0.47 | Software Application | Technology |
3172 | FET | Forum Energy Technologies, Inc. | 3,003 | -40 | -1.96 | Oil & Gas Equipment & Services | Energy |
3173 | NRIM | Northrim BanCorp, Inc. | 3,003 | -45 | 2.38 | Banks Regional | Financial Services |
4548 | GYRO | Gyrodyne, LLC | 3 | 199 | -1.85 | Real Estate Services | Real Estate |
4549 | ONCR | Oncorus, Inc. | 3 | -28 | 11.73 | Biotechnology | Healthcare |
4550 | PUYI | Puyi Inc. | 3 | -96 | 8.48 | Asset Management | Financial Services |
750 | THC | Tenet Healthcare Corporation | 299,086 | -39 | -2.72 | Medical Care Facilities | Healthcare |
751 | KNSL | Kinsale Capital Group, Inc. | 298,362 | -8 | -2.82 | Insurance Property & Casualty | Financial Services |
4069 | AXR | AMREP Corporation | 298 | -58 | -3.28 | Real Estate Services | Real Estate |
752 | CEIX | CONSOL Energy Inc. | 297,969 | -47 | 11.58 | Thermal Coal | Energy |
753 | DBX | Dropbox, Inc. | 297,915 | -33 | 1.26 | Software Infrastructure | Technology |
754 | SPR | Spirit AeroSystems Holdings, Inc. | 297,603 | -33 | 6.46 | Aerospace & Defense | Industrials |
755 | MP | MP Materials Corp. | 296,762 | -40 | -3.88 | Other Industrial Metals & Mining | Basic Materials |
756 | BCE | BCE Inc. | 296,721 | -9 | -4.17 | Telecom Services | Communication Services |
757 | MASI | Masimo Corporation | 296,414 | -68 | -8.10 | Medical Instruments & Supplies | Healthcare |
758 | NTRA | Natera, Inc. | 296,268 | -6 | -3.43 | Diagnostics & Research | Healthcare |
759 | WMG | Warner Music Group Corp. | 296,206 | 43 | 2.31 | Entertainment | Communication Services |
4070 | CBFV | CB Financial Services, Inc. | 295 | -16 | -0.23 | Banks Regional | Financial Services |
760 | NBIX | Neurocrine Biosciences, Inc. | 294,316 | -54 | -1.09 | Biotechnology | Healthcare |
761 | FWONK | Formula One Group | 293,753 | -32 | -1.17 | Broadcasting | Communication Services |
762 | MDGL | Madrigal Pharmaceuticals, Inc. | 293,739 | -60 | -4.76 | Biotechnology | Healthcare |
763 | CPE | Callon Petroleum Company | 293,463 | -43 | 5.44 | Oil & Gas E&P | Energy |
764 | IVZ | Invesco Ltd. | 293,271 | -31 | 0.21 | Asset Management | Financial Services |
4071 | FAMI | Farmmi, Inc. | 293 | -60 | -13.04 | Packaged Foods | Consumer Defensive |
4072 | SVT | Servotronics, Inc. | 293 | 227 | -2.82 | Electrical Equipment & Parts | Industrials |
765 | SSNC | SS&C Technologies Holdings, Inc. | 292,483 | 14 | -2.38 | Software Application | Technology |
766 | TECH | Bio-Techne Corporation | 292,397 | -19 | -1.85 | Biotechnology | Healthcare |
4073 | AUBN | Auburn National Bancorporation, Inc. | 292 | -64 | 0.51 | Banks Regional | Financial Services |
767 | LKQ | LKQ Corporation | 291,940 | -41 | 0.16 | Auto Parts | Consumer Cyclical |
768 | BNS | The Bank of Nova Scotia | 291,651 | -11 | -2.94 | Banks Diversified | Financial Services |
769 | MORF | Morphic Holding, Inc. | 291,198 | 83 | -37.54 | Biotechnology | Healthcare |
770 | LNTH | Lantheus Holdings, Inc. | 291,137 | -35 | 12.39 | Diagnostics & Research | Healthcare |
771 | MAT | Mattel, Inc. | 290,945 | 19 | 2.51 | Leisure | Consumer Cyclical |
772 | TPX | Tempur Sealy International, Inc. | 290,308 | -40 | 1.90 | Furnishings, Fixtures & Appliances | Consumer Cyclical |
4074 | SYBX | Synlogic, Inc. | 290 | -64 | 741.32 | Biotechnology | Healthcare |
4075 | FFNW | First Financial Northwest, Inc. | 290 | 9 | -0.31 | Banks Regional | Financial Services |
2041 | SEB | Seaboard Corporation | 29,923 | -61 | -1.12 | Conglomerates | Industrials |
2042 | NR | Newpark Resources, Inc. | 29,895 | 4 | 5.18 | Oil & Gas Equipment & Services | Energy |
2043 | ASPN | Aspen Aerogels, Inc. | 29,886 | 27 | 28.36 | Building Products & Equipment | Industrials |
2044 | INFN | Infinera Corporation | 29,821 | -41 | 0.97 | Communication Equipment | Technology |
2045 | PETQ | PetIQ, Inc. | 29,812 | 0 | -1.10 | Drug Manufacturers Specialty & Generic | Healthcare |
2046 | VLRS | Controladora Vuela Compa??a de Aviaci?n, S.A.B. de C.V. | 29,787 | -29 | -15.23 | Airlines | Industrials |
2047 | OM | Outset Medical, Inc. | 29,755 | -28 | -1.27 | Medical Devices | Healthcare |
2048 | AGIO | Agios Pharmaceuticals, Inc. | 29,749 | -58 | 0.90 | Biotechnology | Healthcare |
2049 | GBDC | Golub Capital BDC, Inc. | 29,748 | -25 | 2.44 | No data | No data |
2050 | OR | Osisko Gold Royalties Ltd | 29,742 | -33 | -6.30 | Gold | Basic Materials |
2051 | MITK | Mitek Systems, Inc. | 29,684 | -37 | 0.19 | Software Application | Technology |
2052 | DYN | Dyne Therapeutics, Inc. | 29,680 | -34 | -1.43 | Biotechnology | Healthcare |
2053 | AIV | Apartment Investment and Management Company | 29,655 | -45 | -3.82 | REIT Residential | Real Estate |
2054 | AAT | American Assets Trust, Inc. | 29,612 | -52 | 2.37 | REIT Diversified | Real Estate |
2055 | TSLX | Sixth Street Specialty Lending, Inc. | 29,584 | -23 | 0.79 | Asset Management | Financial Services |
2056 | GDS | GDS Holdings Limited | 29,568 | -3 | 2.34 | Information Technology Services | Technology |
2057 | DORM | Dorman Products, Inc. | 29,420 | -46 | 2.53 | Auto Parts | Consumer Cyclical |
2058 | ANGO | AngioDynamics, Inc. | 29,390 | -68 | 4.13 | Medical Instruments & Supplies | Healthcare |
2059 | NXRT | NexPoint Residential Trust, Inc. | 29,201 | 11 | -2.57 | REIT Residential | Real Estate |
2060 | PRTK | Paratek Pharmaceuticals, Inc. | 29,136 | 358 | 0.00 | Biotechnology | Healthcare |
2061 | HMN | Horace Mann Educators Corporation | 29,106 | -43 | -1.18 | Insurance Property & Casualty | Financial Services |
2062 | ADMA | ADMA Biologics, Inc. | 29,093 | -18 | 1.99 | Biotechnology | Healthcare |
2063 | CNA | CNA Financial Corporation | 29,092 | -16 | -2.60 | Insurance Property & Casualty | Financial Services |
4486 | REED | Reed's, Inc. | 29 | 78 | -1.51 | Beverages Non Alcoholic | Consumer Defensive |
4487 | UCL | uCloudlink Group Inc. | 29 | 12 | -6.61 | Telecom Services | Communication Services |
4488 | WHLM | Wilhelmina International, Inc. | 29 | -72 | -3.51 | Specialty Business Services | Industrials |
773 | FHN | First Horizon Corporation | 289,902 | -49 | -0.81 | Banks Regional | Financial Services |
774 | UGI | UGI Corporation | 289,276 | -7 | -4.76 | Utilities Regulated Gas | Utilities |
775 | MUR | Murphy Oil Corporation | 289,077 | -19 | 3.66 | Oil & Gas E&P | Energy |
4076 | ATXI | Avenue Therapeutics, Inc. | 289 | -13 | 24.04 | Biotechnology | Healthcare |
776 | THO | Thor Industries, Inc. | 288,683 | -4 | 2.37 | Recreational Vehicles | Consumer Cyclical |
777 | UEC | Uranium Energy Corp. | 288,314 | -22 | -0.96 | Uranium | Energy |
4077 | TAOP | Taoping Inc. | 288 | -62 | 1.72 | Software Infrastructure | Technology |
4078 | FRAF | Franklin Financial Services Corporation | 288 | 4 | 0.92 | Banks Regional | Financial Services |
4079 | RMCF | Rocky Mountain Chocolate Factory, Inc. | 287 | 227 | 0.21 | Confectioners | Consumer Defensive |
4080 | WATT | Energous Corporation | 287 | 0 | -2.44 | Scientific & Technical Instruments | Technology |
4081 | RMBI | Richmond Mutual Bancorporation, Inc. | 286 | -82 | -2.02 | Banks Regional | Financial Services |
778 | TFX | Teleflex Incorporated | 284,095 | -39 | -3.73 | Medical Instruments & Supplies | Healthcare |
4082 | STG | Sunlands Technology Group | 284 | 7 | 12.58 | Education & Training Services | Consumer Defensive |
779 | COO | The Cooper Companies, Inc. | 283,477 | -56 | -3.30 | Medical Instruments & Supplies | Healthcare |
4083 | ANY | Sphere 3D Corp. | 283 | -31 | 0.00 | Software Application | Technology |
780 | PZZA | Papa John's International, Inc. | 282,823 | -68 | -4.83 | Restaurants | Consumer Cyclical |
781 | MHK | Mohawk Industries, Inc. | 282,789 | -20 | -1.19 | Furnishings, Fixtures & Appliances | Consumer Cyclical |
782 | LBRDK | Liberty Broadband Corporation | 282,381 | -23 | -1.30 | Entertainment | Communication Services |
783 | HEI | HEICO Corporation | 282,239 | -11 | 1.42 | Aerospace & Defense | Industrials |
784 | AOS | A. O. Smith Corporation | 282,225 | -20 | 2.51 | Specialty Industrial Machinery | Industrials |
785 | TPL | Texas Pacific Land Corporation | 281,697 | -14 | -0.93 | Oil & Gas E&P | Energy |
786 | BHC | Bausch Health Companies Inc. | 281,611 | 200 | 0.00 | Drug Manufacturers Specialty & Generic | Healthcare |
787 | NOV | NOV Inc. | 281,156 | -49 | 2.60 | Oil & Gas Equipment & Services | Energy |
4084 | CRBP | Corbus Pharmaceuticals Holdings, Inc. | 281 | -22 | -0.88 | Biotechnology | Healthcare |
788 | GTLS | Chart Industries, Inc. | 280,659 | -18 | 1.43 | Metal Fabrication | Industrial Goods |
2064 | BANR | Banner Corporation | 28,833 | -45 | 0.14 | Banks Regional | Financial Services |
2065 | BRY | Berry Corporation | 28,675 | -34 | 0.61 | Oil & Gas E&P | Energy |
2066 | CNS | Cohen & Steers, Inc. | 28,666 | -28 | 2.38 | Asset Management | Financial Services |
2067 | LMB | Limbach Holdings, Inc. | 28,621 | -31 | 7.45 | Engineering & Construction | Industrials |
2068 | BLBD | Blue Bird Corporation | 28,531 | -64 | 9.77 | Auto Manufacturers | Consumer Cyclical |
2069 | SPOK | Spok Holdings, Inc. | 28,508 | 82 | -0.42 | Telecom Services | Communication Services |
2070 | MTX | Minerals Technologies Inc. | 28,496 | -63 | 0.62 | Chemicals | Basic Materials |
2071 | EGBN | Eagle Bancorp, Inc. | 28,490 | -51 | 0.09 | Banks Regional | Financial Services |
2072 | ASLE | AerSale Corporation | 28,481 | -74 | -2.03 | Airports & Air Services | Industrials |
2073 | AMRX | Amneal Pharmaceuticals, Inc. | 28,444 | 42 | 0.72 | Drug Manufacturers Specialty & Generic | Healthcare |
2074 | AVNS | Avanos Medical, Inc. | 28,428 | -39 | -0.05 | Medical Devices | Healthcare |
2075 | FLNG | Flex LNG Ltd. | 28,421 | -15 | 0.37 | Oil & Gas Midstream | Energy |
2076 | CRON | Cronos Group Inc. | 28,345 | -66 | -3.85 | Drug Manufacturers Specialty & Generic | Healthcare |
2077 | OSW | OneSpaWorld Holdings Limited | 28,333 | -67 | 1.81 | Leisure | Consumer Cyclical |
2078 | STRA | Strategic Education, Inc. | 28,310 | -68 | -0.56 | Education & Training Services | Consumer Defensive |
2079 | SKM | SK Telecom Co.,Ltd | 28,282 | -22 | 1.66 | Telecom Services | Communication Services |
2080 | NWBI | Northwest Bancshares, Inc. | 28,194 | -46 | 2.71 | Banks Regional | Financial Services |
2081 | EAF | GrafTech International Ltd. | 28,142 | -28 | 5.80 | Electrical Equipment & Parts | Industrials |
2082 | EPM | Evolution Petroleum Corporation | 28,100 | -59 | 5.72 | Oil & Gas E&P | Energy |
2083 | GCO | Genesco Inc. | 28,074 | -47 | 6.98 | Apparel Retail | Consumer Cyclical |
2084 | FSM | Fortuna Silver Mines Inc. | 28,039 | -14 | -4.56 | Silver | Basic Materials |
2085 | PDFS | PDF Solutions, Inc. | 28,026 | -40 | 3.05 | Software Application | Technology |
2086 | ILPT | Industrial Logistics Properties Trust | 28,023 | 203 | -5.25 | REIT Industrial | Real Estate |
4489 | KFFB | Kentucky First Federal Bancorp | 28 | -54 | -5.52 | Banks Regional | Financial Services |
789 | WPM | Wheaton Precious Metals Corp. | 279,657 | -22 | -6.42 | Gold | Basic Materials |
790 | ASAN | Asana, Inc. | 279,618 | 12 | 6.89 | Software Application | Technology |
791 | OHI | Omega Healthcare Investors, Inc. | 279,415 | -30 | -0.57 | REIT Healthcare Facilities | Real Estate |
792 | LNC | Lincoln National Corporation | 279,022 | -80 | 0.16 | Insurance Life | Financial Services |
793 | RNR | RenaissanceRe Holdings Ltd. | 278,904 | -20 | -2.44 | Insurance Reinsurance | Financial Services |
794 | EMN | Eastman Chemical Company | 278,585 | -22 | 1.25 | Chemicals | Basic Materials |
795 | NNN | National Retail Properties, Inc. | 278,337 | -8 | -2.08 | REIT Retail | Real Estate |
4085 | XYF | X Financial | 278 | -68 | -4.66 | Credit Services | Financial Services |
4086 | SNES | SenesTech, Inc. | 278 | 109 | -5.62 | Specialty Chemicals | Basic Materials |
796 | AMH | American Homes 4 Rent | 277,600 | -13 | -1.84 | REIT Residential | Real Estate |
4087 | WINT | Windtree Therapeutics, Inc. | 277 | -9 | -1.04 | Biotechnology | Healthcare |
4088 | RVP | Retractable Technologies, Inc. | 277 | -41 | -2.46 | Medical Instruments & Supplies | Healthcare |
4089 | ITRG | Integra Resources Corp. | 277 | -16 | -1.86 | Other Precious Metals & Mining | Basic Materials |
797 | NICE | NICE Ltd. | 276,336 | -46 | -1.10 | Software Application | Technology |
798 | SHAK | Shake Shack Inc. | 276,335 | -13 | 0.36 | Restaurants | Consumer Cyclical |
799 | DEO | Diageo plc | 276,119 | -13 | -4.11 | Beverages Wineries & Distilleries | Consumer Defensive |
4090 | CIZN | Citizens Holding Company | 276 | -50 | 4.06 | Banks Regional | Financial Services |
800 | IOVA | Iovance Biotherapeutics, Inc. | 275,382 | -38 | -6.57 | Biotechnology | Healthcare |
801 | AN | AutoNation, Inc. | 275,372 | -54 | 1.01 | Auto & Truck Dealerships | Consumer Cyclical |
802 | ARCB | ArcBest Corporation | 273,993 | -43 | 1.39 | Trucking | Industrials |
803 | EDU | New Oriental Education & Technology Group Inc. | 273,241 | -24 | 5.93 | Education & Training Services | Consumer Defensive |
804 | COTY | Coty Inc. | 272,654 | 2 | -7.58 | Household & Personal Products | Consumer Defensive |
805 | CX | CEMEX, S.A.B. de C.V. | 272,641 | -38 | -2.69 | Building Materials | Basic Materials |
806 | LDOS | Leidos Holdings, Inc. | 272,007 | -26 | 1.13 | Information Technology Services | Technology |
807 | SYNH | Syneos Health, Inc. | 270,818 | 24 | 0.56 | Diagnostics & Research | Healthcare |
808 | L | Loews Corporation | 270,432 | -36 | -1.84 | Insurance Property & Casualty | Financial Services |
809 | NATI | National Instruments Corporation | 270,179 | -44 | 0.07 | Software Application | Technology |
2087 | GDEN | Golden Entertainment, Inc. | 27,992 | -33 | -1.47 | Resorts & Casinos | Consumer Cyclical |
2088 | CARS | Cars.com, LLC | 27,939 | -37 | -0.47 | Auto & Truck Dealerships | Consumer Cyclical |
2089 | UTF | Cohen & Steers Infrastructure Fund, Inc | 27,926 | 22 | -4.44 | Asset Management | Financial Services |
2090 | GDOT | Green Dot Corporation | 27,882 | -41 | 3.26 | Credit Services | Financial Services |
2091 | WSFS | WSFS Financial Corporation | 27,854 | -61 | 2.10 | Banks Regional | Financial Services |
2092 | CHUY | Chuy's Holdings, Inc. | 27,798 | 6 | 2.98 | Restaurants | Consumer Cyclical |
2093 | ACCD | Accolade, Inc. | 27,747 | -17 | -1.67 | Health Information Services | Healthcare |
2094 | TIMB | TIM S.A. | 27,732 | 22 | -3.31 | Telecom Services | Communication Services |
2095 | SID | Companhia Sider?rgica Nacional | 27,728 | 34 | -0.83 | Steel | Basic Materials |
2096 | BCAT | BlackRock Capital Allocation Trust | 27,694 | -1 | 1.12 | ||
2097 | CXW | CoreCivic, Inc. | 27,685 | -39 | 4.26 | REIT Specialty | Real Estate |
2098 | SVC | Service Properties Trust | 27,651 | -39 | 2.26 | REIT Hotel & Motel | Real Estate |
2099 | SNEX | StoneX Group Inc. | 27,624 | -38 | 1.23 | Capital Markets | Financial Services |
2100 | BANF | BancFirst Corporation | 27,544 | -80 | 3.14 | Banks Regional | Financial Services |
2101 | FDP | Fresh Del Monte Produce Inc. | 27,515 | -36 | 0.27 | Farm Products | Consumer Defensive |
2102 | PRA | ProAssurance Corporation | 27,472 | -43 | -0.58 | Insurance Property & Casualty | Financial Services |
2103 | CRVL | CorVel Corporation | 27,462 | -54 | 3.10 | Insurance Brokers | Financial Services |
2104 | PAC | Grupo Aeroportuario del Pac?fico, S.A.B. de C.V. | 27,382 | -16 | -6.85 | Airports & Air Services | Industrials |
2105 | THRM | Gentherm Incorporated | 27,349 | -59 | -1.92 | Auto Parts | Consumer Cyclical |
2106 | LGND | Ligand Pharmaceuticals Incorporated | 27,296 | -46 | 1.42 | Biotechnology | Healthcare |
2107 | STEP | StepStone Group Inc. | 27,262 | -56 | 2.17 | Asset Management | Financial Services |
2108 | NMZ | Nuveen Municipal High Income Opportunity Fund | 27,208 | 138 | -4.72 | Asset Management | Financial Services |
2109 | HYT | BlackRock Corporate High Yield Fund, Inc. | 27,165 | 38 | -1.82 | Asset Management | Financial Services |
2110 | RGR | Sturm, Ruger & Company, Inc. | 27,156 | -16 | 1.56 | Aerospace & Defense | Industrials |
4490 | TEDU | Tarena International, Inc. | 27 | -26 | -16.30 | Education & Training Services | Consumer Defensive |
4491 | SBNY | Signature Bank | 27 | 64 | 50.00 | Banks Regional | Financial Services |
4492 | KRBP | Kiromic BioPharma, Inc. | 27 | -87 | -24.68 | Biotechnology | Healthcare |
4493 | SIM | Grupo Simec, S.A.B. de C.V. | 27 | 64 | -4.19 | Steel | Basic Materials |
4494 | IH | iHuman Inc. | 27 | 9 | -1.92 | Education & Training Services | Consumer Defensive |
810 | AMR | Alta Mesa Resources, Inc. | 269,182 | -42 | 10.32 | No data | No data |
811 | JKHY | Jack Henry & Associates, Inc. | 268,773 | -25 | 2.20 | Information Technology Services | Technology |
812 | NOG | Northern Oil and Gas, Inc. | 268,430 | -30 | 3.31 | Oil & Gas E&P | Energy |
813 | ARW | Arrow Electronics, Inc. | 268,365 | 9 | -1.26 | Electronics & Computer Distribution | Technology |
4091 | OPT | Opthea Limited | 268 | -2 | 2.47 | Biotechnology | Healthcare |
814 | TTC | The Toro Company | 267,832 | -27 | 3.51 | Tools & Accessories | Industrials |
815 | OPEN | Opendoor Technologies Inc. | 267,471 | -6 | 2.72 | Real Estate Services | Real Estate |
4092 | SFBC | Sound Financial Bancorp, Inc. | 267 | -59 | -0.80 | Banks Regional | Financial Services |
816 | NDSN | Nordson Corporation | 266,852 | 13 | -0.45 | Specialty Industrial Machinery | Industrials |
817 | RY | Royal Bank of Canada | 266,092 | -22 | -1.91 | Banks Diversified | Financial Services |
818 | BEN | Franklin Resources, Inc. | 265,847 | -28 | -1.76 | Asset Management | Financial Services |
819 | FRT | Federal Realty Investment Trust | 265,612 | 32 | -2.44 | REIT Retail | Real Estate |
820 | GEN | Genesis Healthcare, Inc. | 265,466 | -30 | -6.26 | Medical Care Facilities | Healthcare |
821 | SM | SM Energy Company | 265,385 | -54 | 6.59 | Oil & Gas E&P | Energy |
4093 | PMD | Psychemedics Corporation | 265 | -5 | 7.88 | Diagnostics & Research | Healthcare |
822 | SFM | Sprouts Farmers Market, Inc. | 264,804 | -11 | 3.43 | Grocery Stores | Consumer Defensive |
823 | UTHR | United Therapeutics Corporation | 264,750 | -21 | 1.40 | Biotechnology | Healthcare |
4094 | COE | China Online Education Group | 263 | -43 | 1.15 | Education & Training Services | Consumer Defensive |
824 | OPCH | Option Care Health, Inc. | 262,244 | -19 | -2.82 | Medical Care Facilities | Healthcare |
825 | IMGN | ImmunoGen, Inc. | 261,895 | -26 | 7.45 | Biotechnology | Healthcare |
826 | WSC | WillScot Mobile Mini Holdings Corp. | 261,464 | -39 | -0.34 | Rental & Leasing Services | Industrials |
827 | LBRT | Liberty Oilfield Services Inc. | 261,256 | -75 | 2.77 | Oil & Gas Equipment & Services | Energy |
4095 | ACAC | Acies Acquisition Corp. | 261 | -87 | -0.46 | No data | No data |
828 | PFG | Principal Financial Group, Inc. | 260,901 | -43 | -3.27 | Insurance Diversified | Financial Services |
829 | EGP | EastGroup Properties, Inc. | 260,885 | 17 | -1.40 | REIT Industrial | Real Estate |
830 | LAD | Lithia Motors, Inc. | 260,771 | -8 | 0.65 | Auto & Truck Dealerships | Consumer Cyclical |
831 | PFGC | Performance Food Group Company | 260,023 | -30 | -1.87 | Food Distribution | Consumer Defensive |
4096 | TATT | TAT Technologies Ltd. | 260 | 13 | -4.44 | Aerospace & Defense | Industrials |
4097 | ONCT | Oncternal Therapeutics, Inc. | 260 | -14 | -3.23 | Biotechnology | Healthcare |
2111 | MAG | MAG Silver Corp. | 26,919 | -37 | -2.17 | Silver | Basic Materials |
2112 | BTBT | Bit Digital, Inc. | 26,843 | -12 | 2.88 | Software Application | Technology |
2113 |