Column visibilityをクリックすると各要素の表示が選べます。
サイトの表示の関係上全部を一気に表示できないので、お好みで見たいものをカスタマイズしてください。
Rank・・・順位
Ticker・・・株式ティッカー
Name・・・銘柄名
Volume・・・出来高金額(千USD単位)
W to W(%)・・・前々週比出来高増減(%)
CC(%)・・・前週騰落率
Sector・・・セクター名
Subsector・・・サブセクター名
検索窓で銘柄名やセクター名でソートをかけられます。
ウェブ画面上では一度に表示できる銘柄数は100となっています。
PDF・CSV・エクセルファイルでダウンロード可能なので、興味のある方はダウンロードできます。またこちらのダウンロードでは全銘柄のデータを一度にダウンロードできますので、全銘柄見たいという方はダウンロードがお薦めです。
ETFのセクター名はNo dataになっています。
Rank | Ticker | Name | Volume | W to W(%) | CC(%) | Sector | SubSector |
---|---|---|---|---|---|---|---|
434 | TAP | Molson Coors Beverage Company | 998,876 | 145 | -0.05 | Beverages Brewers | Consumer Defensive |
435 | PBR | Petr?leo Brasileiro S.A. - Petrobras | 998,411 | 4 | 3.07 | Oil & Gas Integrated | Energy |
3551 | BFIN | BankFinancial Corporation | 998 | -16 | -2.42 | Banks Regional | Financial Services |
3552 | FAT | FAT Brands Inc. | 993 | -35 | -6.67 | Restaurants | Consumer Cyclical |
3553 | KNOP | KNOT Offshore Partners LP | 992 | -31 | -2.88 | Marine Shipping | Industrials |
436 | DTE | DTE Energy Company | 991,613 | 40 | 2.29 | Utilities Regulated Electric | Utilities |
437 | PKG | Packaging Corporation of America | 991,299 | 2 | -2.16 | Packaging & Containers | Consumer Cyclical |
3554 | VYNE | VYNE Therapeutics Inc. | 991 | 1 | 10.93 | Biotechnology | Healthcare |
1542 | SLNO | Soleno Therapeutics, Inc. | 99,820 | -5 | -6.18 | Diagnostics & Research | Healthcare |
1543 | TAC | TransAlta Corporation | 99,683 | -17 | 3.51 | Utilities Independent Power Producers | Utilities |
1544 | NVAX | Novavax, Inc. | 99,639 | -25 | -2.44 | Biotechnology | Healthcare |
1545 | OMCL | Omnicell, Inc. | 99,358 | -26 | 0.28 | Health Information Services | Healthcare |
1546 | WSBC | WesBanco, Inc. | 99,342 | 11 | -2.80 | Banks Regional | Financial Services |
1547 | MSGS | Madison Square Garden Sports Corp. | 99,323 | -49 | -4.04 | Entertainment | Communication Services |
1548 | MEOH | Methanex Corporation | 99,251 | -19 | -3.93 | Chemicals | Basic Materials |
1549 | CCOI | Cogent Communications Holdings, Inc. | 99,226 | -20 | -2.52 | Telecom Services | Communication Services |
1550 | KFY | Korn Ferry | 99,199 | 11 | -3.69 | Staffing & Employment Services | Industrials |
438 | RL | Ralph Lauren Corporation | 988,798 | -38 | -1.75 | Apparel Manufacturing | Consumer Cyclical |
439 | OTIS | Otis Worldwide Corporation | 985,156 | 15 | 1.68 | Specialty Industrial Machinery | Industrials |
440 | CHKP | Check Point Software Technologies Ltd. | 982,283 | -21 | -2.38 | Software Infrastructure | Technology |
3555 | XBIT | XBiotech Inc. | 981 | 6 | -8.56 | Biotechnology | Healthcare |
441 | ICLR | ICON Public Limited Company | 980,637 | 76 | 8.15 | Diagnostics & Research | Healthcare |
442 | TXRH | Texas Roadhouse, Inc. | 980,091 | -5 | -1.50 | Restaurants | Consumer Cyclical |
3556 | RGCO | RGC Resources, Inc. | 980 | 21 | -1.65 | Utilities Regulated Gas | Utilities |
1551 | MNSO | MINISO Group Holding Limited | 98,678 | 25 | -11.67 | Specialty Retail | Consumer Cyclical |
1552 | BOH | Bank of Hawaii Corporation | 98,602 | -13 | -2.77 | Banks Regional | Financial Services |
1553 | PRG | PROG Holdings, Inc. | 98,429 | 81 | -31.36 | Rental & Leasing Services | Industrials |
3981 | CMLS | Cumulus Media Inc. | 98 | -18 | 2.92 | Broadcasting | Communication Services |
3982 | APWC | Asia Pacific Wire & Cable Corporation Limited | 98 | 68 | -10.80 | Electrical Equipment & Parts | Industrials |
443 | FTAI | Fortress Transportation and Infrastructure Investors LLC | 977,264 | -32 | 13.84 | Rental & Leasing Services | Industrials |
444 | CZR | Caesars Entertainment, Inc. | 973,281 | 78 | -11.12 | Resorts & Casinos | Consumer Cyclical |
445 | PAYC | Paycom Software, Inc. | 973,177 | 88 | 1.84 | Software Application | Technology |
446 | GLW | Corning Incorporated | 971,568 | -28 | -2.00 | Electronic Components | Technology |
447 | RH | RH | 970,060 | -2 | -11.05 | Specialty Retail | Consumer Cyclical |
1554 | GSHD | Goosehead Insurance, Inc | 97,918 | -15 | -7.38 | Insurance Diversified | Financial Services |
1555 | ENR | Energizer Holdings, Inc. | 97,756 | -26 | -0.32 | Electrical Equipment & Parts | Industrials |
1556 | WFG | West Fraser Timber Co. Ltd. | 97,623 | 13 | -1.07 | Lumber & Wood Production | Basic Materials |
1557 | KYMR | Kymera Therapeutics, Inc. | 97,494 | 27 | -0.19 | Biotechnology | Healthcare |
1558 | APAM | Artisan Partners Asset Management Inc. | 97,206 | -37 | -3.03 | Asset Management | Financial Services |
448 | TPX | Tempur Sealy International, Inc. | 968,792 | -39 | -7.97 | Furnishings, Fixtures & Appliances | Consumer Cyclical |
3557 | EVI | EVI Industries, Inc. | 967 | 2 | -3.05 | Industrial Distribution | Industrials |
3558 | III | Information Services Group, Inc. | 967 | -44 | -4.08 | No data | No data |
3559 | LSF | Laird Superfood, Inc. | 967 | -61 | -3.45 | Packaged Foods | Consumer Defensive |
449 | NDAQ | Nasdaq, Inc. | 965,854 | -19 | 0.20 | Financial Data & Stock Exchanges | Financial Services |
450 | XEL | Xcel Energy Inc. | 964,699 | -20 | 1.94 | Utilities Regulated Electric | Utilities |
451 | LITE | Lumentum Holdings Inc. | 964,370 | -44 | -5.57 | Communication Equipment | Technology |
3560 | RPTX | Repare Therapeutics Inc. | 964 | -38 | 1.57 | Biotechnology | Healthcare |
452 | RGA | Reinsurance Group of America, Incorporated | 960,688 | 37 | -5.24 | Insurance Reinsurance | Financial Services |
1559 | CAE | CAE Inc. | 96,946 | 69 | -8.22 | Aerospace & Defense | Industrials |
1560 | SXT | Sensient Technologies Corporation | 96,569 | 29 | -2.81 | Specialty Chemicals | Basic Materials |
1561 | ALRM | Alarm.com Holdings, Inc. | 96,527 | 16 | -5.43 | Software Application | Technology |
1562 | SHLS | Shoals Technologies Group, Inc. | 96,344 | -14 | 14.14 | Solar | Technology |
1563 | SNN | Smith & Nephew plc | 96,131 | 48 | 1.67 | Medical Devices | Healthcare |
3983 | CGRO | Collective Growth Corporation | 96 | -76 | 2.97 | Shell Companies | Financial Services |
3984 | AXDX | Accelerate Diagnostics, Inc. | 96 | -36 | 0.85 | Diagnostics & Research | Healthcare |
453 | AKAM | Akamai Technologies, Inc. | 959,404 | 29 | -23.28 | Software Infrastructure | Technology |
3561 | CAAS | China Automotive Systems, Inc. | 959 | 147 | 2.92 | Auto Parts | Consumer Cyclical |
454 | CPRT | Copart, Inc. | 958,186 | 18 | -4.71 | Specialty Business Services | Industrials |
455 | BLDR | Builders FirstSource, Inc. | 956,996 | -21 | -10.75 | Building Products & Equipment | Industrials |
456 | CSGP | CoStar Group, Inc. | 954,820 | -5 | 3.69 | Real Estate Services | Real Estate |
457 | NCLH | Norwegian Cruise Line Holdings Ltd. | 952,354 | -6 | -8.60 | Travel Services | Consumer Cyclical |
458 | TER | Teradyne, Inc. | 951,939 | -37 | 2.35 | Semiconductor Equipment & Materials | Technology |
459 | WSM | Williams-Sonoma, Inc. | 951,114 | -18 | -9.05 | Specialty Retail | Consumer Cyclical |
460 | INCY | Incyte Corporation | 950,692 | 62 | 2.40 | Biotechnology | Healthcare |
1564 | DXC | DXC Technology Company | 95,953 | -57 | -3.98 | Information Technology Services | Technology |
1565 | BZH | Beazer Homes USA, Inc. | 95,616 | 28 | -7.05 | Residential Construction | Consumer Cyclical |
1566 | ACA | Arcosa, Inc. | 95,415 | -22 | -7.13 | Infrastructure Operations | Industrials |
1567 | PDCO | Patterson Companies, Inc. | 95,193 | -41 | 0.13 | Medical Distribution | Healthcare |
461 | PAYX | Paychex, Inc. | 944,460 | -22 | 0.86 | Staffing & Employment Services | Industrials |
462 | GWRE | Guidewire Software, Inc. | 944,160 | 2 | -3.98 | Software Application | Technology |
463 | AFL | Aflac Incorporated | 943,159 | -26 | -1.14 | Insurance Life | Financial Services |
3562 | PNF | PIMCO New York Municipal Income Fund | 942 | 12 | 0.65 | Asset Management | Financial Services |
3563 | KZR | Kezar Life Sciences, Inc. | 942 | -6 | 2.72 | Biotechnology | Healthcare |
464 | FLR | Fluor Corporation | 941,709 | 63 | -13.06 | Engineering & Construction | Industrials |
465 | EME | EMCOR Group, Inc. | 940,957 | -3 | -5.15 | Engineering & Construction | Industrials |
466 | FOXA | Fox Corporation | 940,769 | -29 | 2.37 | Broadcasting | Communication Services |
1568 | OTTR | Otter Tail Corporation | 94,957 | 9 | 5.77 | Utilities Diversified | Utilities |
1569 | BBVA | Banco Bilbao Vizcaya Argentaria, S.A. | 94,615 | -31 | 0.48 | Banks Diversified | Financial Services |
1570 | LMAT | LeMaitre Vascular, Inc. | 94,373 | 19 | 0.90 | Medical Instruments & Supplies | Healthcare |
1571 | ATSG | Air Transport Services Group, Inc. | 94,266 | -28 | 0.27 | Integrated Freight & Logistics | Industrials |
1572 | FHI | Federated Hermes, Inc. | 94,095 | -38 | -2.15 | Asset Management | Financial Services |
3985 | UTSI | UTStarcom Holdings Corp. | 94 | 53 | 1.92 | Communication Equipment | Technology |
467 | AGNC | AGNC Investment Corp. | 938,550 | -1 | 1.05 | REIT Mortgage | Real Estate |
3564 | INM | InMed Pharmaceuticals Inc. | 938 | -42 | -1.27 | Biotechnology | Healthcare |
3565 | KEN | Kenon Holdings Ltd. | 937 | -19 | -0.29 | Utilities Regulated Electric | Utilities |
468 | GRMN | Garmin Ltd. | 933,654 | 29 | 5.69 | Scientific & Technical Instruments | Technology |
469 | ANF | Abercrombie & Fitch Co. | 931,979 | -8 | -10.67 | Apparel Retail | Consumer Cyclical |
3566 | LEXX | Lexaria Bioscience Corp. | 931 | 54 | -9.37 | Packaged Foods | Consumer Defensive |
470 | ALNY | Alnylam Pharmaceuticals, Inc. | 930,620 | 3 | -2.29 | Biotechnology | Healthcare |
1573 | CAN | Canaan Inc. | 93,517 | -33 | -6.70 | Computer Hardware | Technology |
1574 | UNFI | United Natural Foods, Inc. | 93,444 | 22 | -6.74 | Food Distribution | Consumer Defensive |
1575 | UFPT | UFP Technologies, Inc. | 93,256 | -27 | -1.15 | Packaging & Containers | Consumer Cyclical |
1576 | ABCB | Ameris Bancorp | 93,236 | -43 | -4.12 | Banks Regional | Financial Services |
1577 | IMAX | IMAX Corporation | 93,183 | 15 | -3.49 | Entertainment | Communication Services |
3986 | CLGN | CollPlant Biotechnologies Ltd. | 93 | 21 | -3.61 | Biotechnology | Healthcare |
3987 | NTIP | Network-1 Technologies, Inc. | 93 | 26 | -0.72 | Communication Equipment | Technology |
3567 | OPOF | Old Point Financial Corporation | 928 | 106 | 1.02 | Banks Regional | Financial Services |
3568 | AREC | American Resources Corporation | 926 | -46 | -13.39 | Coking Coal | Basic Materials |
472 | TEVA | Teva Pharmaceutical Industries Limited | 921,960 | -23 | 3.02 | Drug Manufacturers Specialty & Generic | Healthcare |
1578 | FRHC | Freedom Holding Corp. | 92,849 | 27 | -6.96 | Capital Markets | Financial Services |
1579 | DENN | Denny's Corporation | 92,479 | 209 | 9.47 | Restaurants | Consumer Cyclical |
1580 | KOF | Coca-Cola FEMSA, S.A.B. de C.V. | 92,205 | 60 | 5.26 | Beverages Non Alcoholic | Consumer Defensive |
1581 | BHC | Bausch Health Companies Inc. | 92,101 | -17 | 18.67 | Drug Manufacturers Specialty & Generic | Healthcare |
1582 | BCPC | Balchem Corporation | 92,066 | 3 | -0.66 | Specialty Chemicals | Basic Materials |
3569 | EPSN | Epsilon Energy Ltd. | 918 | 0 | -2.05 | Oil & Gas E&P | Energy |
3570 | SND | Smart Sand, Inc. | 917 | -32 | -1.75 | Oil & Gas Equipment & Services | Energy |
473 | PPG | PPG Industries, Inc. | 913,796 | -36 | -2.51 | Specialty Chemicals | Basic Materials |
474 | LAD | Lithia Motors, Inc. | 913,040 | 87 | -7.77 | Auto & Truck Dealerships | Consumer Cyclical |
3571 | NODK | NI Holdings, Inc. | 913 | 100 | -1.37 | Insurance Property & Casualty | Financial Services |
3572 | FFBW | Will be right back.. | 911 | 308 | -0.67 | Banks Regional | Financial Services |
475 | CCJ | Cameco Corporation | 910,294 | -2 | -7.86 | Uranium | Energy |
1583 | DXPE | DXP Enterprises, Inc. | 91,978 | -5 | -12.09 | Industrial Distribution | Industrials |
1584 | SMFG | Sumitomo Mitsui Financial Group, Inc. | 91,893 | -42 | 1.06 | Banks Diversified | Financial Services |
1585 | KLIC | Kulicke and Soffa Industries, Inc. | 91,670 | -50 | 1.51 | Semiconductor Equipment & Materials | Technology |
1586 | FELE | Franklin Electric Co., Inc. | 91,526 | 12 | 4.26 | Specialty Industrial Machinery | Industrials |
1587 | DAN | Dana Incorporated | 91,345 | -24 | -3.91 | Auto Parts | Consumer Cyclical |
1588 | RYTM | Rhythm Pharmaceuticals, Inc. | 91,088 | -38 | -1.09 | Biotechnology | Healthcare |
1589 | PSMT | PriceSmart, Inc. | 91,050 | 9 | -1.60 | Discount Stores | Consumer Defensive |
1590 | TGNA | TEGNA Inc. | 91,033 | 0 | -1.82 | Broadcasting | Communication Services |
3573 | NKSH | National Bankshares, Inc. | 908 | -16 | -3.71 | Banks Regional | Financial Services |
476 | FITB | Fifth Third Bancorp | 905,748 | 21 | -2.68 | Banks Regional | Financial Services |
477 | ALK | Alaska Air Group, Inc. | 904,948 | -11 | -7.34 | Airlines | Industrials |
478 | ADM | Archer-Daniels-Midland Company | 904,824 | -33 | 4.53 | Farm Products | Consumer Defensive |
3574 | VVPR | VivoPower International PLC | 903 | 183 | -4.25 | Solar | Technology |
479 | AR | Antero Resources Corporation | 900,167 | 16 | -4.24 | Oil & Gas E&P | Energy |
1591 | CLDX | Celldex Therapeutics, Inc. | 90,708 | -16 | -1.06 | Biotechnology | Healthcare |
1592 | CAPR | Capricor Therapeutics, Inc. | 90,480 | 72 | -5.96 | Biotechnology | Healthcare |
1593 | NMRK | Newmark Group, Inc. | 90,479 | 84 | -3.61 | Real Estate Services | Real Estate |
1594 | DYN | Dyne Therapeutics, Inc. | 90,321 | -37 | 0.72 | Biotechnology | Healthcare |
1595 | VCTR | Victory Capital Holdings, Inc. | 90,224 | -20 | -5.44 | Asset Management | Financial Services |
1596 | TNC | Tennant Company | 90,115 | 56 | -0.71 | Specialty Industrial Machinery | Industrials |
3988 | IPHA | Innate Pharma S.A. | 90 | -78 | 15.46 | Biotechnology | Healthcare |
3989 | CLWT | Euro Tech Holdings Company Limited | 90 | 73 | -3.25 | Pollution & Treatment Controls | Industrials |
2631 | WW | WW International, Inc. | 9,985 | -32 | -11.11 | Personal Services | Consumer Cyclical |
21 | SHOP | Shopify Inc. | 9,964,153 | 141 | -9.96 | Software Application | Technology |
2632 | GOCO | GoHealth, Inc. | 9,956 | 524 | -6.32 | Insurance Brokers | Financial Services |
2633 | BMRA | Biomerica, Inc. | 9,946 | 516 | 1.20 | Diagnostics & Research | Healthcare |
2634 | WIW | Western Asset Inflation-Linked Opportunities & Income Fund | 9,945 | 33 | 0.81 | Asset Management | Financial Services |
2635 | INSE | Inspired Entertainment, Inc. | 9,932 | 19 | 0.27 | Electronic Gaming & Multimedia | Communication Services |
2636 | CCAP | Crescent Capital BDC, Inc. | 9,906 | 41 | -7.55 | Asset Management | Financial Services |
2637 | TEF | Telef?nica, S.A. | 9,900 | -13 | 0.93 | Telecom Services | Communication Services |
22 | V | Visa Inc. | 9,860,198 | 5 | -1.49 | Credit Services | Financial Services |
2638 | FAX | Aberdeen Asia-Pacific Income Fund, Inc. | 9,854 | 27 | 0.77 | Asset Management | Financial Services |
2639 | BOE | BlackRock Enhanced Global Dividend Trust | 9,852 | -14 | 0.26 | Asset Management | Financial Services |
2640 | MIST | Milestone Pharmaceuticals Inc. | 9,848 | 7 | -10.13 | Biotechnology | Healthcare |
2641 | VVR | Invesco Senior Income Trust | 9,832 | -10 | -0.48 | Asset Management | Financial Services |
2642 | HDSN | Hudson Technologies, Inc. | 9,827 | 9 | -1.03 | Specialty Chemicals | Basic Materials |
2643 | VERU | Veru Inc. | 9,827 | 23 | 5.56 | Biotechnology | Healthcare |
2644 | HVT | Haverty Furniture Companies, Inc. | 9,818 | -14 | -3.60 | Home Improvement Retail | Consumer Cyclical |
2645 | QUIK | QuickLogic Corporation | 9,770 | 29 | -11.52 | Semiconductors | Technology |
2646 | CLDT | Chatham Lodging Trust | 9,766 | 1 | -3.80 | REIT Hotel & Motel | Real Estate |
2647 | LPRO | Open Lending Corporation | 9,726 | -30 | -9.62 | Credit Services | Financial Services |
2648 | KEQU | Kewaunee Scientific Corporation | 9,697 | 33 | -17.33 | Furnishings, Fixtures & Appliances | Consumer Cyclical |
2649 | CDXS | Codexis, Inc. | 9,672 | -13 | -3.02 | Biotechnology | Healthcare |
2650 | BLW | BlackRock Limited Duration Income Trust | 9,649 | 15 | -0.35 | Asset Management | Financial Services |
2651 | AFYA | Afya Limited | 9,627 | 20 | -1.87 | Education & Training Services | Consumer Defensive |
2652 | PML | PIMCO Municipal Income Fund II | 9,626 | 22 | 0.35 | Asset Management | Financial Services |
2653 | BXMX | Nuveen S&P 500 Buy-Write Income Fund | 9,621 | -20 | -1.33 | Asset Management | Financial Services |
2654 | CDXC | ChromaDex Corporation | 9,619 | 24 | -7.67 | Biotechnology | Healthcare |
2655 | NFJ | Virtus Dividend, Interest & Premium Strategy Fund | 9,546 | -9 | -0.86 | Asset Management | Financial Services |
2656 | MUC | BlackRock MuniHoldings California Quality Fund, Inc. | 9,531 | -43 | 0.55 | Asset Management | Financial Services |
2657 | HBNC | Horizon Bancorp, Inc. | 9,517 | -32 | -2.50 | Banks Regional | Financial Services |
2658 | FRA | BlackRock Floating Rate Income Strategies Fund, Inc. | 9,494 | -16 | -1.52 | Asset Management | Financial Services |
2659 | ETG | Eaton Vance Tax-Advantaged Global Dividend Income Fund | 9,456 | -26 | -0.89 | Asset Management | Financial Services |
2660 | DCBO | Docebo Inc. | 9,431 | 5 | -6.98 | Software Application | Technology |
2661 | DHIL | Diamond Hill Investment Group, Inc. | 9,420 | 20 | -1.12 | Asset Management | Financial Services |
2662 | BUFF | Innovator Laddered Fund of S&P 500 Power Buffer ETFs | 9,420 | -63 | -0.52 | No data | No data |
2663 | MYE | Myers Industries, Inc. | 9,401 | -14 | -6.63 | Packaging & Containers | Consumer Cyclical |
2664 | MTLS | Materialise NV | 9,394 | 6 | -38.67 | Software Application | Technology |
2665 | TIXT | TELUS International | 9,376 | 25 | -10.16 | Software Infrastructure | Technology |
2666 | TRVI | Trevi Therapeutics, Inc. | 9,319 | -22 | 13.02 | Biotechnology | Healthcare |
2667 | NFBK | Northfield Bancorp, Inc. | 9,291 | -28 | -3.72 | Banks Regional | Financial Services |
2668 | LPTH | LightPath Technologies, Inc. | 9,262 | 131 | -7.58 | Electronic Components | Technology |
2669 | ICAD | iCAD, Inc. | 9,255 | 14 | -18.67 | Health Information Services | Healthcare |
2670 | CELC | Celcuity Inc. | 9,230 | -26 | 2.10 | Diagnostics & Research | Healthcare |
2671 | MYO | Myomo, Inc. | 9,225 | -10 | -7.72 | Medical Devices | Healthcare |
2672 | SPXX | Nuveen S&P 500 Dynamic Overwrite Fund | 9,219 | 91 | -0.54 | Asset Management | Financial Services |
2673 | MRSN | Mersana Therapeutics, Inc. | 9,218 | -61 | -8.42 | Biotechnology | Healthcare |
2674 | RM | Regional Management Corp. | 9,191 | -13 | -5.36 | Credit Services | Financial Services |
2675 | FPF | First Trust Intermediate Duration Preferred & Income Fund | 9,170 | -20 | -0.53 | Asset Management | Financial Services |
2676 | WTI | W&T Offshore, Inc. | 9,107 | 15 | 1.14 | Oil & Gas E&P | Energy |
2677 | CAAP | Corporaci?n Am?rica Airports S.A. | 9,106 | 3 | -0.74 | Airports & Air Services | Industrials |
23 | COST | Costco Wholesale Corporation | 9,043,028 | -18 | -3.44 | Discount Stores | Consumer Defensive |
2678 | SMBC | Southern Missouri Bancorp, Inc. | 9,037 | 6 | -2.36 | Banks Regional | Financial Services |
2679 | MIND | MIND Technology, Inc. | 9,031 | -55 | 6.49 | Scientific & Technical Instruments | Technology |
4094 | TBIO | Translate Bio, Inc. | 9 | 429 | 8.11 | Biotechnology | Healthcare |
4095 | TPHS | Trinity Place Holdings Inc. | 9 | 52 | 0.81 | Real Estate Diversified | Real Estate |
480 | XPEV | XPeng Inc. | 899,255 | -10 | 10.44 | Auto Manufacturers | Consumer Cyclical |
481 | RMD | ResMed Inc. | 898,750 | -40 | -0.55 | Medical Instruments & Supplies | Healthcare |
482 | VEEV | Veeva Systems Inc. | 898,387 | -8 | -3.51 | Health Information Services | Healthcare |
483 | DRI | Darden Restaurants, Inc. | 897,174 | -4 | 0.01 | Restaurants | Consumer Cyclical |
484 | VRSN | VeriSign, Inc. | 894,375 | -4 | 1.15 | Software Infrastructure | Technology |
485 | ZM | Zoom Video Communications, Inc. | 891,643 | 35 | -3.06 | Telecom Services | Communication Services |
486 | TDOC | Teladoc Health, Inc. | 891,234 | 55 | -19.68 | Health Information Services | Healthcare |
487 | CELH | Celsius Holdings, Inc. | 890,552 | -9 | 46.02 | Beverages Non Alcoholic | Consumer Defensive |
1597 | LQDT | Liquidity Services, Inc. | 89,685 | 25 | -5.95 | Internet Retail | Consumer Cyclical |
1598 | REYN | Reynolds Consumer Products Inc. | 89,553 | -28 | 2.38 | Packaging & Containers | Consumer Cyclical |
1599 | CPRX | Catalyst Pharmaceuticals, Inc. | 89,510 | -20 | -7.09 | Biotechnology | Healthcare |
1600 | LIVN | LivaNova PLC | 89,094 | 3 | -0.50 | Medical Devices | Healthcare |
3990 | IROQ | IF Bancorp, Inc. | 89 | -56 | -1.07 | Banks Regional | Financial Services |
3991 | JMM | Nuveen Multi-Market Income Fund | 89 | -42 | -2.11 | No data | No data |
488 | MEDP | Medpace Holdings, Inc. | 889,517 | 101 | 0.01 | Diagnostics & Research | Healthcare |
3575 | UNB | Union Bankshares, Inc. | 888 | 20 | -15.99 | Banks Regional | Financial Services |
489 | KEY | KeyCorp | 886,958 | -19 | -4.46 | Banks Regional | Financial Services |
490 | INFY | Infosys Limited | 886,345 | -19 | -1.85 | Information Technology Services | Technology |
491 | CRL | Charles River Laboratories International, Inc. | 882,648 | 17 | 7.26 | Diagnostics & Research | Healthcare |
1601 | CWEN | Clearway Energy, Inc. | 88,752 | 3 | 4.98 | Utilities Renewable | Utilities |
1602 | DNLI | Denali Therapeutics Inc. | 88,310 | -15 | -2.99 | Biotechnology | Healthcare |
1604 | BBAR | Banco BBVA Argentina S.A. | 88,050 | 27 | -4.54 | Banks Regional | Financial Services |
3992 | UONE | Urban One, Inc. | 88 | -35 | 2.13 | Broadcasting | Communication Services |
3993 | CJJD | China Jo-Jo Drugstores, Inc. | 88 | -79 | 3.76 | Pharmaceutical Retailers | Healthcare |
3994 | ARMP | Armata Pharmaceuticals Inc. | 88 | 56 | 8.21 | Biotechnology | Healthcare |
492 | CLX | The Clorox Company | 876,023 | -54 | 6.31 | Household & Personal Products | Consumer Defensive |
3576 | AFGC | American Financial Group, Inc. | 876 | -49 | 0.69 | No data | No data |
3577 | MXC | Mexco Energy Corporation | 872 | 656 | -0.52 | Oil & Gas E&P | Energy |
1605 | FSV | FirstService Corporation | 87,915 | -50 | -0.42 | Real Estate Services | Real Estate |
1606 | ALE | ALLETE, Inc. | 87,532 | -22 | 0.14 | Utilities Diversified | Utilities |
1607 | CWK | Cushman & Wakefield plc | 87,463 | -32 | -12.08 | Real Estate Services | Real Estate |
1608 | CQP | Cheniere Energy Partners, L.P. | 87,446 | -27 | 0.63 | Oil & Gas Midstream | Energy |
1609 | SUPV | Grupo Supervielle S.A. | 87,414 | 12 | -4.04 | Banks Regional | Financial Services |
1610 | VCEL | Vericel Corporation | 87,341 | -14 | -8.92 | Biotechnology | Healthcare |
3995 | MOGU | MOGU Inc. | 87 | -27 | 0.94 | Internet Retail | Consumer Cyclical |
3996 | MDIA | MediaCo Holding Inc. | 87 | -65 | 0.00 | Broadcasting | Communication Services |
3997 | BRID | Bridgford Foods Corporation | 87 | 51 | -2.13 | Packaged Foods | Consumer Defensive |
3998 | XBIO | Xenetic Biosciences, Inc. | 87 | -25 | 0.42 | Biotechnology | Healthcare |
493 | STLA | Stellantis N.V. | 869,104 | 8 | -0.78 | No data | No data |
494 | BJ | BJ's Wholesale Club Holdings, Inc. | 864,193 | 12 | -4.21 | Discount Stores | Consumer Defensive |
495 | PEGA | Pegasystems Inc. | 863,628 | 136 | -8.39 | Software Application | Technology |
3578 | PRFX | PainReform Ltd. | 863 | -30 | 12.06 | Drug Manufacturers Specialty & Generic | Healthcare |
496 | AA | Alcoa Corporation | 860,805 | 8 | -5.08 | Aluminum | Basic Materials |
3579 | IPWR | Ideal Power Inc. | 860 | 137 | -11.28 | Electrical Equipment & Parts | Industrials |
1611 | CRNT | Ceragon Networks Ltd. | 86,881 | 21 | -13.01 | Communication Equipment | Technology |
1612 | RNST | Renasant Corporation | 86,706 | -11 | -4.58 | Banks Regional | Financial Services |
1613 | FULT | Fulton Financial Corporation | 86,613 | -15 | -4.19 | Banks Regional | Financial Services |
1614 | SENS | Senseonics Holdings, Inc. | 86,549 | 148 | -22.50 | Diagnostics & Research | Healthcare |
1615 | KN | Knowles Corporation | 86,275 | 62 | -3.88 | Communication Equipment | Technology |
3999 | IVA | Inventiva S.A. | 86 | 32 | 13.15 | Biotechnology | Healthcare |
4000 | UONEK | Urban One, Inc. | 86 | -64 | -2.47 | Broadcasting | Communication Services |
497 | BB | BlackBerry Limited | 859,989 | 27 | -7.91 | Software Infrastructure | Technology |
498 | NTAP | NetApp, Inc. | 858,322 | 26 | 4.54 | Computer Hardware | Technology |
3580 | NSPR | InspireMD, Inc. | 856 | 109 | 8.14 | Medical Devices | Healthcare |
499 | NVR | NVR, Inc. | 855,012 | -12 | -3.68 | Residential Construction | Consumer Cyclical |
500 | IPG | The Interpublic Group of Companies, Inc. | 850,921 | 0 | 0.07 | Advertising Agencies | Communication Services |
1616 | PCH | PotlatchDeltic Corporation | 85,886 | -18 | 2.57 | REIT Specialty | Real Estate |
1617 | CIGI | Colliers International Group Inc. | 85,841 | -49 | -4.71 | Real Estate Services | Real Estate |
1618 | GDYN | Grid Dynamics Holdings, Inc. | 85,828 | 13 | -5.11 | Information Technology Services | Technology |
1619 | ATEN | A10 Networks, Inc. | 85,437 | -1 | -6.15 | Software Infrastructure | Technology |
1620 | FIBK | First Interstate BancSystem, Inc. | 85,427 | -13 | -4.89 | Banks Regional | Financial Services |
1621 | ORC | Orchid Island Capital, Inc. | 85,038 | -23 | 1.71 | REIT Mortgage | Real Estate |
3581 | MTC | Mmtec, Inc. | 849 | 45 | -5.63 | Software Application | Technology |
3582 | MLP | Maui Land & Pineapple Company, Inc. | 849 | -14 | -0.55 | Real Estate Development | Real Estate |
501 | AES | The AES Corporation | 845,936 | 14 | 6.65 | Utilities Diversified | Utilities |
3583 | MHLD | Maiden Holdings, Ltd. | 842 | 48 | -5.43 | Insurance Reinsurance | Financial Services |
3584 | FSFG | First Savings Financial Group, Inc. | 841 | -35 | -1.29 | Banks Regional | Financial Services |
3585 | RMBI | Richmond Mutual Bancorporation, Inc. | 841 | -55 | -5.54 | Banks Regional | Financial Services |
1622 | REVG | REV Group, Inc. | 84,746 | 4 | -7.05 | Farm & Heavy Construction Machinery | Industrials |
1623 | ETNB | 89bio, Inc. | 84,713 | -48 | 4.64 | Biotechnology | Healthcare |
1624 | MIRM | Mirum Pharmaceuticals, Inc. | 84,684 | -43 | 4.82 | Biotechnology | Healthcare |
1625 | DIN | Dine Brands Global, Inc. | 84,427 | 19 | -0.81 | Restaurants | Consumer Cyclical |
1626 | PUK | Prudential plc | 84,408 | -6 | -1.75 | Insurance Life | Financial Services |
1627 | TAK | Takeda Pharmaceutical Company Limited | 84,270 | -39 | 3.84 | Drug Manufacturers Specialty & Generic | Healthcare |
4001 | GURE | Gulf Resources, Inc. | 84 | -13 | -5.13 | Specialty Chemicals | Basic Materials |
4002 | CRTD | Creatd Inc. | 84 | -18 | -9.52 | Internet Content & Information | Communication Services |
4003 | POLA | Polar Power, Inc. | 84 | -39 | 2.47 | Electrical Equipment & Parts | Industrials |
3586 | KIRK | Kirkland's, Inc. | 839 | -76 | -5.81 | Specialty Retail | Consumer Cyclical |
3587 | ATNM | Actinium Pharmaceuticals, Inc. | 837 | -19 | 1.74 | Biotechnology | Healthcare |
502 | HIG | The Hartford Financial Services Group, Inc. | 836,641 | -23 | -0.48 | Insurance Diversified | Financial Services |
503 | XYL | Xylem Inc. | 836,536 | -36 | -1.58 | Specialty Industrial Machinery | Industrials |
3588 | LCNB | LCNB Corp. | 835 | -30 | -5.38 | Banks Regional | Financial Services |
504 | LYB | LyondellBasell Industries N.V. | 834,289 | -26 | 0.34 | Specialty Chemicals | Basic Materials |
505 | KEYS | Keysight Technologies, Inc. | 834,109 | -6 | -4.37 | Scientific & Technical Instruments | Technology |
1628 | NSSC | Napco Security Technologies, Inc. | 83,858 | -62 | -3.47 | Security & Protection Services | Industrials |
1629 | CERT | Certara, Inc. | 83,542 | -15 | -7.19 | Biotechnology | Healthcare |
1630 | XRX | Xerox Holdings Corporation | 83,004 | -20 | -1.25 | Information Technology Services | Technology |
4004 | SALM | Salem Media Group, Inc. | 83 | -65 | -15.19 | Broadcasting | Communication Services |
4005 | SVT | Servotronics, Inc. | 83 | 11 | 3.62 | Electrical Equipment & Parts | Industrials |
506 | VICI | VICI Properties Inc. | 828,853 | 22 | 3.00 | REIT Diversified | Real Estate |
507 | CBOE | Cboe Global Markets, Inc. | 825,620 | -3 | 4.25 | Financial Data & Stock Exchanges | Financial Services |
508 | SCI | Service Corporation International | 825,214 | 97 | 2.39 | Personal Services | Consumer Cyclical |
3589 | CMBM | Cambium Networks Corporation | 825 | -39 | -19.08 | Communication Equipment | Technology |
509 | HDB | HDFC Bank Limited | 824,569 | 52 | -1.25 | Banks Regional | Financial Services |
510 | FRPT | Freshpet, Inc. | 824,248 | 25 | -22.63 | Packaged Foods | Consumer Defensive |
3590 | BCDA | BioCardia, Inc. | 824 | 37 | -18.66 | Biotechnology | Healthcare |
3591 | SGRP | SPAR Group, Inc. | 823 | 41 | -6.67 | Specialty Business Services | Industrials |
511 | ALGN | Align Technology, Inc. | 821,343 | -47 | -7.90 | Medical Devices | Healthcare |
3592 | BGFV | Big 5 Sporting Goods Corporation | 821 | -30 | 1.39 | Specialty Retail | Consumer Cyclical |
1631 | SFL | SFL Corporation Ltd. | 82,835 | 156 | -1.27 | Marine Shipping | Industrials |
1632 | BORR | Borr Drilling Limited | 82,802 | 4 | -6.07 | Oil & Gas Drilling | Energy |
1633 | CNSP | CNS Pharmaceuticals, Inc. | 82,495 | 3092 | -53.86 | Biotechnology | Healthcare |
1634 | WDFC | WD-40 Company | 82,417 | -23 | -0.71 | Specialty Chemicals | Basic Materials |
512 | AI | C3.ai, Inc. | 819,538 | 22 | -9.70 | Information Technology Services | Technology |
513 | GDS | GDS Holdings Limited | 817,510 | 148 | 14.36 | Information Technology Services | Technology |
514 | FFIV | F5 Networks, Inc. | 815,772 | -18 | -4.71 | Software Infrastructure | Technology |
3593 | OPT | Opthea Limited | 811 | -20 | -3.65 | Biotechnology | Healthcare |
1635 | INMD | InMode Ltd. | 81,862 | -30 | 0.48 | Medical Devices | Healthcare |
1636 | PD | PagerDuty, Inc. | 81,739 | 16 | -6.17 | Software Application | Technology |
1637 | GHC | Graham Holdings Company | 81,556 | 37 | -2.97 | Education & Training Services | Consumer Defensive |
1638 | REZI | Resideo Technologies, Inc. | 81,498 | 19 | -11.15 | Security & Protection Services | Industrials |
1639 | RUSHA | Rush Enterprises, Inc. | 81,310 | -25 | -7.86 | Auto & Truck Dealerships | Consumer Cyclical |
1640 | BCO | The Brink's Company | 81,227 | -25 | -2.10 | Security & Protection Services | Industrials |
1641 | KRUS | Kura Sushi USA, Inc. | 81,079 | 3 | -9.80 | Restaurants | Consumer Cyclical |
4006 | GRNQ | Greenpro Capital Corp. | 81 | -37 | -6.91 | Consulting Services | Industrials |
515 | JNPR | Juniper Networks, Inc. | 809,612 | -6 | -1.53 | Communication Equipment | Technology |
3594 | BOXL | Boxlight Corporation | 805 | -17 | 38.39 | Communication Equipment | Technology |
516 | PRU | Prudential Financial, Inc. | 804,004 | -42 | -1.85 | Insurance Life | Financial Services |
3595 | VIOT | Viomi Technology Co., Ltd | 803 | 107 | 5.92 | Consumer Electronics | Technology |
3596 | BKYI | BIO-key International, Inc. | 803 | -35 | -14.88 | Security & Protection Services | Industrials |
517 | RF | Regions Financial Corporation | 801,857 | 9 | -3.82 | Banks Regional | Financial Services |
518 | APTV | Aptiv PLC | 801,616 | -45 | -0.48 | Auto Parts | Consumer Cyclical |
3597 | APVO | Aptevo Therapeutics Inc. | 801 | 34 | 3.89 | Biotechnology | Healthcare |
519 | EPD | Enterprise Products Partners L.P. | 800,228 | -15 | -0.30 | Oil & Gas Midstream | Energy |
520 | GSK | GlaxoSmithKline plc | 800,211 | -33 | 1.30 | Drug Manufacturers General | Healthcare |
3598 | SGA | Saga Communications, Inc. | 800 | 38 | -4.60 | Broadcasting | Communication Services |
1642 | ARI | Apollo Commercial Real Estate Finance, Inc. | 80,816 | 71 | -2.57 | REIT Mortgage | Real Estate |
1643 | TNK | Teekay Tankers Ltd. | 80,367 | -18 | -0.77 | Oil & Gas Midstream | Energy |
1644 | FBP | First BanCorp. | 80,238 | 15 | -4.95 | Banks Regional | Financial Services |
2680 | HQL | Tekla Life Sciences Investors | 8,990 | -33 | -1.00 | Asset Management | Financial Services |
2681 | LTRX | Lantronix, Inc. | 8,984 | -26 | -1.69 | Communication Equipment | Technology |
2682 | CDZI | Cadiz Inc. | 8,967 | -24 | -11.63 | Utilities Regulated Water | Utilities |
2683 | WIMI | WiMi Hologram Cloud Inc. | 8,957 | 33 | 24.51 | Advertising Agencies | Communication Services |
2684 | TSE | Trinseo S.A. | 8,914 | 14 | 7.39 | Specialty Chemicals | Basic Materials |
24 | CRM | salesforce.com, inc. | 8,908,627 | -24 | -5.13 | Software Application | Technology |
2685 | WSR | Whitestone REIT | 8,906 | -29 | -1.84 | REIT Retail | Real Estate |
2686 | TEO | Telecom Argentina S.A. | 8,899 | 1 | 4.51 | Telecom Services | Communication Services |
25 | TTD | The Trade Desk, Inc. | 8,894,307 | 248 | -10.10 | Software Application | Technology |
2687 | GNPX | Genprex, Inc. | 8,872 | 1232 | -10.88 | Biotechnology | Healthcare |
2688 | SHEN | Shenandoah Telecommunications Company | 8,864 | -26 | -9.41 | Telecom Services | Communication Services |
26 | MRK | Merck & Co., Inc. | 8,855,552 | -19 | 7.82 | Drug Manufacturers General | Healthcare |
2689 | CHI | Calamos Convertible Opportunities and Income Fund | 8,831 | 5 | -1.78 | Asset Management | Financial Services |
2690 | PINE | Alpine Income Property Trust, Inc. | 8,786 | -16 | 0.24 | REIT Diversified | Real Estate |
2691 | FFC | Flaherty & Crumrine Preferred Securities Income Fund Inc. | 8,780 | 10 | -0.99 | Asset Management | Financial Services |
2692 | FCBC | First Community Bankshares, Inc. | 8,744 | 26 | -3.08 | Banks Regional | Financial Services |
2693 | ETB | Eaton Vance Tax-Managed Buy-Write Income Fund | 8,722 | 14 | -1.94 | Asset Management | Financial Services |
2694 | NHS | Neuberger Berman High Yield Strategies Fund Inc. | 8,721 | 14 | -1.02 | Asset Management | Financial Services |
2695 | APEI | American Public Education, Inc. | 8,663 | -19 | -3.06 | Education & Training Services | Consumer Defensive |
2696 | CLBK | Columbia Financial, Inc. | 8,662 | -12 | -3.45 | Banks Regional | Financial Services |
2697 | IIM | Invesco Value Municipal Income Trust | 8,650 | -10 | -0.24 | Asset Management | Financial Services |
2698 | APLT | Applied Therapeutics, Inc. | 8,632 | 19 | -18.08 | Biotechnology | Healthcare |
2699 | RGP | Resources Connection, Inc. | 8,602 | -25 | -4.45 | Consulting Services | Industrials |
2700 | HIX | Western Asset High Income Fund II Inc. | 8,595 | -29 | -0.45 | Asset Management | Financial Services |
2701 | USEG | U.S. Energy Corp. | 8,589 | -95 | -3.94 | Oil & Gas E&P | Energy |
27 | UNH | UnitedHealth Group Incorporated | 8,561,874 | -16 | -10.91 | Healthcare Plans | Healthcare |
2702 | MREO | Mereo BioPharma Group plc | 8,556 | -33 | -0.70 | Biotechnology | Healthcare |
2703 | PSTL | Postal Realty Trust, Inc. | 8,541 | 18 | -4.97 | REIT Office | Real Estate |
2704 | SJT | San Juan Basin Royalty Trust | 8,541 | 113 | 2.27 | Oil & Gas E&P | Energy |
2705 | ITOS | iTeos Therapeutics, Inc. | 8,539 | 18 | 0.14 | Biotechnology | Healthcare |
2706 | RXT | Rackspace Technology, Inc. | 8,503 | -37 | 1.05 | Software Infrastructure | Technology |
2707 | OSS | One Stop Systems, Inc. | 8,501 | 53 | 4.26 | Computer Hardware | Technology |
28 | MU | Micron Technology, Inc. | 8,496,196 | 17 | -0.68 | Semiconductors | Technology |
2708 | REI | Ring Energy, Inc. | 8,487 | -6 | -2.94 | Oil & Gas E&P | Energy |
2709 | RRGB | Red Robin Gourmet Burgers, Inc. | 8,471 | 43 | -2.20 | Restaurants | Consumer Cyclical |
2710 | HRTX | Heron Therapeutics, Inc. | 8,460 | -5 | -2.81 | Biotechnology | Healthcare |
2711 | BMRC | Bank of Marin Bancorp | 8,457 | 30 | -1.20 | Banks Regional | Financial Services |
2712 | AIO | Virtus AllianzGI Artificial Intelligence & Technology Opportunities Fund | 8,442 | -31 | -2.42 | ||
2713 | UHT | Universal Health Realty Income Trust | 8,433 | -33 | -0.38 | REIT Healthcare Facilities | Real Estate |
29 | PANW | Palo Alto Networks, Inc. | 8,398,919 | 74 | -4.50 | Software Infrastructure | Technology |
2714 | EIM | Eaton Vance Municipal Bond Fund | 8,394 | 5 | 0.79 | Asset Management | Financial Services |
2715 | PFL | PIMCO Income Strategy Fund | 8,371 | 1 | 0.00 | Asset Management | Financial Services |
2716 | QUAD | Quad/Graphics, Inc. | 8,354 | -18 | -21.29 | Specialty Business Services | Industrials |
2717 | NRK | Nuveen New York AMT-Free Quality Municipal Income Fund | 8,339 | -36 | -0.09 | Asset Management | Financial Services |
2718 | ABEO | Abeona Therapeutics Inc. | 8,326 | 6 | -3.99 | Biotechnology | Healthcare |
2719 | UNTY | Unity Bancorp, Inc. | 8,306 | -39 | -2.38 | Banks Regional | Financial Services |
2720 | AVK | Advent Convertible and Income Fund | 8,294 | 4 | -1.71 | Asset Management | Financial Services |
30 | CSCO | Cisco Systems, Inc. | 8,280,084 | 46 | -1.37 | Communication Equipment | Technology |
2721 | NXJ | Nuveen New Jersey Quality Municipal Income Fund | 8,268 | 3 | 0.74 | Asset Management | Financial Services |
2722 | EB | Eventbrite, Inc. | 8,257 | -34 | -2.99 | Software Application | Technology |
2723 | MCI | Barings Corporate Investors | 8,254 | 236 | 1.94 | Asset Management | Financial Services |
2724 | CGEN | Compugen Ltd. | 8,249 | -27 | -5.41 | Biotechnology | Healthcare |
2725 | CANG | Cango Inc. | 8,239 | 31 | -9.57 | Internet Content & Information | Communication Services |
2726 | MMU | Western Asset Managed Municipals Fund Inc. | 8,224 | 0 | -0.10 | Asset Management | Financial Services |
2727 | JHX | James Hardie Industries plc | 8,213 | -27 | -2.46 | Building Materials | Basic Materials |
2728 | EMO | ClearBridge Energy Midstream Opportunity Fund Inc | 8,170 | -1 | -1.09 | Asset Management | Financial Services |
2729 | FLIC | The First of Long Island Corporation | 8,138 | 28 | -4.99 | Banks Regional | Financial Services |
2730 | ASA | ASA Gold and Precious Metals Limited | 8,133 | -27 | -1.26 | Asset Management | Financial Services |
2731 | FUNC | First United Corporation | 8,133 | -30 | -6.76 | Banks Regional | Financial Services |
2732 | MUA | BlackRock MuniAssets Fund, Inc. | 8,113 | 64 | -0.18 | Asset Management | Financial Services |
31 | XOM | Exxon Mobil Corporation | 8,099,544 | 12 | 2.26 | Oil & Gas Integrated | Energy |
2733 | CERS | Cerus Corporation | 8,097 | -24 | -10.81 | Biotechnology | Healthcare |
2734 | EQBK | Equity Bancshares, Inc. | 8,086 | -62 | -1.01 | Banks Regional | Financial Services |
2735 | GAIN | Gladstone Investment Corporation | 8,061 | 31 | -2.43 | Asset Management | Financial Services |
2736 | AMTX | Aemetis, Inc. | 8,055 | 0 | -6.34 | Oil & Gas Refining & Marketing | Energy |
2737 | RZLT | Rezolute, Inc. | 8,039 | -43 | -1.74 | Biotechnology | Healthcare |
2738 | TRUE | TrueCar, Inc. | 8,038 | 213 | -25.15 | Internet Content & Information | Communication Services |
32 | KO | The Coca-Cola Company | 8,025,185 | 95 | 3.60 | Beverages Non Alcoholic | Consumer Defensive |
2739 | PHUN | Phunware, Inc. | 8,024 | -14 | -8.81 | Software Application | Technology |
2740 | AMWL | American Well Corporation | 8,022 | 164 | -3.45 | Health Information Services | Healthcare |
4096 | SRAX | SRAX, Inc. | 8 | -8 | -6.67 | Advertising Agencies | Communication Services |
4097 | OPGN | OpGen, Inc. | 8 | 34 | -10.87 | Diagnostics & Research | Healthcare |
521 | W | Wayfair Inc. | 797,159 | 20 | -15.34 | Internet Retail | Consumer Cyclical |
3599 | CREX | Creative Realities, Inc. | 797 | 111 | -7.28 | Software Application | Technology |
522 | RIO | Rio Tinto Group | 796,897 | 1 | 0.27 | Other Industrial Metals & Mining | Basic Materials |
523 | BRO | Brown & Brown, Inc. | 796,369 | 5 | 1.00 | Insurance Brokers | Financial Services |
524 | MTCH | Match Group, Inc. | 796,252 | -37 | -5.53 | Internet Content & Information | Communication Services |
3600 | MDRR | Medalist Diversified REIT, Inc. | 795 | 959 | -1.16 | REIT Diversified | Real Estate |
525 | CRSP | CRISPR Therapeutics AG | 793,978 | 109 | -3.64 | Biotechnology | Healthcare |
526 | PFG | Principal Financial Group, Inc. | 792,708 | 0 | -1.48 | Insurance Diversified | Financial Services |
527 | CFG | Citizens Financial Group, Inc. | 792,611 | 1 | -3.17 | Banks Regional | Financial Services |
3601 | ENTX | Entera Bio Ltd. | 791 | -48 | -13.58 | Biotechnology | Healthcare |
1645 | KWR | Quaker Chemical Corporation | 79,954 | -12 | 1.24 | Specialty Chemicals | Basic Materials |
1646 | LGIH | LGI Homes, Inc. | 79,719 | -21 | -8.59 | Residential Construction | Consumer Cyclical |
1647 | FVRR | Fiverr International Ltd. | 79,596 | 4 | -22.96 | Internet Content & Information | Communication Services |
1648 | INDB | Independent Bank Corp. | 79,443 | 6 | -0.92 | Banks Regional | Financial Services |
1649 | PCRX | Pacira BioSciences, Inc. | 79,371 | -24 | -1.10 | Drug Manufacturers Specialty & Generic | Healthcare |
1650 | FHB | First Hawaiian, Inc. | 79,355 | -38 | -2.36 | Banks Regional | Financial Services |
1651 | GOF | Guggenheim Strategic Opportunities Fund | 79,142 | 2 | 0.77 | Asset Management | Financial Services |
1652 | MTX | Minerals Technologies Inc. | 79,111 | 24 | -2.29 | Chemicals | Basic Materials |
4007 | MARK | Remark Holdings, Inc. | 79 | 59 | -14.29 | Internet Content & Information | Communication Services |
528 | FND | Floor & Decor Holdings, Inc. | 789,347 | -2 | -3.41 | Home Improvement Retail | Consumer Cyclical |
3602 | IDN | Intellicheck, Inc. | 789 | 88 | 3.52 | Software Application | Technology |
3603 | BSGM | BioSig Technologies, Inc. | 789 | 42 | -1.60 | Medical Devices | Healthcare |
3604 | NTIC | Northern Technologies International Corporation | 788 | -29 | -0.98 | Specialty Chemicals | Basic Materials |
3605 | SEED | Origin Agritech Limited | 788 | 82 | -4.27 | Agricultural Inputs | Basic Materials |
529 | BPMC | Blueprint Medicines Corporation | 787,197 | 43 | -1.80 | Biotechnology | Healthcare |
530 | MKL | Markel Corporation | 787,050 | -15 | -1.60 | Insurance Property & Casualty | Financial Services |
531 | PEG | Public Service Enterprise Group Incorporated | 786,166 | 12 | 0.31 | Utilities Diversified | Utilities |
532 | HPQ | HP Inc. | 786,150 | -17 | 2.94 | Computer Hardware | Technology |
3606 | ANTE | AirNet Technology Inc. | 786 | 3110 | 0.00 | Telecom Services | Communication Services |
3607 | PRT | PermRock Royalty Trust | 784 | -48 | 0.00 | Oil & Gas E&P | Energy |
3608 | ENZ | Enzo Biochem, Inc. | 783 | 86 | -5.45 | Diagnostics & Research | Healthcare |
533 | EQH | Equitable Holdings, Inc. | 782,800 | -17 | -7.17 | Insurance Diversified | Financial Services |
534 | MTB | M&T Bank Corporation | 782,034 | -17 | -2.66 | Banks Regional | Financial Services |
3609 | SWZ | The Swiss Helvetia Fund Inc. | 782 | -32 | 0.79 | Asset Management | Financial Services |
1653 | TRN | Trinity Industries, Inc. | 78,976 | -2 | -12.13 | Railroads | Industrials |
1654 | ATEX | Anterix Inc. | 78,713 | 570 | -6.27 | Telecom Services | Communication Services |
1655 | UBSI | United Bankshares, Inc. | 78,669 | -7 | -6.33 | Banks Regional | Financial Services |
1656 | VRDN | Viridian Therapeutics, Inc. | 78,603 | -28 | -0.79 | Biotechnology | Healthcare |
1657 | NTGR | NETGEAR, Inc. | 78,546 | -10 | -7.94 | Communication Equipment | Technology |
1658 | EBC | Eastern Bankshares, Inc. | 78,444 | 6 | -4.83 | Banks Regional | Financial Services |
1659 | SHO | Sunstone Hotel Investors, Inc. | 78,356 | -34 | -4.91 | REIT Hotel & Motel | Real Estate |
1660 | PAC | Grupo Aeroportuario del Pac?fico, S.A.B. de C.V. | 78,174 | -2 | -0.57 | Airports & Air Services | Industrials |
1661 | PRLB | Proto Labs, Inc. | 78,143 | 5 | -8.19 | Metal Fabrication | Industrials |
1662 | SPT | Sprout Social, Inc. | 78,107 | -41 | -8.27 | Software Application | Technology |
3610 | VGZ | Vista Gold Corp. | 779 | -40 | -5.97 | Gold | Basic Materials |
535 | CCEP | Coca-Cola European Partners plc | 778,736 | 37 | 2.82 | Beverages Non Alcoholic | Consumer Defensive |
3611 | VHI | Valhi, Inc. | 778 | -34 | -5.71 | Chemicals | Basic Materials |
3612 | CIX | CompX International Inc. | 778 | -12 | -3.93 | Security & Protection Services | Industrials |
536 | FAST | Fastenal Company | 777,522 | -33 | 0.00 | Industrial Distribution | Industrials |
537 | TD | The Toronto-Dominion Bank | 777,140 | -16 | 0.13 | Banks Diversified | Financial Services |
3613 | VRCA | Verrica Pharmaceuticals Inc. | 772 | -6 | -0.14 | Biotechnology | Healthcare |
538 | JAZZ | Jazz Pharmaceuticals plc | 771,402 | 160 | 1.53 | Biotechnology | Healthcare |
539 | AN | AutoNation, Inc. | 771,225 | 98 | -5.88 | Auto & Truck Dealerships | Consumer Cyclical |
3614 | LND | BrasilAgro - Companhia Brasileira de Propriedades Agr?colas | 771 | 21 | -0.80 | Farm Products | No data |
1663 | NVCR | NovoCure Limited | 77,921 | -20 | -1.73 | Medical Instruments & Supplies | Healthcare |
1664 | TPB | Turning Point Brands, Inc. | 77,842 | -25 | -2.47 | Tobacco | Consumer Defensive |
1665 | EVH | Evolent Health, Inc. | 77,780 | -15 | 4.09 | Health Information Services | Healthcare |
1666 | PHG | Koninklijke Philips N.V. | 77,693 | -15 | -9.37 | Diagnostics & Research | Healthcare |
1667 | AWR | American States Water Company | 77,627 | 36 | 1.84 | Utilities Regulated Water | Utilities |
1668 | IBOC | International Bancshares Corporation | 77,605 | -12 | -1.19 | Banks Regional | Financial Services |
1669 | UWMC | UWM Holdings Corporation Class | 77,564 | -10 | 0.94 | Mortgage Finance | Financial Services |
1670 | EYE | National Vision Holdings, Inc. | 77,492 | 18 | -5.87 | Specialty Retail | Consumer Cyclical |
1671 | MYGN | Myriad Genetics, Inc. | 77,289 | 33 | -2.61 | Diagnostics & Research | Healthcare |
540 | ITUB | Ita? Unibanco Holding S.A. | 768,336 | -23 | -5.91 | Banks Regional | Financial Services |
541 | CAG | Conagra Brands, Inc. | 767,792 | 18 | 2.02 | Packaged Foods | Consumer Defensive |
3615 | IGI | Western Asset Investment Grade Defined Opportunity Trust Inc. | 766 | 3 | -0.42 | Asset Management | Financial Services |
3616 | GGZ | The Gabelli Global Small and Mid Cap Value Trust | 766 | -4 | -1.59 | Asset Management | Financial Services |
542 | MAS | Masco Corporation | 765,990 | 19 | -4.54 | Building Products & Equipment | Industrials |
543 | CNI | Canadian National Railway Company | 765,872 | -4 | 2.36 | Railroads | Industrials |
544 | ALLE | Allegion plc | 765,868 | 24 | -4.67 | Security & Protection Services | Industrials |
545 | ARES | Ares Management Corporation | 765,243 | -52 | -6.49 | Asset Management | Financial Services |
3617 | NMT | Nuveen Massachusetts Quality Municipal Income Fund | 764 | -4 | 0.34 | Asset Management | Financial Services |
546 | INSP | Inspire Medical Systems, Inc. | 763,985 | 66 | -4.47 | Medical Devices | Healthcare |
547 | ALC | Alcon Inc. | 763,920 | 6 | 0.29 | Medical Instruments & Supplies | Healthcare |
548 | APA | Apache Corporation | 763,338 | 28 | -1.51 | Oil & Gas E&P | Energy |
549 | NTES | NetEase, Inc. | 761,407 | 50 | -0.27 | Internet Content & Information | Communication Services |
1672 | ATHM | Autohome Inc. | 76,587 | 36 | -0.40 | Internet Content & Information | Communication Services |
1673 | PLUS | ePlus inc. | 76,223 | -36 | -5.42 | Software Application | Technology |
1674 | RAMP | LiveRamp Holdings, Inc. | 76,209 | -34 | -7.11 | Information Technology Services | Technology |
1675 | CLOV | Clover Health Investments, Corp. | 76,160 | -44 | -1.35 | Healthcare Plans | Healthcare |
4008 | KELYB | Kelly Services, Inc. | 76 | 28 | -6.61 | Staffing & Employment Services | Industrials |
550 | RPRX | Royalty Pharma plc | 756,912 | 45 | 3.28 | Biotechnology | Healthcare |
551 | CMS | CMS Energy Corporation | 754,548 | -16 | 3.89 | Utilities Regulated Electric | Utilities |
552 | ETSY | Etsy, Inc. | 752,414 | 0 | -10.38 | Internet Retail | Consumer Cyclical |
553 | WIX | Wix.com Ltd. | 750,603 | 2 | -11.44 | Software Infrastructure | Technology |
1676 | UNF | UniFirst Corporation | 75,939 | -8 | -1.28 | Specialty Business Services | Industrials |
1677 | CRTO | Criteo S.A. | 75,845 | -55 | -4.28 | Advertising Agencies | Communication Services |
1678 | ESTA | Establishment Labs Holdings Inc. | 75,253 | 25 | -7.34 | Medical Devices | Healthcare |
1679 | CASH | Meta Financial Group, Inc. | 75,204 | 13 | -3.44 | Banks Regional | Financial Services |
1680 | ADPT | Adaptive Biotechnologies Corporation | 75,193 | 34 | -0.72 | Biotechnology | Healthcare |
4009 | STRR | Star Equity Holdings, Inc. | 75 | 18 | 0.46 | Medical Devices | Healthcare |
554 | TAL | TAL Education Group | 748,381 | 59 | -0.34 | Education & Training Services | Consumer Defensive |
555 | TW | Tradeweb Markets Inc. | 747,356 | -14 | 5.60 | Capital Markets | Financial Services |
3618 | CXH | MFS Investment Grade Municipal Trust | 742 | 90 | 0.12 | Asset Management | Financial Services |
3619 | XCUR | Exicure, Inc. | 742 | 13 | -14.76 | Biotechnology | Healthcare |
556 | EQNR | Equinor ASA | 740,303 | -13 | 0.65 | Oil & Gas Integrated | Energy |
3620 | JRSH | Jerash Holdings | 740 | 32 | -2.51 | Apparel Manufacturing | Consumer Cyclical |
1681 | CGC | Canopy Growth Corporation | 74,973 | -68 | -13.76 | Drug Manufacturers Specialty & Generic | Healthcare |
1682 | COMM | CommScope Holding Company, Inc. | 74,723 | -5 | -1.38 | Communication Equipment | Technology |
1683 | ARDX | Ardelyx, Inc. | 74,397 | -14 | -12.61 | Biotechnology | Healthcare |
1684 | ASR | Grupo Aeroportuario del Sureste, S. A. B. de C. V. | 74,332 | -20 | -3.39 | Airports & Air Services | Industrials |
4010 | DWSN | Dawson Geophysical Company | 74 | -20 | -10.14 | Oil & Gas Equipment & Services | Energy |
4011 | BKSC | Bank of South Carolina Corporation | 74 | -12 | -2.00 | Banks Regional | Financial Services |
557 | EXR | Extra Space Storage Inc. | 739,389 | -8 | 0.66 | REIT Industrial | Real Estate |
3621 | OVBC | Ohio Valley Banc Corp. | 739 | 142 | 2.25 | Banks Regional | Financial Services |
558 | EDU | New Oriental Education & Technology Group Inc. | 737,117 | 96 | -5.64 | Education & Training Services | Consumer Defensive |
3622 | CMU | MFS High Yield Municipal Trust | 737 | -57 | -0.56 | Asset Management | Financial Services |
559 | PODD | Insulet Corporation | 736,227 | 21 | 0.80 | Medical Devices | Healthcare |
560 | NLY | Annaly Capital Management, Inc. | 735,530 | 17 | 1.88 | REIT Mortgage | Real Estate |
3623 | FVCB | FVCBankcorp, Inc. | 732 | -7 | -8.30 | Banks Regional | Financial Services |
561 | GTLS | Chart Industries, Inc. | 731,379 | 18 | -6.61 | Metal Fabrication | Industrial Goods |
562 | HOLX | Hologic, Inc. | 730,616 | -39 | 1.98 | Medical Instruments & Supplies | Healthcare |
3624 | NL | NL Industries, Inc. | 730 | -28 | -3.88 | Security & Protection Services | Industrials |
1685 | QNST | QuinStreet, Inc. | 73,935 | -26 | -11.17 | Advertising Agencies | Communication Services |
1686 | EXTR | Extreme Networks, Inc. | 73,896 | -13 | -7.08 | Communication Equipment | Technology |
1687 | XENE | Xenon Pharmaceuticals Inc. | 73,861 | -2 | 2.11 | Biotechnology | Healthcare |
1688 | BNL | Broadstone Net Lease, Inc. | 73,561 | -13 | 3.97 | REIT Diversified | Real Estate |
1689 | DEA | Easterly Government Properties, Inc. | 73,455 | -3 | 1.51 | REIT Office | Real Estate |
1690 | BLDP | Ballard Power Systems Inc. | 73,449 | -8 | -4.76 | Specialty Industrial Machinery | Industrials |
1691 | DORM | Dorman Products, Inc. | 73,294 | -33 | -2.43 | Auto Parts | Consumer Cyclical |
1692 | MBOT | Microbot Medical Inc. | 73,177 | 103 | -20.10 | Medical Instruments & Supplies | Healthcare |
1693 | EOLS | Evolus, Inc. | 73,108 | 32 | -5.09 | Drug Manufacturers Specialty & Generic | Healthcare |
4012 | BYSI | BeyondSpring Inc. | 73 | -37 | 4.68 | Biotechnology | Healthcare |
4013 | EFOI | Energy Focus, Inc. | 73 | -31 | 55.04 | Furnishings, Fixtures & Appliances | Consumer Cyclical |
3625 | LEE | Lee Enterprises, Incorporated | 729 | -53 | -8.90 | Publishing | Communication Services |
3626 | NCSM | NCS Multistage Holdings, Inc. | 729 | 55 | -2.86 | Oil & Gas Equipment & Services | Energy |
3627 | PSHG | Performance Shipping Inc. | 729 | -18 | 1.23 | Marine Shipping | Industrials |
3628 | TISI | Team, Inc. | 728 | 11 | -1.33 | Specialty Business Services | Industrials |
563 | WBA | Walgreens Boots Alliance, Inc. | 727,671 | -27 | 4.74 | Pharmaceutical Retailers | Healthcare |
564 | KNSL | Kinsale Capital Group, Inc. | 727,291 | 45 | -4.63 | Insurance Property & Casualty | Financial Services |
3629 | CHCI | Comstock Holding Companies, Inc. | 727 | 19 | -3.58 | Real Estate Diversified | Real Estate |
3630 | DTF | DTF Tax-Free Income Inc. | 727 | 524 | -0.35 | Asset Management | Financial Services |
3631 | RSF | RiverNorth Specialty Finance Corporation | 725 | -31 | -0.31 | ||
565 | LI | Li Auto Inc. | 724,996 | -3 | 6.27 | Auto Manufacturers | Consumer Cyclical |
3632 | HUDI | Huadi International Group Co., Ltd. | 724 | 701 | -0.63 | Steel | Basic Materials |
3633 | NXN | Nuveen New York Select Tax-Free Income Portfolio | 723 | 3 | 0.26 | Asset Management | Financial Services |
566 | UTHR | United Therapeutics Corporation | 721,579 | 12 | -2.56 | Biotechnology | Healthcare |
3635 | CVV | CVD Equipment Corporation | 721 | 60 | -12.67 | Specialty Industrial Machinery | Industrials |
567 | JBL | Jabil Inc. | 720,055 | -19 | -4.15 | Electronic Components | Technology |
1694 | JJSF | J & J Snack Foods Corp. | 72,969 | -51 | 3.56 | Packaged Foods | Consumer Defensive |
1695 | AVA | Avista Corporation | 72,597 | -8 | 3.18 | Utilities Diversified | Utilities |
1696 | KAR | KAR Auction Services, Inc. | 72,219 | 45 | 1.55 | Specialty Retail | Consumer Cyclical |
1697 | OFG | OFG Bancorp | 72,072 | 6 | -0.33 | Banks Regional | Financial Services |
4014 | MEIP | MEI Pharma, Inc. | 72 | -52 | -3.35 | Biotechnology | Healthcare |
568 | YUMC | Yum China Holdings, Inc. | 719,842 | -1 | -5.02 | Restaurants | Consumer Cyclical |
3636 | GCV | The Gabelli Convertible and Income Securities Fund Inc. | 718 | 24 | 0.51 | Asset Management | Financial Services |
569 | TROW | T. Rowe Price Group, Inc. | 716,906 | -44 | -0.84 | Asset Management | Financial Services |
570 | CINF | Cincinnati Financial Corporation | 714,189 | 36 | -1.34 | Insurance Property & Casualty | Financial Services |
3637 | STAF | Staffing 360 Solutions, Inc. | 713 | -22 | 0.00 | Staffing & Employment Services | Industrials |
571 | ESTC | Elastic N.V. | 712,497 | 39 | -5.97 | Software Application | Technology |
572 | SSNC | SS&C Technologies Holdings, Inc. | 712,249 | -16 | -0.07 | Software Application | Technology |
3638 | SILC | Silicom Ltd. | 712 | -59 | -1.31 | Communication Equipment | Technology |
573 | VNET | 21Vianet Group, Inc. | 711,408 | 164 | 26.43 | Information Technology Services | Technology |
3639 | EKSO | Ekso Bionics Holdings, Inc. | 711 | -19 | -3.86 | Medical Instruments & Supplies | Healthcare |
574 | BRKR | Bruker Corporation | 710,104 | 155 | 1.56 | Medical Devices | Healthcare |
1698 | FOXF | Fox Factory Holding Corp. | 71,761 | 14 | 0.58 | Recreational Vehicles | Consumer Cyclical |
1699 | ALG | Alamo Group Inc. | 71,733 | -11 | 2.35 | Farm & Heavy Construction Machinery | Industrials |
1700 | AXL | American Axle & Manufacturing Holdings, Inc. | 71,672 | 17 | 8.74 | Auto Parts | Consumer Cyclical |
1701 | CSTM | Constellium SE | 71,543 | 40 | 11.67 | Aluminum | Basic Materials |
1702 | NSA | National Storage Affiliates Trust | 71,539 | 14 | 0.94 | REIT Industrial | Real Estate |
1703 | GOGL | Golden Ocean Group Limited | 71,357 | -22 | 0.64 | Marine Shipping | Industrials |
1704 | AQST | Aquestive Therapeutics, Inc. | 71,245 | 326 | -9.34 | Biotechnology | Healthcare |
1705 | SBS | Companhia de Saneamento B?sico do Estado de S?o Paulo - SABESP | 71,197 | -10 | -3.38 | Utilities Regulated Water | Utilities |
575 | CHD | Church & Dwight Co., Inc. | 707,480 | -15 | 0.31 | Household & Personal Products | Consumer Defensive |
576 | ANSS | ANSYS, Inc. | 706,077 | -23 | -1.39 | Software Application | Technology |
3640 | TUSK | Mammoth Energy Services, Inc. | 706 | 7 | -7.56 | Oil & Gas Equipment & Services | Energy |
577 | TSN | Tyson Foods, Inc. | 705,902 | -8 | 5.87 | Farm Products | Consumer Defensive |
578 | LH | Laboratory Corporation of America Holdings | 704,802 | -27 | 1.36 | Diagnostics & Research | Healthcare |
579 | STT | State Street Corporation | 704,106 | -22 | -0.46 | Asset Management | Financial Services |
3641 | MNSB | MainStreet Bancshares, Inc. | 702 | -33 | -2.46 | Banks Regional | Financial Services |
580 | CP | Canadian Pacific Railway Limited | 700,300 | -56 | -0.14 | Railroads | Industrials |
1706 | AVDL | Avadel Pharmaceuticals plc | 70,718 | 33 | -2.32 | Drug Manufacturers Specialty & Generic | Healthcare |
1707 | KB | KB Financial Group Inc. | 70,614 | 34 | 2.64 | Banks Regional | Financial Services |
1708 | RCKT | Rocket Pharmaceuticals, Inc. | 70,487 | 23 | 0.00 | Biotechnology | Healthcare |
1709 | LAC | Lithium Americas Corp. | 70,322 | 12 | -1.33 | Other Industrial Metals & Mining | Basic Materials |
1710 | MRUS | Merus N.V. | 70,235 | -18 | 17.84 | Biotechnology | Healthcare |
1711 | BIP | Brookfield Infrastructure Partners L.P. | 70,079 | -13 | 0.46 | Utilities Diversified | Utilities |
1712 | USLM | United States Lime & Minerals, Inc. | 70,008 | -6 | -8.75 | Building Materials | Basic Materials |
4015 | DZSI | DZS Inc. | 70 | -70 | -15.29 | Communication Equipment | Technology |
2741 | INO | Inovio Pharmaceuticals, Inc. | 7,970 | 52 | 4.19 | Biotechnology | Healthcare |
2742 | KALA | Kala Pharmaceuticals, Inc. | 7,952 | 144 | -20.76 | Biotechnology | Healthcare |
2743 | RBCAA | Republic Bancorp, Inc. | 7,948 | 18 | -1.69 | Banks Regional | Financial Services |
2744 | NGS | Natural Gas Services Group, Inc. | 7,934 | 28 | -3.85 | Oil & Gas Equipment & Services | Energy |
2745 | KOD | Kodiak Sciences Inc. | 7,911 | -33 | -15.40 | Biotechnology | Healthcare |
2746 | SB | Safe Bulkers, Inc. | 7,875 | -49 | 3.90 | Marine Shipping | Industrials |
2747 | HIO | Western Asset High Income Opportunity Fund Inc. | 7,839 | 39 | 0.75 | Asset Management | Financial Services |
2748 | QD | Qudian Inc. | 7,824 | 64 | -8.84 | Credit Services | Financial Services |
2749 | MGNX | MacroGenics, Inc. | 7,793 | -36 | 7.81 | Biotechnology | Healthcare |
2750 | BTO | John Hancock Financial Opportunities Fund | 7,769 | -23 | -2.93 | Asset Management | Financial Services |
2751 | NMCO | Nuveen Municipal Credit Opportunities Fund | 7,762 | -12 | -0.54 | ||
2752 | FORR | Forrester Research, Inc. | 7,741 | 151 | -9.76 | Consulting Services | No data |
2753 | OOMA | Ooma, Inc. | 7,731 | 31 | -6.85 | Telecom Services | Communication Services |
2754 | EMD | Western Asset Emerging Markets Debt Fund Inc. | 7,703 | -20 | -1.30 | Asset Management | Financial Services |
2755 | CVLG | Covenant Logistics Group, Inc. | 7,701 | -29 | -5.05 | Trucking | Industrials |
2756 | BGT | BlackRock Floating Rate Income Trust | 7,695 | 9 | -0.78 | Asset Management | Financial Services |
2757 | EOI | Eaton Vance Enhanced Equity Income Fund | 7,676 | -14 | -1.51 | Asset Management | Financial Services |
2758 | SHIP | Seanergy Maritime Holdings Corp. | 7,649 | 9 | 0.14 | Marine Shipping | Industrials |
2759 | CYRX | Cryoport, Inc. | 7,647 | -4 | -7.58 | Integrated Freight & Logistics | Industrials |
2760 | LUNG | Pulmonx Corporation | 7,637 | 25 | 28.55 | Medical Devices | Healthcare |
2761 | GGN | GAMCO Global Gold, Natural Resources & Income Trust | 7,636 | -12 | 0.48 | Asset Management | Financial Services |
2762 | MAXN | Maxeon Solar Technologies, Ltd. | 7,627 | -18 | -9.06 | Solar | Technology |
33 | GS | The Goldman Sachs Group, Inc. | 7,576,819 | 8 | -5.29 | Capital Markets | Financial Services |
2763 | VGM | Invesco Trust for Investment Grade Municipals | 7,573 | -35 | -0.20 | Asset Management | Financial Services |
2764 | TATT | TAT Technologies Ltd. | 7,547 | -10 | -7.30 | Aerospace & Defense | Industrials |
2765 | FTK | Flotek Industries, Inc. | 7,491 | -10 | -8.87 | Oil & Gas Equipment & Services | Energy |
2766 | FHTX | Foghorn Therapeutics Inc. | 7,482 | 165 | -14.68 | Biotechnology | Healthcare |
2767 | PLL | Piedmont Lithium Limited | 7,478 | -18 | -2.40 | Other Industrial Metals & Mining | Basic Materials |
2768 | SVRA | Savara Inc. | 7,467 | -12 | -4.61 | Biotechnology | Healthcare |
2769 | ANVS | Annovis Bio, Inc. | 7,451 | -69 | -21.98 | Biotechnology | Healthcare |
2770 | MGTX | MeiraGTx Holdings plc | 7,448 | -14 | 8.96 | Biotechnology | Healthcare |
2771 | YORW | The York Water Company | 7,433 | 0 | 0.98 | Utilities Regulated Water | Utilities |
2772 | UTMD | Utah Medical Products, Inc. | 7,432 | -27 | -1.39 | Medical Instruments & Supplies | Healthcare |
2773 | HFRO | Highland Funds I - Highland Income Fund | 7,416 | -13 | -3.63 | Asset Management | Financial Services |
2774 | RLGT | Radiant Logistics, Inc. | 7,378 | 147 | -5.48 | Integrated Freight & Logistics | Industrials |
2775 | GPMT | Granite Point Mortgage Trust Inc. | 7,372 | 64 | -1.03 | REIT Mortgage | Real Estate |
34 | ABNB | Airbnb, Inc. | 7,342,167 | 207 | -9.51 | Internet Content & Information | Communication Services |
2776 | INSG | Inseego Corp. | 7,337 | -6 | -5.58 | Communication Equipment | Technology |
2777 | BGY | BlackRock Enhanced International Dividend Trust | 7,334 | -30 | 1.08 | Asset Management | Financial Services |
2778 | GUT | The Gabelli Utility Trust | 7,323 | 62 | 0.37 | Asset Management | Financial Services |
2779 | CCU | Compa??a Cervecer?as Unidas S.A. | 7,319 | 20 | -0.46 | Beverages Brewers | Consumer Defensive |
35 | ADBE | Adobe Inc. | 7,295,559 | 18 | -3.44 | Software Infrastructure | Technology |
2780 | TRVG | trivago N.V. | 7,259 | 25 | -4.22 | Internet Content & Information | Communication Services |
2781 | PFIS | Peoples Financial Services Corp. | 7,257 | 61 | -6.15 | Banks Regional | Financial Services |
2782 | BATRA | The Liberty Braves Group | 7,247 | -40 | -0.98 | Entertainment | Communication Services |
2783 | UAN | CVR Partners, LP | 7,247 | -17 | 3.02 | Agricultural Inputs | Basic Materials |
2784 | LXFR | Luxfer Holdings PLC | 7,230 | -15 | -0.35 | Specialty Industrial Machinery | Industrials |
2785 | ACIC | Atlas Crest Investment Corp. | 7,230 | 21 | 1.30 | Shell Companies | Financial Services |
2786 | FULC | Fulcrum Therapeutics, Inc. | 7,214 | 8 | 4.34 | Biotechnology | Healthcare |
2787 | MCFT | MasterCraft Boat Holdings, Inc. | 7,196 | -32 | -5.53 | Recreational Vehicles | Consumer Cyclical |
2788 | MYD | BlackRock MuniYield Fund, Inc. | 7,186 | -7 | -0.65 | Asset Management | Financial Services |
2789 | MMD | MainStay MacKay DefinedTerm Municipal Opportunities Fund | 7,178 | 8 | 1.82 | Asset Management | Financial Services |
2790 | TBPH | Theravance Biopharma, Inc. | 7,162 | -12 | -3.07 | Biotechnology | Healthcare |
36 | WMT | Walmart Inc. | 7,158,928 | -8 | -8.90 | Discount Stores | Consumer Defensive |
2791 | AEHL | Antelope Enterprise Holdings Limited | 7,147 | 512 | 7.69 | Building Products & Equipment | Industrials |
2792 | COFS | ChoiceOne Financial Services, Inc. | 7,142 | 107 | -1.91 | Banks Regional | Financial Services |
2793 | OPY | Oppenheimer Holdings Inc. | 7,142 | 17 | -3.79 | Capital Markets | Financial Services |
2794 | THW | Tekla World Healthcare Fund | 7,116 | 10 | 1.10 | Asset Management | Financial Services |
2795 | NAOV | NanoVibronix, Inc. | 7,082 | 187 | -12.73 | Medical Devices | Healthcare |
2796 | NKX | Nuveen California AMT-Free Quality Municipal Income Fund | 7,080 | 18 | -0.31 | Asset Management | Financial Services |
2797 | LOGC | LogicBio Therapeutics, Inc. | 7,027 | -21 | -5.04 | Biotechnology | Healthcare |
2798 | LINC | Lincoln Educational Services Corporation | 7,025 | -54 | -8.48 | Education & Training Services | Consumer Defensive |
2799 | ESEA | Euroseas Ltd. | 7,025 | 58 | -0.88 | Marine Shipping | Industrials |
2800 | PLX | Protalix BioTherapeutics, Inc. | 7,014 | -41 | -11.15 | Biotechnology | Healthcare |
2801 | OXSQ | Oxford Square Capital Corp. | 7,009 | 20 | 1.43 | Asset Management | Financial Services |
4098 | ZCMD | Zhongchao Inc. | 7 | -60 | 0.00 | Health Information Services | Healthcare |
4099 | EGRX | Eagle Pharmaceuticals, Inc. | 7 | -88 | 27.35 | Drug Manufacturers Specialty & Generic | Healthcare |
3642 | AIRG | Airgain, Inc. | 699 | 7 | -8.67 | Communication Equipment | Technology |
3643 | PFX | PhenixFIN Corporation | 698 | 32 | 8.03 | Asset Management | Financial Services |
3644 | CPSS | Consumer Portfolio Services, Inc. | 697 | -37 | -3.93 | Credit Services | Financial Services |
581 | OC | Owens Corning | 695,746 | 19 | -7.76 | Building Products & Equipment | Industrials |
582 | HL | Hecla Mining Company | 692,756 | 25 | -4.04 | Gold | Basic Materials |
3645 | ARL | American Realty Investors, Inc. | 692 | 293 | 7.86 | Real Estate Development | Real Estate |
1713 | CNS | Cohen & Steers, Inc. | 69,925 | -26 | 1.25 | Asset Management | Financial Services |
1714 | SFBS | ServisFirst Bancshares, Inc. | 69,895 | -26 | -1.99 | Banks Regional | Financial Services |
1715 | ADTN | ADTRAN, Inc. | 69,616 | -7 | -6.95 | Communication Equipment | Technology |
1716 | TGLS | Tecnoglass Inc. | 69,564 | -21 | -8.63 | Building Products & Equipment | Industrials |
1717 | ADNT | Adient plc | 69,379 | -42 | -1.17 | Auto Parts | Consumer Cyclical |
1718 | OII | Oceaneering International, Inc. | 69,295 | -13 | -11.58 | Oil & Gas Equipment & Services | Energy |
1719 | REKR | Rekor Systems, Inc. | 69,248 | -42 | -11.46 | Software Infrastructure | Technology |
1720 | TIMB | TIM S.A. | 69,115 | 48 | -1.91 | Telecom Services | Communication Services |
583 | SHAK | Shake Shack Inc. | 689,224 | 13 | 0.30 | Restaurants | Consumer Cyclical |
584 | EVR | Evercore Inc. | 689,123 | -2 | -7.12 | Capital Markets | Financial Services |
585 | NVT | nVent Electric plc | 687,827 | -42 | -8.36 | Electrical Equipment & Parts | Industrials |
586 | SCCO | Southern Copper Corporation | 686,112 | 5 | -4.48 | Copper | Basic Materials |
587 | VRSK | Verisk Analytics, Inc. | 684,360 | -26 | 0.56 | Consulting Services | Industrials |
588 | ALTM | Altus Midstream Company | 683,378 | 121 | -0.17 | Oil & Gas Midstream | Energy |
589 | CIEN | Ciena Corporation | 680,176 | -36 | -6.37 | Communication Equipment | Technology |
590 | CW | Curtiss-Wright Corporation | 680,007 | 73 | -2.17 | Specialty Industrial Machinery | Industrials |
3646 | BWEN | Broadwind, Inc. | 680 | 20 | -9.83 | Specialty Industrial Machinery | Industrials |
1721 | TWO | Two Harbors Investment Corp. | 68,906 | 4 | 1.78 | REIT Mortgage | Real Estate |
1722 | MRC | MRC Global Inc. | 68,504 | 26 | -9.51 | Oil & Gas Equipment & Services | Energy |
1723 | OSW | OneSpaWorld Holdings Limited | 68,348 | 37 | -15.20 | Leisure | Consumer Cyclical |
4016 | MRM | MEDIROM Healthcare Technologies Inc. | 68 | -53 | 6.25 | Personal Services | Consumer Cyclical |
4017 | SOHO | Sotherly Hotels Inc. | 68 | -66 | -1.19 | REIT Hotel & Motel | Real Estate |
591 | PSTG | Pure Storage, Inc. | 677,309 | 0 | -4.03 | Computer Hardware | Technology |
592 | CE | Celanese Corporation | 676,215 | -16 | -22.48 | Chemicals | Basic Materials |
593 | NTRS | Northern Trust Corporation | 676,168 | 19 | 1.99 | Asset Management | Financial Services |
3647 | MCHX | Marchex, Inc. | 675 | 213 | -4.83 | Advertising Agencies | Communication Services |
594 | EPAM | EPAM Systems, Inc. | 673,997 | 14 | -21.52 | Information Technology Services | Technology |
595 | CRS | Carpenter Technology Corporation | 671,847 | 27 | 3.58 | Metal Fabrication | Industrials |
596 | BOOT | Boot Barn Holdings, Inc. | 670,571 | -20 | -6.51 | Apparel Retail | Consumer Cyclical |
597 | FOUR | Shift4 Payments, Inc. | 670,479 | 16 | -21.68 | Software Infrastructure | Technology |
1724 | ADTX | ADiTx Therapeutics, Inc. | 67,828 | 533 | 31.43 | Biotechnology | Healthcare |
1725 | BKD | Brookdale Senior Living Inc. | 67,771 | 77 | 1.69 | Medical Care Facilities | Healthcare |
1726 | MCRI | Monarch Casino & Resort, Inc. | 67,604 | 120 | -5.37 | Resorts & Casinos | Consumer Cyclical |
1727 | ZLAB | Zai Lab Limited | 67,233 | -35 | 16.48 | Biotechnology | Healthcare |
1728 | SXC | SunCoke Energy, Inc. | 67,169 | 30 | -4.27 | Coking Coal | Basic Materials |
1729 | ALT | Altimmune, Inc. | 67,161 | 23 | 0.94 | Biotechnology | Healthcare |
4018 | TIRX | Tian Ruixiang Holdings Ltd | 67 | -74 | -7.51 | Insurance Brokers | Financial Services |
4019 | AMS | American Shared Hospital Services | 67 | 25 | 0.67 | Medical Care Facilities | Healthcare |
4020 | NTZ | Natuzzi S.p.A. | 67 | -69 | 1.03 | Furnishings, Fixtures & Appliances | Consumer Cyclical |
598 | SAIA | Saia, Inc. | 669,933 | -54 | -16.59 | Trucking | Industrials |
3648 | MGF | MFS Government Markets Income Trust | 669 | 31 | -0.65 | Asset Management | Financial Services |
599 | AVB | AvalonBay Communities, Inc. | 668,871 | -26 | 0.26 | REIT Residential | Real Estate |
600 | BAX | Baxter International Inc. | 668,223 | 7 | 9.73 | Medical Instruments & Supplies | Healthcare |
601 | ROL | Rollins, Inc. | 666,378 | 64 | 1.10 | Personal Services | Consumer Cyclical |
602 | AMCR | Amcor plc | 665,219 | -58 | 1.79 | Packaging & Containers | Consumer Cyclical |
603 | ARGX | argenx SE | 664,878 | -19 | 0.79 | Biotechnology | Healthcare |
3649 | NTWK | NetSol Technologies, Inc. | 663 | 288 | 2.46 | Software Application | Technology |
3650 | COCP | Cocrystal Pharma, Inc. | 663 | 393 | 5.41 | Biotechnology | Healthcare |
3651 | PEBK | Peoples Bancorp of North Carolina, Inc. | 661 | -56 | -9.28 | Banks Regional | Financial Services |
3652 | MRKR | Marker Therapeutics, Inc. | 661 | -29 | -8.72 | Biotechnology | Healthcare |
3653 | SCYX | SCYNEXIS, Inc. | 660 | -42 | -4.46 | Drug Manufacturers Specialty & Generic | Healthcare |
1730 | SAGE | Sage Therapeutics, Inc. | 66,882 | 16 | 2.38 | Biotechnology | Healthcare |
1731 | MNRO | Monro, Inc. | 66,858 | -24 | -5.41 | Auto Parts | Consumer Cyclical |
1732 | APPN | Appian Corporation | 66,637 | 35 | 5.34 | Software Infrastructure | Technology |
1733 | MGRC | McGrath RentCorp | 66,237 | -46 | 5.65 | Rental & Leasing Services | Industrials |
4021 | EGF | BlackRock Enhanced Government Fund, Inc. | 66 | -48 | -0.31 | Asset Management | Financial Services |
604 | IEX | IDEX Corporation | 659,719 | -28 | -1.14 | Specialty Industrial Machinery | Industrials |
605 | MKTX | MarketAxess Holdings Inc. | 659,465 | -22 | 0.24 | Capital Markets | Financial Services |
606 | SIRI | Sirius XM Holdings Inc. | 659,283 | -36 | -8.71 | Broadcasting | Communication Services |
3654 | OBLG | Oblong Inc. | 659 | -26 | -9.69 | Software Application | Technology |
607 | TECH | Bio-Techne Corporation | 655,944 | -9 | -1.55 | Biotechnology | Healthcare |
608 | BG | Bunge Limited | 655,374 | -25 | 3.63 | Farm Products | Consumer Defensive |
3655 | ZKIN | ZK International Group Co., Ltd. | 654 | -30 | -3.03 | Steel | Basic Materials |
3656 | SOS | SOS Limited | 653 | 21 | -2.33 | Software Infrastructure | Technology |
3657 | FGB | First Trust Specialty Finance and Financial Opportunities Fund | 652 | 38 | 2.44 | Asset Management | Financial Services |
609 | ZIM | ZIM Integrated Shipping Services Ltd. | 650,178 | 72 | 3.87 | Marine Shipping | Industrials |
1734 | HLF | Herbalife Nutrition Ltd. | 65,937 | 42 | 47.86 | Packaged Foods | Consumer Defensive |
1735 | RLX | RLX Technology Inc. | 65,899 | 29 | 3.85 | Tobacco | Consumer Defensive |
1736 | FCPT | Four Corners Property Trust, Inc. | 65,840 | 44 | 0.76 | REIT Hotel & Motel | Real Estate |
1737 | MUX | McEwen Mining Inc. | 65,630 | -28 | -3.51 | Other Precious Metals & Mining | Basic Materials |
1738 | LBTYK | Liberty Global plc | 65,482 | -12 | 5.31 | Entertainment | Communication Services |
1739 | MAG | MAG Silver Corp. | 65,454 | 7 | -3.90 | Silver | Basic Materials |
1740 | FWRD | Forward Air Corporation | 65,408 | -35 | -8.78 | Integrated Freight & Logistics | Industrials |
610 | BAM | Brookfield Asset Management Inc. | 649,662 | 51 | -2.11 | Asset Management | Financial Services |
3658 | AQMS | Aqua Metals, Inc. | 645 | -65 | 2.01 | Waste Management | Industrials |
611 | PFGC | Performance Food Group Company | 643,201 | -23 | -6.02 | Food Distribution | Consumer Defensive |
3659 | ALVR | AlloVir, Inc. | 643 | -64 | -2.73 | Biotechnology | Healthcare |
1741 | AMED | Amedisys, Inc. | 64,720 | -26 | -2.33 | Medical Care Facilities | Healthcare |
1742 | HURN | Huron Consulting Group Inc. | 64,677 | -8 | -3.73 | Consulting Services | Industrials |
1743 | FFIN | First Financial Bankshares, Inc. | 64,378 | -19 | -1.02 | Banks Regional | Financial Services |
1744 | CLW | Clearwater Paper Corporation | 64,326 | 97 | 2.44 | Paper & Paper Products | Basic Materials |
4022 | TRT | Trio-Tech International | 64 | 21 | -1.52 | Semiconductor Equipment & Materials | Technology |
612 | DOCU | DocuSign, Inc. | 637,674 | -44 | -3.87 | Software Application | Technology |
613 | ALSN | Allison Transmission Holdings, Inc. | 636,900 | 116 | -3.71 | Auto Parts | Consumer Cyclical |
3660 | BEST | BEST Inc. | 636 | 121 | 0.00 | Trucking | Industrials |
614 | CVE | Cenovus Energy Inc. | 635,286 | -25 | -4.70 | Oil & Gas Integrated | Energy |
615 | KMX | CarMax, Inc. | 635,171 | 7 | -7.08 | Auto & Truck Dealerships | Consumer Cyclical |
3661 | EDAP | EDAP TMS S.A. | 634 | -3 | -9.79 | Medical Devices | Healthcare |
3662 | WYY | WidePoint Corporation | 634 | -19 | -6.02 | Information Technology Services | Technology |
616 | LEU | Centrus Energy Corp. | 633,934 | -3 | -13.79 | Uranium | Energy |
617 | MOD | Modine Manufacturing Company | 631,017 | -22 | -6.99 | Auto Parts | Consumer Cyclical |
618 | BHP | BHP Group | 630,857 | 12 | -0.21 | Other Industrial Metals & Mining | Basic Materials |
619 | CNP | CenterPoint Energy, Inc. | 630,773 | 16 | 2.63 | Utilities Regulated Gas | Utilities |
1745 | LAUR | Laureate Education, Inc. | 63,994 | -13 | -2.54 | Education & Training Services | Consumer Defensive |
1746 | THRY | Thryv Holdings, Inc. | 63,471 | 81 | -9.79 | Internet Content & Information | Communication Services |
1747 | SA | Seabridge Gold Inc. | 63,271 | 71 | 0.27 | Gold | Basic Materials |
1748 | ROG | Rogers Corporation | 63,107 | 18 | -3.88 | Electronic Components | Technology |
4023 | LIQT | LiqTech International, Inc. | 63 | 160 | -5.29 | Pollution & Treatment Controls | Industrials |
4024 | VERO | Venus Concept Inc. | 63 | -82 | -6.63 | Medical Devices | Healthcare |
3663 | FRSX | Foresight Autonomous Holdings Ltd. | 629 | 42 | -6.87 | Auto Parts | Consumer Cyclical |
620 | XPO | XPO Logistics, Inc. | 628,283 | -53 | -14.46 | Integrated Freight & Logistics | Industrials |
621 | FE | FirstEnergy Corp. | 624,260 | -34 | 5.73 | Utilities Diversified | Utilities |
622 | SWK | Stanley Black & Decker, Inc. | 622,492 | -59 | 0.98 | Tools & Accessories | Industrials |
623 | CASY | Casey's General Stores, Inc. | 620,556 | -2 | -6.15 | Grocery Stores | Consumer Defensive |
1749 | MSGE | Madison Square Garden Entertainment Corp. | 62,933 | -26 | -4.96 | Entertainment | Communication Services |
1750 | BRC | Brady Corporation | 62,859 | -11 | -5.39 | Security & Protection Services | Industrials |
1751 | AMPH | Amphastar Pharmaceuticals, Inc. | 62,858 | -8 | 0.84 | Drug Manufacturers Specialty & Generic | Healthcare |
1752 | LSPD | Lightspeed POS Inc. | 62,772 | -39 | -2.88 | Software Application | Technology |
1753 | LPG | Dorian LPG Ltd. | 62,442 | -49 | -0.58 | Oil & Gas Midstream | Energy |
1754 | CSTL | Castle Biosciences, Inc. | 62,439 | 28 | -5.75 | Diagnostics & Research | Healthcare |
1755 | DAC | Danaos Corporation | 62,315 | 58 | 0.89 | Marine Shipping | Industrials |
1756 | AMAL | Amalgamated Bank | 62,191 | 129 | -11.37 | Banks Regional | Financial Services |
1757 | YY | JOYY Inc. | 62,016 | 7 | 3.86 | Internet Content & Information | Communication Services |
1758 | WOOF | Petco Health and Wellness Company, Inc. | 62,008 | 32 | -1.36 | Specialty Retail | Consumer Cyclical |
624 | DLTR | Dollar Tree, Inc. | 617,863 | -39 | 4.75 | Discount Stores | Consumer Defensive |
3664 | TRX | Tanzanian Gold Corporation | 617 | -19 | -3.12 | Gold | Basic Materials |
625 | COO | The Cooper Companies, Inc. | 616,741 | 45 | 0.43 | Medical Instruments & Supplies | Healthcare |
626 | BIO | Bio-Rad Laboratories, Inc. | 614,679 | 120 | 1.05 | Medical Devices | Healthcare |
627 | ATO | Atmos Energy Corporation | 613,285 | -9 | 2.31 | Utilities Regulated Gas | Utilities |
628 | HLNE | Hamilton Lane Incorporated | 612,204 | 20 | -3.03 | Asset Management | Financial Services |
3665 | CYCC | Cyclacel Pharmaceuticals, Inc. | 612 | -41 | -8.11 | Biotechnology | Healthcare |
3666 | WILC | G. Willi-Food International Ltd. | 612 | -29 | 1.99 | Food Distribution | Consumer Defensive |
629 | ESS | Essex Property Trust, Inc. | 611,663 | -27 | 2.21 | REIT Residential | Real Estate |
630 | MKC | McCormick & Company, Incorporated | 611,411 | 7 | 4.13 | Packaged Foods | Consumer Defensive |
631 | HII | Huntington Ingalls Industries, Inc. | 611,274 | -37 | 5.59 | Aerospace & Defense | Industrials |
3667 | BOTJ | Bank of the James Financial Group, Inc. | 611 | 198 | 0.69 | Banks Regional | Financial Services |
3668 | NEXA | Nexa Resources S.A. | 610 | -2 | -1.99 | Other Industrial Metals & Mining | Basic Materials |
1759 | HTH | Hilltop Holdings Inc. | 61,952 | -23 | -1.33 | Banks Regional | Financial Services |
1760 | ICHR | Ichor Holdings, Ltd. | 61,864 | -12 | 6.35 | Semiconductor Equipment & Materials | Technology |
1761 | LESL | Leslie's, Inc. | 61,862 | -28 | -8.97 | Home Improvement Retail | Consumer Cyclical |
1762 | IIPR | Innovative Industrial Properties, Inc. | 61,682 | -35 | -0.59 | REIT Industrial | Real Estate |
1763 | NTST | NETSTREIT Corp. | 61,636 | 45 | 3.10 | REIT Retail | Real Estate |
1764 | ABCL | AbCellera Biologics Inc. | 61,517 | 11 | -7.34 | Biotechnology | Healthcare |
1765 | TALO | Talos Energy Inc. | 61,049 | -22 | -3.74 | Oil & Gas E&P | Energy |
4025 | DSS | Document Security Systems, Inc. | 61 | -58 | -1.05 | Specialty Business Services | Industrials |
3669 | AIRT | Air T, Inc. | 609 | 169 | 0.71 | Integrated Freight & Logistics | Industrials |
3670 | KFS | Kingsway Financial Services Inc. | 609 | -16 | -2.67 | Auto & Truck Dealerships | Consumer Cyclical |
3671 | CLIR | ClearSign Technologies Corporation | 607 | 73 | -20.00 | Pollution & Treatment Controls | Industrials |
632 | SJM | The J. M. Smucker Company | 605,795 | 20 | 7.82 | Packaged Foods | Consumer Defensive |
633 | LW | Lamb Weston Holdings, Inc. | 604,171 | 1 | -4.55 | Packaged Foods | Consumer Defensive |
634 | IBN | ICICI Bank Limited | 602,369 | 19 | -3.43 | Banks Regional | Financial Services |
635 | CNQ | Canadian Natural Resources Limited | 600,822 | -32 | -0.50 | Oil & Gas E&P | Energy |
636 | YETI | YETI Holdings, Inc. | 600,776 | 114 | -3.13 | Leisure | Consumer Cyclical |
637 | HSIC | Henry Schein, Inc. | 600,188 | -7 | 1.63 | Medical Distribution | Healthcare |
3673 | FSEA | First Seacoast Bancorp | 600 | -16 | 1.66 | Banks Regional | Financial Services |
3674 | STTK | Shattuck Labs, Inc. | 600 | -13 | 3.01 | Biotechnology | Healthcare |
1766 | TGS | Transportadora de Gas del Sur S.A. | 60,970 | 70 | 0.55 | Oil & Gas Midstream | Energy |
1767 | PHR | Phreesia, Inc. | 60,942 | 31 | -5.43 | Health Information Services | Healthcare |
1768 | HNI | HNI Corporation | 60,927 | -15 | -6.84 | Business Equipment & Supplies | Industrials |
1769 | CSIQ | Canadian Solar Inc. | 60,908 | -7 | 6.11 | Solar | Technology |
1770 | QURE | uniQure N.V. | 60,793 | -12 | -9.45 | Biotechnology | Healthcare |
1771 | CATY | Cathay General Bancorp | 60,588 | -17 | -1.55 | Banks Regional | Financial Services |
1772 | PSEC | Prospect Capital Corporation | 60,515 | 9 | 1.60 | Asset Management | Financial Services |
1773 | SEM | Select Medical Holdings Corporation | 60,439 | -27 | -5.20 | Medical Care Facilities | Healthcare |
1774 | GTY | Getty Realty Corp. | 60,195 | 28 | 0.33 | REIT Retail | Real Estate |
4026 | INTG | The InterGroup Corporation | 60 | -64 | -10.81 | Lodging | Consumer Cyclical |
4027 | CREG | China Recycling Energy Corporation | 60 | 24 | 9.72 | Utilities Renewable | Utilities |
37 | UPST | Upstart Holdings, Inc. | 6,987,626 | 481 | -12.92 | Credit Services | Financial Services |
38 | AMAT | Applied Materials, Inc. | 6,977,463 | 65 | 1.64 | Semiconductor Equipment & Materials | Technology |
39 | NOW | ServiceNow, Inc. | 6,902,961 | -14 | -4.89 | Software Application | Technology |
2802 | NKTX | Nkarta, Inc. | 6,892 | -15 | -7.24 | Biotechnology | Healthcare |
40 | DASH | DoorDash, Inc. | 6,878,586 | 161 | -6.30 | Internet Content & Information | Communication Services |
2803 | ASLE | AerSale Corporation | 6,847 | 5 | 1.02 | Airports & Air Services | Industrials |
2804 | RNGR | Ranger Energy Services, Inc. | 6,844 | 5 | -2.02 | Oil & Gas Equipment & Services | Energy |
2805 | BHK | BlackRock Core Bond Trust | 6,832 | -2 | -0.66 | Asset Management | Financial Services |
41 | VRT | Vertiv Holdings Co. | 6,804,773 | 53 | -11.16 | Electrical Equipment & Parts | Industrials |
2806 | ENIC | Enel Chile S.A. | 6,798 | 24 | -0.59 | Utilities Regulated Electric | Utilities |
2807 | SMBK | SmartFinancial, Inc. | 6,784 | 3 | -2.38 | Banks Regional | Financial Services |
2808 | LRMR | Larimar Therapeutics, Inc. | 6,755 | -54 | -4.49 | Biotechnology | Healthcare |
2809 | BHB | Bar Harbor Bankshares | 6,753 | 2 | -1.58 | Banks Regional | Financial Services |
2810 | CWCO | Consolidated Water Co. Ltd. | 6,745 | -22 | 1.70 | Utilities Regulated Water | Utilities |
2811 | JRI | Nuveen Real Asset Income and Growth Fund | 6,713 | -2 | -0.23 | Asset Management | Financial Services |
2812 | TRC | Tejon Ranch Co. | 6,711 | 49 | -0.56 | Conglomerates | Industrials |
2813 | EAD | Wells Fargo Advantage Funds - Wells Fargo Income Opportunities Fund | 6,710 | -7 | 0.57 | Asset Management | Financial Services |
2814 | JFIN | Jiayin Group Inc. | 6,689 | -5 | -1.78 | Internet Content & Information | Communication Services |
2815 | XNET | Xunlei Limited | 6,688 | 116 | -11.83 | Advertising Agencies | Communication Services |
2816 | INFU | InfuSystem Holdings Inc. | 6,675 | 91 | -5.79 | Medical Instruments & Supplies | Healthcare |
2817 | EDD | Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. | 6,664 | 26 | 1.68 | Asset Management | Financial Services |
42 | DHR | Danaher Corporation | 6,656,265 | 12 | 1.90 | Diagnostics & Research | Healthcare |
2818 | RGS | Regis Corporation | 6,642 | 94 | -9.77 | Personal Services | Consumer Cyclical |
2819 | BSRR | Sierra Bancorp | 6,618 | -26 | -2.73 | Banks Regional | Financial Services |
2820 | CCO | Clear Channel Outdoor Holdings, Inc. | 6,618 | 11 | -2.88 | Advertising Agencies | Communication Services |
2821 | BPTH | Bio-Path Holdings, Inc. | 6,589 | 2187 | -69.84 | Biotechnology | Healthcare |
2822 | NIU | Niu Technologies | 6,572 | 89 | 1.74 | Auto Manufacturers | Consumer Cyclical |
2823 | HBCP | Home Bancorp, Inc. | 6,555 | 1 | -3.50 | Banks Regional | Financial Services |
2824 | NRC | National Research Corporation | 6,554 | -4 | -11.81 | Diagnostics & Research | Healthcare |
2825 | ALCO | Alico, Inc. | 6,550 | 12 | 0.47 | Farm Products | Consumer Defensive |
2826 | HTBI | HomeTrust Bancshares, Inc. | 6,547 | 27 | -1.83 | Banks Regional | Financial Services |
2827 | NRP | Natural Resource Partners L.P. | 6,537 | -49 | -2.84 | Thermal Coal | Energy |
2828 | ABUS | Arbutus Biopharma Corporation | 6,536 | -57 | 3.95 | Biotechnology | Healthcare |
43 | MCD | McDonald's Corporation | 6,521,968 | 51 | -1.21 | Restaurants | Consumer Cyclical |
2829 | SCPH | scPharmaceuticals Inc. | 6,519 | 94 | -11.68 | Biotechnology | Healthcare |
2830 | NVEC | NVE Corporation | 6,496 | -29 | -0.67 | No data | Technology |
2831 | TPVG | TriplePoint Venture Growth BDC Corp. | 6,484 | -17 | 3.18 | Asset Management | Financial Services |
2832 | NML | Neuberger Berman MLP and Energy Income Fund Inc. | 6,438 | 7 | -0.55 | Asset Management | Financial Services |
2833 | LDP | Cohen & Steers Limited Duration Preferred and Income Fund, Inc. | 6,373 | -13 | -0.14 | No data | No data |
2834 | HBT | HBT Financial, Inc. | 6,367 | 15 | -1.07 | Banks Regional | Financial Services |
2835 | MUJ | BlackRock MuniHoldings New Jersey Quality Fund, Inc. | 6,365 | -16 | 0.52 | Asset Management | Financial Services |
44 | PG | The Procter & Gamble Company | 6,356,414 | 17 | 4.51 | Household & Personal Products | Consumer Defensive |
2836 | ASG | Liberty All-Star Growth Fund, Inc. | 6,343 | -7 | -4.27 | Asset Management | Financial Services |
2837 | VIRC | Virco Mfg. Corporation | 6,342 | -22 | -9.00 | Furnishings, Fixtures & Appliances | Consumer Cyclical |
2838 | POWW | AMMO, Inc. | 6,329 | -20 | -4.35 | Aerospace & Defense | Industrials |
2839 | NRO | Neuberger Berman Real Estate Securities Income Fund Inc. | 6,326 | -35 | -0.89 | Asset Management | Financial Services |
2840 | MPB | Mid Penn Bancorp, Inc. | 6,307 | -51 | -3.99 | Banks Regional | Financial Services |
2841 | LEO | BNY Mellon Strategic Municipals, Inc. | 6,301 | -23 | 0.64 | Asset Management | Financial Services |
2842 | CBNK | Capital Bancorp, Inc. | 6,287 | -55 | -2.54 | Banks Regional | Financial Services |
2843 | MSB | Mesabi Trust | 6,272 | 3 | 11.15 | Steel | Basic Materials |
2844 | ISD | PGIM High Yield Bond Fund, Inc | 6,262 | 6 | 1.14 | Asset Management | Financial Services |
2845 | INBK | First Internet Bancorp | 6,254 | 57 | -7.49 | Banks Regional | Financial Services |
2846 | WKHS | Workhorse Group Inc. | 6,227 | 34 | -15.60 | Auto Manufacturers | Consumer Cyclical |
2847 | CBAN | Colony Bankcorp, Inc. | 6,226 | -1 | -3.48 | Banks Regional | Financial Services |
2848 | SRV | The Cushing MLP & Infrastructure Total Return Fund | 6,218 | -13 | -3.33 | Asset Management | Financial Services |
45 | HIMS | Hims & Hers Health, Inc. | 6,207,607 | 66 | -18.51 | Household & Personal Products | Consumer Defensive |
2849 | SENEA | Seneca Foods Corporation | 6,194 | 54 | -0.69 | Packaged Foods | Consumer Defensive |
2850 | BDTX | Black Diamond Therapeutics, Inc. | 6,191 | -23 | -8.86 | Biotechnology | Healthcare |
46 | ORCL | Oracle Corporation | 6,185,381 | -10 | -3.65 | Software Infrastructure | Technology |
2851 | JOUT | Johnson Outdoors Inc. | 6,182 | -52 | -7.87 | Leisure | Consumer Cyclical |
2852 | ERC | Wells Fargo Advantage Multi-Sector Income Fund | 6,182 | 12 | 1.19 | Asset Management | Financial Services |
2853 | NBH | Neuberger Berman Municipal Fund Inc. | 6,178 | -4 | 0.00 | Asset Management | Financial Services |
2854 | BME | BlackRock Health Sciences Trust | 6,173 | -26 | 0.12 | Asset Management | Financial Services |
47 | MRVL | Marvell Technology Group Ltd. | 6,160,187 | -23 | -2.53 | Semiconductors | Technology |
2855 | LAKE | Lakeland Industries, Inc. | 6,141 | -47 | 2.87 | Apparel Manufacturing | Consumer Cyclical |
48 | JNJ | Johnson & Johnson | 6,135,001 | 3 | 3.94 | Drug Manufacturers General | Healthcare |
2856 | FET | Forum Energy Technologies, Inc. | 6,134 | 63 | -5.63 | Oil & Gas Equipment & Services | Energy |
49 | DDOG | Datadog, Inc. | 6,123,145 | 99 | -8.68 | Software Application | Technology |
2857 | CPIX | Cumberland Pharmaceuticals Inc. | 6,121 | -98 | 3.11 | Drug Manufacturers Specialty & Generic | Healthcare |
2858 | IHRT | iHeartMedia, Inc. | 6,113 | 13 | -4.95 | Broadcasting | Communication Services |
2859 | CHRS | Coherus BioSciences, Inc. | 6,099 | -22 | -9.32 | Biotechnology | Healthcare |
2860 | BGH | Barings Global Short Duration High Yield Fund | 6,094 | 19 | 0.82 | Asset Management | Financial Services |
2861 | PHI | PLDT Inc. | 6,076 | -32 | 2.14 | Telecom Services | Communication Services |
2862 | PDT | John Hancock Premium Dividend Fund | 6,065 | 17 | -0.15 | Asset Management | Financial Services |
50 | WFC | Wells Fargo & Company | 6,042,706 | -6 | -3.10 | Banks Diversified | Financial Services |
51 | BAC | Bank of America Corporation | 6,034,205 | -21 | -4.58 | Banks Diversified | Financial Services |
2863 | BLUE | bluebird bio, Inc. | 6,032 | -34 | -43.88 | Biotechnology | Healthcare |
2864 | HMST | HomeStreet, Inc. | 6,026 | 7 | -3.83 | Banks Regional | Financial Services |
2865 | BFS | Saul Centers, Inc. | 6,004 | -4 | -1.51 | REIT Retail | Real Estate |
4100 | TBLT | ToughBuilt Industries, Inc. | 6 | -30 | 0.00 | Tools & Accessories | Industrials |
4101 | LBTYB | Liberty Global plc | 6 | -37 | 0.00 | Entertainment | Communication Services |
638 | CMA | Comerica Incorporated | 599,649 | -33 | -2.49 | Banks Regional | Financial Services |
639 | DOV | Dover Corporation | 598,039 | -26 | -0.88 | Specialty Industrial Machinery | Industrials |
640 | RY | Royal Bank of Canada | 596,780 | -4 | -0.13 | Banks Diversified | Financial Services |
641 | WSO | Watsco, Inc. | 596,117 | 16 | 3.10 | Industrial Distribution | Industrials |
3675 | HNNA | Hennessy Advisors, Inc. | 596 | 151 | -2.42 | Asset Management | Financial Services |
642 | CPT | Camden Property Trust | 595,568 | -1 | 0.69 | REIT Residential | Real Estate |
3676 | ZDGE | Zedge, Inc. | 595 | -63 | -5.69 | Software Application | Technology |
3677 | PMVP | PMV Pharmaceuticals, Inc. | 595 | -3 | 1.44 | Biotechnology | Healthcare |
643 | VKTX | Viking Therapeutics, Inc. | 591,281 | -37 | 11.78 | Biotechnology | Healthcare |
3678 | FORTY | Formula Systems | 591 | 13 | 0.66 | Information Technology Services | Technology |
644 | INSM | Insmed Incorporated | 590,889 | -17 | 2.21 | Biotechnology | Healthcare |
645 | CALM | Cal-Maine Foods, Inc. | 590,050 | 32 | -4.27 | Farm Products | Consumer Defensive |
1775 | BANR | Banner Corporation | 59,835 | -5 | -2.01 | Banks Regional | Financial Services |
1776 | OR | Osisko Gold Royalties Ltd | 59,820 | 28 | -5.44 | Gold | Basic Materials |
1777 | GRBK | Green Brick Partners, Inc. | 59,800 | -31 | -4.97 | Residential Construction | Consumer Cyclical |
1778 | LU | Lufax Holding Ltd | 59,615 | 26 | 7.64 | Credit Services | Financial Services |
1779 | PTVE | Pactiv Evergreen Inc. | 59,606 | 0 | 0.06 | Packaging & Containers | Consumer Cyclical |
1780 | BVN | Compa??a de Minas Buenaventura S.A.A. | 59,494 | -14 | -5.76 | Other Precious Metals & Mining | Basic Materials |
1781 | SBCF | Seacoast Banking Corporation of Florida | 59,493 | 12 | -3.69 | Banks Regional | Financial Services |
1782 | CVI | CVR Energy, Inc. | 59,493 | -3 | 9.64 | Oil & Gas Refining & Marketing | Energy |
1783 | SJW | SJW Group | 59,324 | -24 | 0.74 | Utilities Regulated Water | Utilities |
1784 | BOKF | BOK Financial Corporation | 59,217 | -19 | -2.15 | Banks Regional | Financial Services |
1785 | BEP | Brookfield Renewable Partners L.P. | 59,141 | -40 | 4.50 | Utilities Renewable | Utilities |
4028 | GGM | Guggenheim Credit Allocation Fund | 59 | -70 | -2.79 | Asset Management | Financial Services |
3679 | STRS | Stratus Properties Inc. | 589 | -5 | -5.63 | Real Estate Diversified | Real Estate |
646 | KNX | Knight-Swift Transportation Holdings Inc. | 587,469 | 6 | -3.77 | Trucking | Industrials |
647 | SNA | Snap-on Incorporated | 587,141 | -35 | -0.90 | Tools & Accessories | Industrials |
3680 | ELTK | Eltek Ltd. | 587 | -36 | -1.85 | Electronic Components | Technology |
648 | PLNT | Planet Fitness, Inc. | 586,528 | -10 | -4.06 | Leisure | Consumer Cyclical |
3681 | AFMD | Affimed N.V. | 586 | 29 | -1.89 | Biotechnology | Healthcare |
3682 | HFFG | HF Foods Group Inc. | 585 | 14 | -16.33 | Food Distribution | Consumer Defensive |
649 | CHWY | Chewy, Inc. | 584,361 | -30 | -6.79 | Internet Retail | Consumer Cyclical |
3683 | VISL | Vislink Technologies, Inc. | 583 | -75 | 0.40 | Communication Equipment | Technology |
650 | MKSI | MKS Instruments, Inc. | 582,391 | 51 | -0.56 | Scientific & Technical Instruments | Technology |
3684 | SUP | Superior Industries International, Inc. | 582 | -67 | -6.12 | Auto Parts | Consumer Cyclical |
3685 | NRT | North European Oil Royalty Trust | 582 | -58 | -2.10 | Oil & Gas Equipment & Services | Energy |
651 | AVTR | Avantor, Inc. | 580,883 | -21 | -3.19 | Specialty Chemicals | Basic Materials |
3686 | IGC | India Globalization Capital, Inc. | 580 | -23 | -3.23 | Conglomerates | Industrials |
1786 | STC | Stewart Information Services Corporation | 58,987 | -9 | 0.60 | Insurance Property & Casualty | Financial Services |
1787 | WIT | Wipro Limited | 58,755 | -45 | -4.13 | Information Technology Services | Technology |
1788 | WTTR | Select Energy Services, Inc. | 58,642 | -20 | -5.94 | Oil & Gas Equipment & Services | Energy |
1789 | JKS | JinkoSolar Holding Co., Ltd. | 58,481 | -12 | 0.48 | Solar | Technology |
1790 | OI | O-I Glass, Inc. | 58,416 | -52 | -2.42 | Packaging & Containers | Consumer Cyclical |
1791 | VIR | Vir Biotechnology, Inc. | 58,362 | -9 | -0.83 | Biotechnology | Healthcare |
1792 | COHU | Cohu, Inc. | 58,333 | 65 | -0.43 | Semiconductor Equipment & Materials | Technology |
652 | DEO | Diageo plc | 579,780 | -19 | 2.78 | Beverages Wineries & Distilleries | Consumer Defensive |
653 | TECK | Teck Resources Limited | 579,006 | -14 | -4.53 | Other Industrial Metals & Mining | Basic Materials |
3687 | CNTY | Century Casinos, Inc. | 579 | -5 | -6.83 | Resorts & Casinos | Consumer Cyclical |
654 | PSA | Public Storage | 578,517 | -34 | 2.28 | REIT Industrial | Real Estate |
655 | GOLF | Acushnet Holdings Corp. | 576,692 | 658 | -1.33 | Leisure | Consumer Cyclical |
656 | MIDD | The Middleby Corporation | 575,075 | -7 | -0.75 | Specialty Industrial Machinery | Industrials |
657 | AVY | Avery Dennison Corporation | 574,728 | -26 | 1.51 | Business Equipment & Supplies | Industrials |
658 | PEN | Penumbra, Inc. | 571,254 | -9 | 8.56 | Medical Devices | Healthcare |
659 | JBHT | J.B. Hunt Transport Services, Inc. | 571,127 | -11 | -1.34 | Integrated Freight & Logistics | Industrials |
660 | UHS | Universal Health Services, Inc. | 570,112 | 36 | -0.83 | Medical Care Facilities | Healthcare |
1793 | KRNT | Kornit Digital Ltd. | 57,924 | 118 | -9.09 | Specialty Industrial Machinery | Industrials |
1794 | ATEC | Alphatec Holdings, Inc. | 57,901 | -28 | -1.21 | Medical Devices | Healthcare |
1795 | SUPN | Supernus Pharmaceuticals, Inc. | 57,777 | -41 | -15.49 | Drug Manufacturers Specialty & Generic | Healthcare |
1796 | NEA | Nuveen AMT-Free Quality Municipal Income Fund | 57,721 | 19 | -0.26 | Asset Management | Financial Services |
1797 | TILE | Interface, Inc. | 57,595 | 2 | -7.25 | Furnishings, Fixtures & Appliances | Consumer Cyclical |
1798 | IMNM | Immunome, Inc. | 57,460 | -3 | -8.46 | Biotechnology | Healthcare |
1799 | PRO | PROS Holdings, Inc. | 57,102 | -40 | -4.78 | Software Application | Technology |
1800 | CIM | Chimera Investment Corporation | 57,058 | 50 | -2.13 | REIT Mortgage | Real Estate |
4029 | MARPS | Marine Petroleum Trust | 57 | -78 | -0.99 | Oil & Gas Equipment & Services | Energy |
661 | JLL | Jones Lang LaSalle Incorporated | 567,225 | 25 | -7.29 | Real Estate Services | Real Estate |
662 | FIVE | Five Below, Inc. | 567,042 | -4 | -3.16 | Specialty Retail | Consumer Cyclical |
3688 | KNDI | Kandi Technologies Group, Inc. | 567 | -12 | 30.58 | Auto Parts | Consumer Cyclical |
663 | WH | Wyndham Hotels & Resorts, Inc. | 566,068 | 45 | -0.45 | Lodging | Consumer Cyclical |
664 | AZPN | Aspen Technology, Inc. | 565,618 | -42 | -0.33 | Software Application | Technology |
665 | EXPD | Expeditors International of Washington, Inc. | 563,964 | 2 | 2.42 | Integrated Freight & Logistics | Industrials |
666 | WHR | Whirlpool Corporation | 563,559 | -19 | 0.88 | Furnishings, Fixtures & Appliances | Consumer Cyclical |
667 | VFC | V.F. Corporation | 561,211 | -11 | -0.31 | Apparel Manufacturing | Consumer Cyclical |
1801 | HAIN | The Hain Celestial Group, Inc. | 56,997 | 40 | 3.21 | Packaged Foods | Consumer Defensive |
1802 | CIB | Bancolombia S.A. | 56,898 | -13 | 5.11 | Banks Regional | Financial Services |
1803 | AMWD | American Woodmark Corporation | 56,432 | -8 | -8.92 | Furnishings, Fixtures & Appliances | Consumer Cyclical |
1804 | ABM | ABM Industries Incorporated | 56,164 | -18 | -0.53 | Specialty Business Services | Industrials |
1805 | CAL | Caleres, Inc. | 56,055 | -17 | -6.06 | Footwear & Accessories | Consumer Cyclical |
1806 | MRVI | Maravai LifeSciences Holdings, Inc. | 56,015 | 68 | -2.14 | Biotechnology | Healthcare |
668 | HEI | HEICO Corporation | 559,283 | 22 | 2.16 | Aerospace & Defense | Industrials |
3689 | IMMP | Immutep Limited | 559 | -17 | -2.04 | Biotechnology | Healthcare |
669 | EGP | EastGroup Properties, Inc. | 558,689 | 47 | -0.08 | REIT Industrial | Real Estate |
670 | TDY | Teledyne Technologies Incorporated | 558,392 | -4 | 0.27 | Scientific & Technical Instruments | Technology |
671 | POWL | Powell Industries, Inc. | 557,893 | -18 | -16.93 | Electrical Equipment & Parts | Industrials |
3690 | NYC | New York City REIT, Inc. | 557 | 141 | -12.92 | REIT Office | Real Estate |
3691 | NMI | Nuveen Municipal Income Fund, Inc. | 557 | -58 | 1.22 | Asset Management | Financial Services |
672 | ALKS | Alkermes plc | 556,084 | 150 | -1.59 | Biotechnology | Healthcare |
673 | MOS | The Mosaic Company | 555,406 | -31 | -2.83 | Agricultural Inputs | Basic Materials |
674 | BUD | Anheuser-Busch InBev SA/NV | 554,147 | 3 | 1.68 | Beverages Brewers | Consumer Defensive |
675 | JBLU | JetBlue Airways Corporation | 554,039 | -10 | 3.39 | Airlines | Industrials |
3692 | KTCC | Key Tronic Corporation | 553 | -23 | -0.63 | Computer Hardware | Technology |
676 | MAA | Mid-America Apartment Communities, Inc. | 552,267 | -40 | 2.34 | REIT Residential | Real Estate |
3693 | TRIB | Trinity Biotech plc | 552 | -64 | 1.32 | Diagnostics & Research | Healthcare |
677 | AER | AerCap Holdings N.V. | 551,881 | 0 | 0.96 | Airports & Air Services | Industrials |
678 | MUSA | Murphy USA Inc. | 551,206 | -28 | -8.30 | Specialty Retail | Consumer Cyclical |
1807 | BLKB | Blackbaud, Inc. | 55,923 | -25 | -14.57 | Software Application | Technology |
1808 | EPAC | Enerpac Tool Group Corp. | 55,795 | -14 | -1.47 | Specialty Industrial Machinery | Industrials |
1809 | PAHC | Phibro Animal Health Corporation | 55,779 | 115 | -12.69 | Drug Manufacturers Specialty & Generic | Healthcare |
1810 | LAZR | Luminar Technologies, Inc. | 55,698 | 37 | -4.57 | Software Application | Technology |
1811 | HROW | Harrow Health, Inc. | 55,637 | 11 | -4.83 | Drug Manufacturers Specialty & Generic | Healthcare |
1812 | ATOM | Atomera Incorporated | 55,554 | 122 | 0.16 | Semiconductor Equipment & Materials | Technology |
1813 | JFR | Nuveen Floating Rate Income Fund | 55,497 | 29 | -0.12 | Asset Management | Financial Services |
1814 | NHI | National Health Investors, Inc. | 55,494 | -12 | 2.03 | REIT Healthcare Facilities | Real Estate |
1815 | WAFD | Washington Federal, Inc. | 55,455 | -11 | -1.71 | Banks Regional | Financial Services |
1816 | WISA | Summit Wireless Technologies, Inc. | 55,417 | 1933 | -7.79 | Semiconductors | Technology |
1817 | BV | BrightView Holdings, Inc. | 55,106 | -17 | -8.39 | Specialty Business Services | Industrials |
1818 | IART | Integra LifeSciences Holdings Corporation | 55,050 | -20 | -12.61 | Medical Devices | Healthcare |
679 | FCNCA | First Citizens BancShares, Inc. | 549,290 | -7 | -4.31 | Banks Regional | Financial Services |
680 | QRVO | Qorvo, Inc. | 548,219 | -41 | -0.12 | Semiconductors | Technology |
3694 | GECC | Great Elm Capital Corporation | 546 | 23 | 2.39 | Asset Management | Financial Services |
681 | ALLY | Ally Financial Inc. | 545,430 | -11 | -2.32 | Credit Services | Financial Services |
682 | EH | EHang Holdings Limited | 544,967 | 128 | -1.29 | Aerospace & Defense | Industrials |
683 | TPL | Texas Pacific Land Corporation | 544,468 | -17 | -1.96 | Oil & Gas E&P | Energy |
3695 | EEA | The European Equity Fund, Inc. | 543 | -6 | -0.33 | Asset Management | Financial Services |
3696 | NERV | Minerva Neurosciences, Inc. | 543 | 77 | -7.61 | Biotechnology | Healthcare |
684 | RS | Reliance Steel & Aluminum Co. | 542,693 | 5 | 1.13 | Steel | Basic Materials |
685 | TME | Tencent Music Entertainment Group | 541,438 | 48 | 5.66 | Internet Content & Information | Communication Services |
1819 | ATUS | Altice USA, Inc. | 54,909 | 31 | -2.13 | Telecom Services | Communication Services |
1820 | PRPH | ProPhase Labs, Inc. | 54,896 | 978 | 60.61 | Drug Manufacturers Specialty & Generic | Healthcare |
1821 | NRIX | Nurix Therapeutics, Inc. | 54,664 | -23 | -4.09 | Biotechnology | Healthcare |
1822 | IOSP | Innospec Inc. | 54,635 | -7 | -4.46 | Specialty Chemicals | Basic Materials |
1823 | WSFS | WSFS Financial Corporation | 54,342 | -22 | -2.50 | Banks Regional | Financial Services |
1824 | MFA | MFA Financial, Inc. | 54,178 | 25 | -3.29 | REIT Mortgage | Real Estate |
1825 | SHG | Shinhan Financial Group Co., Ltd. | 54,114 | 118 | -0.65 | Banks Regional | Financial Services |
4030 | CTHR | Charles & Colvard, Ltd. | 54 | 26 | 2.17 | Luxury Goods | Consumer Cyclical |
4031 | RCON | Recon Technology, Ltd. | 54 | -20 | 0.96 | Oil & Gas Equipment & Services | Energy |
686 | EXEL | Exelixis, Inc. | 539,473 | 98 | 5.29 | Biotechnology | Healthcare |
687 | SBAC | SBA Communications Corporation | 539,448 | -28 | 3.72 | REIT Specialty | Real Estate |
3697 | SCOR | comScore, Inc. | 539 | -64 | -6.87 | Advertising Agencies | Communication Services |
3698 | CARA | Cara Therapeutics, Inc. | 538 | 14 | -4.42 | Biotechnology | Healthcare |
688 | FMC | FMC Corporation | 537,726 | -71 | 4.45 | Agricultural Inputs | Basic Materials |
3699 | AWRE | Aware, Inc. | 537 | 29 | -3.11 | Software Application | Technology |
689 | MHK | Mohawk Industries, Inc. | 536,669 | -18 | -4.22 | Furnishings, Fixtures & Appliances | Consumer Cyclical |
690 | MTZ | MasTec, Inc. | 535,126 | -17 | -6.83 | Engineering & Construction | Industrials |
691 | WEX | WEX Inc. | 533,582 | -32 | -2.71 | Software Infrastructure | Technology |
3700 | CATO | The Cato Corporation | 533 | -43 | -5.49 | Apparel Retail | Consumer Cyclical |
692 | POOL | Pool Corporation | 532,192 | 7 | -0.08 | Leisure | Consumer Cyclical |
3701 | MLSS | Milestone Scientific Inc. | 531 | 2 | -14.05 | Medical Instruments & Supplies | Healthcare |
693 | BRX | Brixmor Property Group Inc. | 530,136 | 72 | -1.48 | REIT Retail | Real Estate |
1826 | OMI | Owens & Minor, Inc. | 53,832 | -60 | -16.51 | Medical Distribution | No data |
1827 | IBEX | IBEX Limited | 53,829 | 177 | -5.90 | Software Application | Technology |
1828 | BYND | Beyond Meat, Inc. | 53,829 | 45 | 1.77 | Packaged Foods | Consumer Defensive |
1829 | TIGO | Millicom International Cellular S.A. | 53,809 | 46 | -0.30 | Telecom Services | Communication Services |
1830 | APOG | Apogee Enterprises, Inc. | 53,758 | -26 | -2.82 | Building Products & Equipment | Industrials |
3 | AAPL | Apple Inc. | 53,689,933 | 3 | 0.39 | Consumer Electronics | Technology |
1831 | CVBF | CVB Financial Corp. | 53,504 | -21 | -2.27 | Banks Regional | Financial Services |
1832 | TGB | Taseko Mines Limited | 53,365 | 31 | -5.96 | Other Industrial Metals & Mining | Basic Materials |
1833 | WNC | Wabash National Corporation | 53,271 | -28 | -2.26 | Farm & Heavy Construction Machinery | Industrials |
694 | AG | First Majestic Silver Corp. | 529,911 | -15 | 2.02 | Silver | Basic Materials |
695 | GLOB | Globant S.A. | 528,888 | -5 | -32.41 | Software Application | Technology |
696 | MDGL | Madrigal Pharmaceuticals, Inc. | 528,271 | -21 | -0.29 | Biotechnology | Healthcare |
697 | STM | STMicroelectronics N.V. | 527,425 | -42 | 12.70 | Semiconductors | Technology |
698 | NTNX | Nutanix, Inc. | 525,412 | -9 | -1.04 | Software Infrastructure | Technology |
3702 | LXEH | Lixiang Education Holding Co., Ltd. | 523 | -94 | 4.34 | Education & Training Services | Consumer Defensive |
699 | CYTK | Cytokinetics, Incorporated | 522,349 | 9 | 8.88 | Biotechnology | Healthcare |
3703 | SLRX | Salarius Pharmaceuticals, Inc. | 522 | -45 | -17.28 | Biotechnology | Healthcare |
700 | BBD | Banco Bradesco S.A. | 521,841 | -10 | -3.69 | Banks Regional | Financial Services |
701 | LNT | Alliant Energy Corporation | 520,958 | 34 | 2.41 | Utilities Regulated Electric | Utilities |
1834 | BATRK | The Liberty Braves Group | 52,985 | -37 | -0.90 | Entertainment | Communication Services |
1835 | OPRA | Opera Limited | 52,974 | 17 | -10.38 | Software Infrastructure | Technology |
1836 | AIR | AAR Corp. | 52,822 | 5 | -4.57 | Aerospace & Defense | Industrials |
1837 | VRNT | Verint Systems Inc. | 52,802 | -12 | -5.63 | Software Infrastructure | Technology |
1838 | VET | Vermilion Energy Inc. | 52,616 | 13 | -1.22 | Oil & Gas E&P | Energy |
1839 | EZPW | EZCORP, Inc. | 52,523 | -29 | -3.20 | Credit Services | Financial Services |
1840 | CBU | Community Bank System, Inc. | 52,415 | -12 | -2.92 | Banks Regional | Financial Services |
1841 | ACCD | Accolade, Inc. | 52,405 | -13 | 0.43 | Health Information Services | Healthcare |
1842 | LMB | Limbach Holdings, Inc. | 52,282 | -19 | -12.17 | Engineering & Construction | Industrials |
1843 | TLK | Perusahaan Perseroan | 52,097 | -36 | 2.84 | Telecom Services | Communication Services |
4032 | QH | Quhuo Limited | 52 | -18 | 5.22 | Software Application | Technology |
702 | PNR | Pentair plc | 519,731 | -48 | -3.92 | Specialty Industrial Machinery | Industrials |
703 | VG | Vonage Holdings Corp. | 519,309 | -39 | -3.70 | Telecom Services | Communication Services |
3704 | WPRT | Westport Fuel Systems Inc. | 518 | -31 | -1.97 | Auto Parts | Consumer Cyclical |
704 | KC | Kingsoft Cloud Holdings Limited | 517,830 | -10 | -0.67 | Software Application | Technology |
705 | FLEX | Flex Ltd. | 517,299 | -40 | -5.06 | Electronic Components | Technology |
706 | MTSI | MACOM Technology Solutions Holdings, Inc. | 517,172 | -18 | -2.01 | Semiconductors | Technology |
707 | G | Genpact Limited | 516,877 | 10 | -3.27 | Information Technology Services | Technology |
708 | FDS | FactSet Research Systems Inc. | 516,275 | -7 | 1.25 | Financial Data & Stock Exchanges | Financial Services |
709 | NTR | Nutrien Ltd. | 514,740 | -21 | 3.32 | Agricultural Inputs | Basic Materials |
710 | FHN | First Horizon Corporation | 514,457 | -11 | -5.75 | Banks Regional | Financial Services |
711 | ARE | Alexandria Real Estate Equities, Inc. | 514,274 | 7 | 0.76 | REIT Office | Real Estate |
712 | FN | Fabrinet | 513,608 | -67 | -0.51 | Electronic Components | Technology |
713 | CHRW | C.H. Robinson Worldwide, Inc. | 513,023 | -13 | 1.40 | Integrated Freight & Logistics | Industrials |
3705 | SPRB | Spruce Biosciences, Inc. | 513 | -59 | 3.45 | Biotechnology | Healthcare |
714 | FWONK | Formula One Group | 512,273 | -18 | -1.69 | Broadcasting | Communication Services |
1844 | OPRT | Oportun Financial Corporation | 51,864 | 691 | 4.23 | Credit Services | Financial Services |
1845 | WOR | Worthington Industries, Inc. | 51,795 | 8 | -3.31 | Metal Fabrication | Industrials |
1846 | NX | Quanex Building Products Corporation | 51,656 | -1 | -11.74 | Building Products & Equipment | Industrials |
1847 | GEVO | Gevo, Inc. | 51,332 | 5 | -12.64 | Specialty Chemicals | Basic Materials |
1848 | EFC | Ellington Financial Inc. | 51,285 | -10 | 0.85 | Mortgage Finance | Financial Services |
4033 | ELSE | Electro-Sensors, Inc. | 51 | -43 | -1.27 | Scientific & Technical Instruments | Technology |
4034 | HOFV | Hall of Fame Resort & Entertainment Company | 51 | -52 | -7.63 | Entertainment | Communication Services |
715 | WPM | Wheaton Precious Metals Corp. | 509,365 | -8 | 0.81 | Gold | Basic Materials |
716 | EVRG | Evergy, Inc. | 507,711 | -1 | 2.10 | Utilities Regulated Electric | Utilities |
3706 | CAMP | CalAmp Corp. | 507 | -47 | -5.69 | Communication Equipment | Technology |
717 | CAR | Avis Budget Group, Inc. | 505,577 | 163 | -4.02 | Rental & Leasing Services | Industrials |
718 | IFF | International Flavors & Fragrances Inc. | 504,722 | -25 | -6.65 | Specialty Chemicals | Basic Materials |
719 | WEN | The Wendy's Company | 504,004 | 81 | 6.36 | Restaurants | Consumer Cyclical |
720 | ZG | Zillow Group, Inc. | 502,264 | 139 | -6.31 | Internet Content & Information | Communication Services |
3707 | GLTO | Galecto, Inc. | 501 | 75 | -5.67 | Biotechnology | Healthcare |
3708 | UCL | uCloudlink Group Inc. | 501 | -43 | -3.10 | Telecom Services | Communication Services |
721 | HST | Host Hotels & Resorts, Inc. | 500,684 | -25 | -0.31 | REIT Hotel & Motel | Real Estate |
722 | ASND | Ascendis Pharma A/S | 500,428 | 78 | 5.80 | Biotechnology | Healthcare |
1849 | STN | Stantec Inc. | 50,923 | -11 | -1.53 | Engineering & Construction | Industrials |
1850 | SASR | Sandy Spring Bancorp, Inc. | 50,668 | 64 | -6.03 | Banks Regional | Financial Services |
1851 | LQDA | Liquidia Corporation | 50,507 | -32 | -0.56 | Biotechnology | Healthcare |
1852 | LTC | LTC Properties, Inc. | 50,451 | -25 | 0.06 | REIT Healthcare Facilities | Real Estate |
1853 | EFSC | Enterprise Financial Services Corp | 50,225 | -1 | -2.66 | Banks Regional | Financial Services |
1854 | GES | Guess', Inc. | 50,170 | -22 | -4.11 | Apparel Retail | Consumer Cyclical |
1855 | SXI | Standex International Corporation | 50,077 | -34 | 0.84 | Specialty Industrial Machinery | Industrials |
1856 | NAVI | Navient Corporation | 50,043 | -14 | 0.94 | Credit Services | Financial Services |
4035 | SIF | SIFCO Industries, Inc. | 50 | -15 | -11.44 | Aerospace & Defense | Industrials |
4036 | UBOH | United Bancshares, Inc. | 50 | -7 | -0.86 | Banks Regional | Financial Services |
4037 | SIM | Grupo Simec, S.A.B. de C.V. | 50 | -65 | 0.43 | Steel | Basic Materials |
2866 | AMPY | Amplify Energy Corp. | 5,992 | -20 | -4.90 | Oil & Gas E&P | Energy |
2867 | VOXX | VOXX International Corporation | 5,982 | 0 | -0.27 | Consumer Electronics | Technology |
2868 | TDF | Templeton Dragon Fund, Inc. | 5,972 | 54 | 4.86 | Asset Management | Financial Services |
52 | SPOT | Spotify Technology S.A. | 5,962,154 | -46 | -4.83 | Internet Content & Information | Communication Services |
2869 | ECOR | electroCore, Inc. | 5,942 | -7 | 1.49 | Medical Instruments & Supplies | Healthcare |
2870 | SPOK | Spok Holdings, Inc. | 5,939 | -11 | -2.90 | Telecom Services | Communication Services |
2871 | XAIR | Beyond Air, Inc. | 5,906 | 147 | -10.03 | Medical Devices | Healthcare |
2872 | EFT | Eaton Vance Floating-Rate Income Trust | 5,899 | -16 | -0.53 | Asset Management | Financial Services |
2873 | CVEO | Civeo Corporation | 5,894 | -73 | 9.81 | Specialty Business Services | Industrials |
2874 | ACRS | Aclaris Therapeutics, Inc. | 5,886 | -30 | -3.86 | Biotechnology | Healthcare |
53 | CRWD | CrowdStrike Holdings, Inc. | 5,800,465 | -9 | -9.97 | Software Infrastructure | Technology |
54 | TMO | Thermo Fisher Scientific Inc. | 5,797,859 | 6 | 0.13 | Diagnostics & Research | Healthcare |
2875 | BBCP | Concrete Pumping Holdings, Inc. | 5,780 | -32 | -6.73 | Engineering & Construction | Industrials |
2876 | MITT | AG Mortgage Investment Trust, Inc. | 5,776 | -6 | 2.77 | REIT Mortgage | Real Estate |
2877 | SPWH | Sportsman's Warehouse Holdings, Inc. | 5,756 | 46 | -5.06 | Leisure | Consumer Cyclical |
2878 | HPS | John Hancock Preferred Income Fund III | 5,720 | 28 | -0.26 | Asset Management | Financial Services |
2879 | CCD | Calamos Dynamic Convertible and Income Fund | 5,699 | -6 | -2.59 | Asset Management | Financial Services |
2880 | MERC | Mercer International Inc. | 5,691 | 5 | 17.58 | Paper & Paper Products | Basic Materials |
2881 | BGR | BlackRock Energy and Resources Trust | 5,688 | -38 | -0.29 | Asset Management | Financial Services |
2882 | PMM | Putnam Managed Municipal Income Trust | 5,663 | 26 | -0.47 | Asset Management | Financial Services |
2883 | EHI | Western Asset Global High Income Fund Inc. | 5,655 | 72 | 0.00 | Asset Management | Financial Services |
2884 | MDRX | Allscripts Healthcare Solutions, Inc. | 5,642 | -22 | -4.67 | Health Information Services | Healthcare |
55 | CVS | CVS Health Corporation | 5,621,323 | 126 | -3.57 | Healthcare Plans | Healthcare |
2885 | SRI | Stoneridge, Inc. | 5,614 | -36 | -1.17 | Auto Parts | Consumer Cyclical |
2886 | GAM | General American Investors Company, Inc. | 5,611 | 8 | -1.24 | Asset Management | Financial Services |
2887 | TCX | Tucows Inc. | 5,608 | 186 | -0.26 | Software Infrastructure | Technology |
2888 | OPP | RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. | 5,582 | 33 | -0.47 | Asset Management | Financial Services |
2889 | LODE | Comstock Mining Inc. | 5,575 | -48 | -17.14 | Real Estate Services | Real Estate |
2890 | NOAH | Noah Holdings Limited | 5,567 | 13 | 2.87 | Asset Management | Financial Services |
56 | HD | The Home Depot, Inc. | 5,557,564 | 15 | -5.91 | Home Improvement Retail | Consumer Cyclical |
2891 | KRO | Kronos Worldwide, Inc. | 5,547 | -7 | -4.26 | Specialty Chemicals | Basic Materials |
2892 | BFZ | BlackRock California Municipal Income Trust | 5,531 | -31 | 0.71 | Asset Management | Financial Services |
2893 | CET | Central Securities Corp. | 5,510 | 37 | -1.56 | Asset Management | Financial Services |
2894 | GNSS | Genasys Inc. | 5,509 | 246 | -5.92 | Scientific & Technical Instruments | Technology |
2895 | STXS | Stereotaxis, Inc. | 5,489 | 48 | -3.10 | Medical Instruments & Supplies | Healthcare |
2896 | AUDC | AudioCodes Ltd. | 5,433 | -60 | -2.98 | Communication Equipment | Technology |
57 | MA | Mastercard Incorporated | 5,405,688 | -20 | -1.28 | Credit Services | Financial Services |
2897 | WWR | Westwater Resources, Inc. | 5,356 | 14 | 0.00 | Other Industrial Metals & Mining | Basic Materials |
2898 | RCS | PIMCO Strategic Income Fund, Inc. | 5,355 | -23 | -1.71 | Asset Management | Financial Services |
2899 | STK | Columbia Seligman Premium Technology Growth Fund | 5,354 | -24 | -2.29 | Asset Management | Financial Services |
2900 | PTN | Palatin Technologies, Inc. | 5,347 | -77 | 0.00 | Biotechnology | Healthcare |
2901 | HCM | Hutchison China MediTech Limited | 5,304 | 14 | 16.74 | Biotechnology | Healthcare |
2902 | EPM | Evolution Petroleum Corporation | 5,284 | 43 | -2.29 | Oil & Gas E&P | Energy |
2903 | LIXT | Lixte Biotechnology Holdings, Inc. | 5,276 | 942 | -12.41 | Biotechnology | Healthcare |
2904 | EBTC | Enterprise Bancorp, Inc. | 5,276 | -39 | -1.39 | Banks Regional | Financial Services |
2905 | GRVY | Gravity Co., Ltd. | 5,273 | 38 | -3.77 | Electronic Gaming & Multimedia | Communication Services |
2906 | NESR | National Energy Services Reunited Corp. | 5,268 | -19 | -2.91 | Oil & Gas Equipment & Services | Energy |
2907 | BWAY | Brainsway Ltd. | 5,265 | 68 | -4.87 | Diagnostics & Research | Healthcare |
2908 | AGEN | Agenus Inc. | 5,264 | -43 | -5.41 | Biotechnology | Healthcare |
2909 | NEON | Neonode Inc. | 5,244 | -10 | -1.33 | Electronic Components | Technology |
2910 | GAU | Galiano Gold Inc. | 5,230 | 31 | 2.38 | Gold | Basic Materials |
2911 | KTF | DWS Municipal Income Trust | 5,216 | 55 | 0.52 | Asset Management | Financial Services |
58 | ASML | ASML Holding N.V. | 5,212,438 | 4 | -1.91 | Semiconductor Equipment & Materials | Technology |
2912 | ATNI | ATN International, Inc. | 5,211 | 3 | 1.36 | Telecom Services | Communication Services |
2913 | HTD | John Hancock Tax-Advantaged Dividend Income Fund | 5,208 | -9 | 0.86 | Asset Management | Financial Services |
2914 | KEP | Korea Electric Power Corporation | 5,196 | 2 | 3.53 | Utilities Regulated Electric | Utilities |
2915 | WOW | WideOpenWest, Inc. | 5,189 | 3 | 6.68 | Entertainment | Communication Services |
2916 | ACNB | ACNB Corporation | 5,183 | -7 | -2.50 | Banks Regional | Financial Services |
2917 | SPFI | South Plains Financial, Inc. | 5,176 | 37 | -4.79 | Banks Regional | Financial Services |
2918 | RIV | RiverNorth Opportunities Fund, Inc. | 5,162 | 18 | -0.40 | Asset Management | Financial Services |
2919 | ALTO | Alto Ingredients, Inc. | 5,162 | 111 | 7.59 | Oil & Gas Refining & Marketing | Energy |
2920 | EPIX | ESSA Pharma Inc. | 5,158 | 383 | -0.58 | Biotechnology | Healthcare |
2921 | SPE | Special Opportunities Fund, Inc. | 5,158 | -50 | -0.51 | Asset Management | Financial Services |
2922 | TIPT | Tiptree Inc. | 5,156 | 47 | -0.86 | Insurance Specialty | Financial Services |
2923 | FMNB | Farmers National Banc Corp. | 5,153 | -13 | 0.00 | Banks Regional | Financial Services |
2924 | TANH | Tantech Holdings Ltd | 5,145 | 286 | -8.91 | Household & Personal Products | Consumer Defensive |
2925 | DFP | Flaherty & Crumrine Dynamic Preferred and Income Fund Inc. | 5,141 | 4 | -1.06 | Asset Management | Financial Services |
59 | ANET | Arista Networks, Inc. | 5,138,529 | 21 | -8.02 | Computer Hardware | Technology |
60 | BA | The Boeing Company | 5,138,401 | -7 | -3.94 | Aerospace & Defense | Industrials |
2926 | ANIK | Anika Therapeutics, Inc. | 5,125 | -19 | -2.63 | Biotechnology | Healthcare |
2927 | TARA | Protara Therapeutics, Inc. | 5,118 | -6 | -10.58 | Biotechnology | Healthcare |
2928 | SUNS | Solar Senior Capital Ltd. | 5,115 | -44 | 2.44 | Asset Management | Financial Services |
61 | PDD | Pinduoduo Inc. | 5,110,660 | -15 | 5.78 | Internet Retail | Consumer Cyclical |
2929 | RFI | Cohen & Steers Total Return Realty Fund, Inc. | 5,101 | 4 | 0.00 | Asset Management | Financial Services |
62 | IBM | International Business Machines Corporation | 5,097,496 | -35 | 0.08 | Information Technology Services | Technology |
2930 | MRBK | Meridian Corporation | 5,084 | -19 | -7.03 | Banks Regional | Financial Services |
2931 | INBX | Inhibrx, Inc. | 5,078 | 10 | -6.20 | Biotechnology | Healthcare |
63 | TMUS | T-Mobile US, Inc. | 5,077,229 | 24 | -2.09 | Telecom Services | Communication Services |
2932 | TEI | Templeton Emerging Markets Income Fund | 5,065 | 4 | 0.18 | Asset Management | Financial Services |
2933 | IGD | Voya Global Equity Dividend and Premium Opportunity Fund | 5,060 | -16 | 0.55 | Asset Management | Financial Services |
2934 | RPT | RPT Realty | 5,050 | -5 | 1.29 | REIT Retail | Real Estate |
64 | QCOM | QUALCOMM Incorporated | 5,041,919 | -44 | -3.95 | Semiconductors | Technology |
2935 | NCTY | The9 Limited | 5,011 | 8 | 9.07 | Electronic Gaming & Multimedia | Communication Services |
2936 | ACHV | Achieve Life Sciences, Inc. | 5,005 | 39 | -7.31 | Biotechnology | Healthcare |
2937 | ALRS | Alerus Financial Corporation | 5,003 | -41 | -3.69 | Banks Regional | Financial Services |
2938 | FARM | Farmer Bros. Co. | 5,001 | -92 | 54.31 | Packaged Foods | Consumer Defensive |
4102 | SEAC | SeaChange International, Inc. | 5 | -67 | -4.26 | Software Application | Technology |
4102 | CCM | Concord Medical Services Holdings Limited | 5 | -88 | 0.21 | Medical Care Facilities | Healthcare |
4104 | GMBL | Esports Entertainment Group, Inc. | 5 | -77 | -12.55 | Gambling | Consumer Cyclical |
723 | NOK | Nokia Corporation | 498,980 | 15 | -1.00 | Communication Equipment | Technology |
724 | TRI | Thomson Reuters Corporation | 497,631 | 0 | 1.49 | Consulting Services | Industrials |
725 | DOC | Physicians Realty Trust | 496,845 | -27 | 0.77 | REIT Healthcare Facilities | Real Estate |
726 | TRP | TC Energy Corporation | 494,805 | 12 | -2.03 | Oil & Gas Midstream | Energy |
727 | JEF | Jefferies Financial Group Inc. | 494,629 | -6 | -8.20 | Financial Conglomerates | Financial Services |
728 | REXR | Rexford Industrial Realty, Inc. | 494,061 | -21 | 0.27 | REIT Industrial | Real Estate |
729 | HBI | Hanesbrands Inc. | 492,119 | 162 | 4.42 | Apparel Manufacturing | Consumer Cyclical |
3709 | BGSF | BG Staffing, Inc. | 492 | 207 | -0.20 | Staffing & Employment Services | Industrials |
730 | RIG | Transocean Ltd. | 491,694 | -11 | -4.82 | Oil & Gas Drilling | Energy |
3710 | CSTE | Caesarstone Ltd. | 491 | 2 | -4.28 | Building Products & Equipment | Industrials |
731 | CGNX | Cognex Corporation | 490,228 | 170 | -1.27 | Scientific & Technical Instruments | Technology |
1857 | DDD | 3D Systems Corporation | 49,953 | -52 | -12.77 | Computer Hardware | Technology |
1858 | VREX | Varex Imaging Corporation | 49,793 | -8 | -4.75 | Medical Devices | Healthcare |
1859 | IIIV | i3 Verticals, Inc. | 49,667 | 49 | -4.68 | Information Technology Services | Technology |
1860 | KROS | Keros Therapeutics, Inc. | 49,655 | -24 | 6.78 | Biotechnology | Healthcare |
1861 | BGS | B&G Foods, Inc. | 49,367 | -20 | 10.61 | Packaged Foods | Consumer Defensive |
1862 | MGPI | MGP Ingredients, Inc. | 49,284 | -21 | -2.90 | Packaged Foods | Consumer Defensive |
1863 | HWKN | Hawkins, Inc. | 49,173 | -55 | -5.42 | Specialty Chemicals | Basic Materials |
1864 | CSWC | Capital Southwest Corporation | 49,129 | -30 | -0.85 | Asset Management | Financial Services |
1865 | ANIP | ANI Pharmaceuticals, Inc. | 49,014 | -34 | -1.66 | Drug Manufacturers Specialty & Generic | Healthcare |
4038 | SSKN | STRATA Skin Sciences, Inc. | 49 | 218 | -1.82 | Medical Devices | Healthcare |
4039 | EDTK | Skillful Craftsman Education Technology Limited | 49 | 412 | 4.33 | Education & Training Services | Consumer Defensive |
3711 | MYSZ | My Size, Inc. | 489 | -71 | 7.82 | Software Application | Technology |
732 | PPC | Pilgrim's Pride Corporation | 488,193 | 71 | -1.39 | Packaged Foods | Consumer Defensive |
733 | BE | Bloom Energy Corporation | 488,099 | -9 | -4.88 | Electrical Equipment & Parts | Industrials |
3712 | INVE | Identiv, Inc. | 488 | 52 | -1.99 | Computer Hardware | Technology |
734 | FRT | Federal Realty Investment Trust | 487,759 | 38 | -0.74 | REIT Retail | Real Estate |
735 | INOD | Innodata Inc. | 487,426 | 147 | 14.99 | Information Technology Services | Technology |
3713 | SBNY | Signature Bank | 487 | 4 | 0.00 | Banks Regional | Financial Services |
736 | FTI | TechnipFMC plc | 486,331 | 3 | -4.05 | Oil & Gas Equipment & Services | Energy |
737 | OVV | Ovintiv Inc. | 485,094 | -14 | -1.86 | Oil & Gas E&P | Energy |
738 | AGCO | AGCO Corporation | 484,679 | -2 | 0.89 | Farm & Heavy Construction Machinery | Industrials |
739 | NNN | National Retail Properties, Inc. | 483,549 | 133 | 2.32 | REIT Retail | Real Estate |
740 | AIZ | Assurant, Inc. | 482,414 | 39 | -1.44 | Insurance Specialty | Financial Services |
3714 | SWKH | SWK Holdings Corporation | 482 | -14 | 3.38 | Asset Management | Financial Services |
741 | SNY | Sanofi | 481,282 | -29 | -0.07 | Drug Manufacturers General | Healthcare |
742 | TREX | Trex Company, Inc. | 481,103 | 12 | -10.03 | Building Products & Equipment | Industrials |
3715 | CETX | Cemtrex, Inc. | 481 | 1 | -5.12 | Software Infrastructure | Technology |
1866 | VVI | Viad Corp. | 48,934 | -2 | -6.15 | Specialty Business Services | Industrials |
1867 | CMP | Compass Minerals International, Inc. | 48,906 | 84 | 7.21 | Other Industrial Metals & Mining | Basic Materials |
1868 | GRPN | Groupon, Inc. | 48,844 | 0 | -3.51 | Internet Content & Information | Communication Services |
1869 | CUBI | Customers Bancorp, Inc. | 48,727 | -33 | -6.49 | Banks Regional | Financial Services |
1870 | CRF | Cornerstone Total Return Fund, Inc. | 48,150 | 22 | -0.89 | Asset Management | Financial Services |
1871 | RLJ | RLJ Lodging Trust | 48,088 | -21 | -2.30 | REIT Hotel & Motel | Real Estate |
1872 | SFNC | Simmons First National Corporation | 48,004 | -9 | -3.73 | Banks Regional | Financial Services |
743 | SG | Sirius International Insurance Group, Ltd. | 476,805 | 24 | -19.71 | Insurance Property & Casualty | Financial Services |
744 | KIM | Kimco Realty Corporation | 476,726 | -9 | -1.28 | REIT Retail | Real Estate |
745 | EMN | Eastman Chemical Company | 476,712 | -32 | -2.27 | Chemicals | Basic Materials |
746 | TIGR | UP Fintech Holding Limited | 476,351 | 74 | -7.55 | Capital Markets | Financial Services |
747 | CNX | CNX Resources Corporation | 476,139 | -18 | -2.32 | Oil & Gas E&P | Energy |
3716 | CLLS | Cellectis S.A. | 475 | -54 | -1.29 | Biotechnology | Healthcare |
748 | SITE | SiteOne Landscape Supply, Inc. | 474,299 | 95 | -7.85 | Industrial Distribution | Industrials |
749 | PTEN | Patterson-UTI Energy, Inc. | 473,683 | -9 | -6.50 | Oil & Gas Drilling | Energy |
750 | CCK | Crown Holdings, Inc. | 473,445 | -49 | -0.84 | Packaging & Containers | Consumer Cyclical |
3717 | SANW | S&W Seed Company | 471 | -24 | -8.65 | Farm Products | Consumer Defensive |
1873 | DFIN | Donnelley Financial Solutions, Inc. | 47,934 | -16 | -26.33 | Capital Markets | Financial Services |
1874 | JMIA | Jumia Technologies AG | 47,885 | -8 | -33.49 | Internet Retail | Consumer Cyclical |
1875 | BJRI | BJ's Restaurants, Inc. | 47,765 | 9 | 8.84 | Restaurants | Consumer Cyclical |
1876 | NGVC | Natural Grocers by Vitamin Cottage, Inc. | 47,721 | -32 | -12.57 | Grocery Stores | Consumer Defensive |
1877 | SRCE | 1st Source Corporation | 47,508 | 70 | -3.81 | Banks Regional | Financial Services |
1878 | MITK | Mitek Systems, Inc. | 47,421 | 118 | -6.99 | Software Application | Technology |
1879 | NTB | The Bank of N.T. Butterfield & Son Limited | 47,396 | 63 | -4.32 | Banks Diversified | Financial Services |
1880 | STIM | Neuronetics, Inc. | 47,180 | 25 | -5.28 | Diagnostics & Research | Healthcare |
1881 | BHE | Benchmark Electronics, Inc. | 47,157 | -8 | -1.13 | Electronic Components | Technology |
1882 | UTZ | Utz Brands, Inc. | 47,105 | -22 | 5.54 | Packaged Foods | Consumer Defensive |
1883 | PRDO | Perdoceo Education Corporation | 47,001 | -11 | -8.75 | Education & Training Services | Consumer Defensive |
751 | IDCC | InterDigital, Inc. | 469,559 | -16 | -1.35 | Telecom Services | Communication Services |
3718 | SSBI | Summit State Bank | 469 | -30 | 5.01 | Banks Regional | Financial Services |
752 | HSBC | HSBC Holdings plc | 468,135 | 47 | 1.80 | Banks Diversified | Financial Services |
753 | GH | Guardant Health, Inc. | 467,853 | -12 | -10.91 | Diagnostics & Research | Healthcare |
754 | HAE | Haemonetics Corporation | 467,807 | -29 | 1.06 | Medical Instruments & Supplies | Healthcare |
755 | TTEK | Tetra Tech, Inc. | 465,563 | -40 | -2.19 | Engineering & Construction | Industrials |
756 | RPM | RPM International Inc. | 465,507 | -2 | -1.84 | Specialty Chemicals | Basic Materials |
757 | LECO | Lincoln Electric Holdings, Inc. | 465,161 | 86 | -3.06 | Tools & Accessories | Industrials |
758 | ATI | Allegheny Technologies Incorporated | 465,038 | -44 | -4.93 | Metal Fabrication | Industrials |
3719 | AMST | Amesite Inc. | 465 | 113 | -25.45 | Software Application | Technology |
759 | CVLT | Commvault Systems, Inc. | 463,219 | -3 | -7.73 | Software Application | Technology |
760 | PLUG | Plug Power Inc. | 462,415 | -9 | -5.68 | Electrical Equipment & Parts | Industrials |
761 | QTWO | Q2 Holdings, Inc. | 462,282 | 77 | -3.59 | Software Application | Technology |
762 | DNN | Denison Mines Corp. | 461,816 | 2 | -4.94 | Uranium | Energy |
763 | QS | QuantumScape Corporation | 461,745 | 60 | -0.96 | Auto Parts | Consumer Cyclical |
3720 | SONN | Sonnet BioTherapeutics Holdings, Inc. | 461 | 28 | -9.43 | Biotechnology | Healthcare |
3721 | PULM | Pulmatrix, Inc. | 460 | -24 | 15.39 | Biotechnology | Healthcare |
1884 | MNKD | MannKind Corporation | 46,954 | -7 | 6.27 | Biotechnology | Healthcare |
1885 | UCTT | Ultra Clean Holdings, Inc. | 46,769 | -22 | 1.08 | Semiconductor Equipment & Materials | Technology |
1886 | DCOM | Dime Community Bancshares, Inc. | 46,752 | 26 | -2.39 | Banks Regional | Financial Services |
1887 | BUR | Burford Capital Limited | 46,663 | -8 | -0.07 | Asset Management | Financial Services |
1888 | DJCO | Daily Journal Corporation | 46,661 | -12 | -6.16 | Publishing | Communication Services |
1889 | SFIX | Stitch Fix, Inc. | 46,638 | 39 | -7.21 | Specialty Retail | Consumer Cyclical |
1890 | CMPR | Cimpress plc | 46,632 | -33 | -7.60 | Advertising Agencies | Communication Services |
1891 | ARLP | Alliance Resource Partners, L.P. | 46,622 | -46 | -0.22 | Thermal Coal | Energy |
1892 | HMN | Horace Mann Educators Corporation | 46,576 | -14 | -3.28 | Insurance Property & Casualty | Financial Services |
1893 | GLPG | Galapagos NV | 46,431 | 1 | 5.11 | Biotechnology | Healthcare |
1894 | BANF | BancFirst Corporation | 46,403 | -16 | -2.85 | Banks Regional | Financial Services |
1895 | SEB | Seaboard Corporation | 46,376 | 65 | -1.87 | Conglomerates | Industrials |
1896 | NGVT | Ingevity Corporation | 46,167 | 31 | 2.02 | Specialty Chemicals | Basic Materials |
1897 | ASC | Ardmore Shipping Corporation | 46,087 | 26 | -3.74 | Marine Shipping | Industrials |
1898 | PKX | POSCO | 46,068 | -29 | 10.53 | Steel | Basic Materials |
1899 | IVR | Invesco Mortgage Capital Inc. | 46,057 | -10 | 0.68 | REIT Mortgage | Real Estate |
764 | PCTY | Paylocity Holding Corporation | 458,431 | -35 | -5.60 | Software Application | Technology |
765 | J | Jacobs Engineering Group Inc. | 457,657 | -46 | 0.14 | Engineering & Construction | Industrials |
766 | PSN | Parsons Corporation | 456,591 | 3 | -19.02 | Specialty Industrial Machinery | Industrials |
767 | ACM | AECOM | 456,002 | -21 | -2.88 | Engineering & Construction | Industrials |
3722 | OMEX | Odyssey Marine Exploration, Inc. | 455 | -24 | -0.21 | Specialty Business Services | Industrials |
3723 | FTFT | Future FinTech Group Inc. | 455 | 53 | -4.00 | Software Application | Technology |
768 | KSS | Kohl's Corporation | 454,510 | -9 | 2.47 | Department Stores | Consumer Cyclical |
769 | EXAS | Exact Sciences Corporation | 453,644 | 17 | -0.10 | Diagnostics & Research | Healthcare |
3724 | CIF | MFS Intermediate High Income Fund | 453 | -70 | -1.14 | Asset Management | Financial Services |
770 | RRC | Range Resources Corporation | 452,225 | 4 | -0.49 | Oil & Gas E&P | Energy |
771 | NYT | The New York Times Company | 451,986 | -45 | -3.46 | Publishing | Communication Services |
772 | HQY | HealthEquity, Inc. | 451,547 | 0 | -3.63 | Health Information Services | Healthcare |
773 | ACI | Albertsons Companies, Inc. | 451,425 | -17 | -1.34 | Grocery Stores | Consumer Defensive |
3725 | CANF | Can-Fite BioPharma Ltd. | 450 | -18 | 18.30 | Biotechnology | Healthcare |
4 | PLTR | Palantir Technologies Inc. | 45,991,200 | -38 | -14.95 | Software Infrastructure | Technology |
1900 | PTY | PIMCO Corporate & Income Opportunity Fund | 45,968 | -6 | 0.34 | Asset Management | Financial Services |
1901 | AVXL | Anavex Life Sciences Corp. | 45,926 | 2 | -2.00 | Biotechnology | Healthcare |
1902 | KRP | Kimbell Royalty Partners, LP | 45,879 | -16 | 1.28 | Oil & Gas E&P | Energy |
1903 | ANDE | The Andersons, Inc. | 45,820 | 10 | 12.28 | Food Distribution | Consumer Defensive |
1904 | BHLB | Berkshire Hills Bancorp, Inc. | 45,672 | -11 | -4.49 | Banks Regional | Financial Services |
1905 | THRM | Gentherm Incorporated | 45,593 | 18 | -6.66 | Auto Parts | Consumer Cyclical |
1906 | SRDX | Surmodics, Inc. | 45,505 | -25 | 2.20 | Medical Devices | Healthcare |
1907 | PUMP | ProPetro Holding Corp. | 45,461 | 2 | 3.29 | Oil & Gas Equipment & Services | Energy |
1908 | AIN | Albany International Corp. | 45,450 | -16 | -1.24 | Textile Manufacturing | Consumer Cyclical |
1909 | GEL | Genesis Energy, L.P. | 45,228 | 13 | 1.18 | Oil & Gas Midstream | Energy |
1910 | KURA | Kura Oncology, Inc. | 45,077 | -72 | -0.36 | Biotechnology | Healthcare |
1911 | RC | Ready Capital Corporation | 45,072 | -29 | -0.15 | REIT Mortgage | Real Estate |
1912 | TRNS | Transcat, Inc. | 45,054 | 28 | -5.89 | Industrial Distribution | Industrials |
1913 | GOGO | Gogo Inc. | 45,051 | 37 | -5.01 | Telecom Services | Communication Services |
1914 | TX | Ternium S.A. | 45,008 | -16 | -3.07 | Steel | Basic Materials |
774 | MMYT | MakeMyTrip Limited | 449,563 | -10 | -5.51 | Travel Services | Consumer Cyclical |
775 | VTRS | Viatris Inc. | 448,318 | -2 | 4.17 | Drug Manufacturers Specialty & Generic | Healthcare |
776 | TXT | Textron Inc. | 448,217 | 4 | 0.08 | Aerospace & Defense | Industrials |
777 | HMY | Harmony Gold Mining Company Limited | 448,121 | -12 | -5.25 | Gold | Basic Materials |
778 | BL | BlackLine, Inc. | 445,924 | 212 | -4.42 | Software Infrastructure | Technology |
779 | AXTA | Axalta Coating Systems Ltd. | 445,111 | -24 | -3.07 | Specialty Chemicals | Basic Materials |
3726 | SY | So-Young International Inc. | 445 | 88 | 4.21 | Health Information Services | Healthcare |
780 | TMHC | Taylor Morrison Home Corporation | 442,420 | 23 | -5.28 | Residential Construction | Consumer Cyclical |
781 | NARI | Inari Medical, Inc. | 442,296 | 0 | 0.05 | Medical Devices | Healthcare |
782 | DBX | Dropbox, Inc. | 441,125 | 12 | -18.46 | Software Infrastructure | Technology |
3727 | YGMZ | MingZhu Logistics Holdings Limited | 441 | 533 | -7.19 | Trucking | Industrials |
1915 | SHC | Sotera Health Company | 44,883 | -18 | 0.30 | Diagnostics & Research | Healthcare |
1916 | NUS | Nu Skin Enterprises, Inc. | 44,867 | 226 | 0.53 | Household & Personal Products | Consumer Defensive |
1917 | PPBI | Pacific Premier Bancorp, Inc. | 44,852 | -40 | -4.13 | Banks Regional | Financial Services |
1918 | TNXP | Tonix Pharmaceuticals Holding Corp. | 44,810 | -83 | -23.26 | Biotechnology | Healthcare |
1919 | GOOS | Canada Goose Holdings Inc. | 44,678 | -52 | 3.17 | Apparel Manufacturing | Consumer Cyclical |
1920 | COLL | Collegium Pharmaceutical, Inc. | 44,620 | -9 | -1.79 | Drug Manufacturers Specialty & Generic | Healthcare |
1921 | API | Agora, Inc. | 44,318 | 24 | 3.18 | Software Application | Technology |
1922 | VICR | Vicor Corporation | 44,296 | 5 | 27.04 | Electronic Components | Technology |
1923 | FRME | First Merchants Corporation | 44,146 | -33 | -2.67 | Banks Regional | Financial Services |
4040 | LITB | LightInTheBox Holding Co., Ltd. | 44 | -45 | -2.83 | Internet Retail | Consumer Cyclical |
783 | MAGS | Magal Security Systems Ltd. | 438,257 | -24 | -3.49 | Security & Protection Services | Industrials |
784 | OLLI | Ollie's Bargain Outlet Holdings, Inc. | 438,210 | 8 | -10.68 | Discount Stores | Consumer Defensive |
785 | CHX | ChampionX Corporation | 437,886 | 1 | 0.85 | Oil & Gas Equipment & Services | Energy |
3728 | HSDT | Helius Medical Technologies, Inc. | 437 | -22 | -1.65 | No data | No data |
786 | MAT | Mattel, Inc. | 436,722 | -45 | -3.60 | Leisure | Consumer Cyclical |
787 | MBRX | Moleculin Biotech, Inc. | 435,459 | 22827 | -41.28 | Biotechnology | Healthcare |
788 | LRN | Stride, Inc. | 434,707 | -45 | -4.25 | Education & Training Services | Consumer Defensive |
3729 | VERB | Verb Technology Company, Inc. | 434 | -5 | -9.47 | Software Application | Technology |
789 | RGLD | Royal Gold, Inc. | 433,888 | 18 | 1.10 | Gold | Basic Materials |
790 | EXP | Eagle Materials Inc. | 432,282 | 8 | -11.19 | Building Materials | Basic Materials |
791 | RBA | Ritchie Bros. Auctioneers Incorporated | 432,279 | 26 | 6.53 | Specialty Business Services | Industrials |
792 | LMND | Lemonade, Inc. | 432,220 | 57 | -7.48 | Insurance Property & Casualty | Financial Services |
793 | BYD | Boyd Gaming Corporation | 431,764 | -13 | -2.13 | Resorts & Casinos | Consumer Cyclical |
3730 | HTOO | Fusion Fuel Green PLC | 431 | -38 | -5.59 | Utilities Renewable | Utilities |
794 | RNR | RenaissanceRe Holdings Ltd. | 430,054 | -37 | -1.90 | Insurance Reinsurance | Financial Services |
1924 | MATW | Matthews International Corporation | 43,943 | -46 | -5.75 | Conglomerates | Industrials |
1925 | GIII | G-III Apparel Group, Ltd. | 43,887 | -17 | -5.35 | Apparel Retail | Consumer Cyclical |
1926 | DRH | DiamondRock Hospitality Company | 43,773 | -36 | -4.42 | REIT Hotel & Motel | Real Estate |
1927 | FINV | FinVolution Group | 43,673 | 9 | 1.79 | Credit Services | Financial Services |
1928 | NOMD | Nomad Foods Limited | 43,653 | -3 | -4.67 | Packaged Foods | Consumer Defensive |
1929 | SITC | SITE Centers Corp. | 43,644 | -28 | -0.27 | REIT Retail | Real Estate |
1930 | NEO | NeoGenomics, Inc. | 43,600 | -11 | -23.02 | Diagnostics & Research | Healthcare |
1931 | ECC | Eagle Point Credit Company Inc. | 43,598 | -8 | 1.85 | Asset Management | Financial Services |
1932 | INVA | Innoviva, Inc. | 43,556 | 1 | 0.00 | Biotechnology | Healthcare |
1933 | DAVA | Endava plc | 43,544 | -7 | -23.96 | Software Infrastructure | Technology |
1934 | SCVL | Shoe Carnival, Inc. | 43,488 | -8 | -10.46 | Apparel Retail | Consumer Cyclical |
1935 | FWONA | Formula One Group | 43,485 | -10 | -2.08 | Broadcasting | Communication Services |
1936 | LGND | Ligand Pharmaceuticals Incorporated | 43,474 | 22 | 0.56 | Biotechnology | Healthcare |
1937 | EVTC | EVERTEC, Inc. | 43,473 | 29 | -2.12 | Software Infrastructure | Technology |
1938 | GCO | Genesco Inc. | 43,414 | 15 | -7.83 | Apparel Retail | Consumer Cyclical |
1939 | AHCO | AdaptHealth Corp. | 43,358 | -25 | -3.76 | Medical Devices | Healthcare |
1940 | XHR | Xenia Hotels & Resorts, Inc. | 43,263 | 9 | -3.25 | REIT Hotel & Motel | Real Estate |
1941 | TPC | Tutor Perini Corporation | 43,240 | -19 | -6.96 | Engineering & Construction | Industrials |
1942 | ESRT | Empire State Realty Trust, Inc. | 43,205 | -31 | -5.05 | REIT Diversified | Real Estate |
1943 | TSLX | Sixth Street Specialty Lending, Inc. | 43,161 | 36 | 2.22 | Asset Management | Financial Services |
3731 | BHV | BlackRock Virginia Municipal Bond Trust | 429 | 167 | 0.93 | Asset Management | Financial Services |
795 | VRNA | Verona Pharma plc | 428,797 | -10 | 5.84 | Biotechnology | Healthcare |
796 | ALV | Autoliv, Inc. | 428,113 | -3 | -0.75 | Auto Parts | Consumer Cyclical |
3732 | ATXI | Avenue Therapeutics, Inc. | 427 | -31 | 0.00 | Biotechnology | Healthcare |
797 | MPLX | MPLX LP | 426,405 | -30 | -0.84 | Oil & Gas Midstream | Energy |
798 | WMS | Advanced Drainage Systems, Inc. | 426,022 | -28 | -9.87 | Building Products & Equipment | Industrials |
3733 | FTEK | Fuel Tech, Inc. | 426 | -23 | 10.75 | Pollution & Treatment Controls | Industrials |
799 | JKHY | Jack Henry & Associates, Inc. | 423,570 | -43 | 2.80 | Information Technology Services | Technology |
800 | WRB | W. R. Berkley Corporation | 423,322 | -11 | 1.03 | Insurance Property & Casualty | Financial Services |
801 | BWXT | BWX Technologies, Inc. | 420,053 | -6 | -5.10 | Aerospace & Defense | Industrials |
5 | MSFT | Microsoft Corporation | 42,938,555 | 2 | -0.05 | Software Infrastructure | Technology |
1944 | CYH | Community Health Systems, Inc. | 42,787 | -1 | 3.85 | Medical Care Facilities | Healthcare |
1945 | ALLT | Allot Ltd. | 42,712 | 12 | -9.13 | Software Infrastructure | Technology |
1946 | FFBC | First Financial Bancorp. | 42,703 | -17 | -3.25 | Banks Regional | Financial Services |
1947 | SABR | Sabre Corporation | 42,691 | -22 | 27.32 | Information Technology Services | Technology |
1948 | HYT | BlackRock Corporate High Yield Fund, Inc. | 42,605 | 20 | -0.91 | Asset Management | Financial Services |
1949 | UNIT | Uniti Group Inc. | 42,564 | 13 | -3.44 | REIT Specialty | Real Estate |
1950 | FDP | Fresh Del Monte Produce Inc. | 42,562 | -10 | 2.22 | Farm Products | Consumer Defensive |
1951 | ARCO | Arcos Dorados Holdings Inc. | 42,484 | -6 | -1.18 | Restaurants | Consumer Cyclical |
1952 | ESLT | Elbit Systems Ltd. | 42,328 | 9 | -0.32 | Aerospace & Defense | Industrials |
1953 | AUPH | Aurinia Pharmaceuticals Inc. | 42,119 | 2 | 1.80 | Biotechnology | Healthcare |
4041 | AAME | Atlantic American Corporation | 42 | 6 | -1.87 | Insurance Life | Financial Services |
802 | SPSC | SPS Commerce, Inc. | 419,146 | 109 | -3.41 | Software Infrastructure | Technology |
803 | EQR | Equity Residential | 418,698 | -42 | 0.46 | REIT Residential | Real Estate |
804 | TFX | Teleflex Incorporated | 418,689 | -11 | 4.90 | Medical Instruments & Supplies | Healthcare |
805 | VVV | Valvoline Inc. | 418,257 | -14 | -8.14 | Oil & Gas Refining & Marketing | Energy |
806 | FNV | Franco-Nevada Corporation | 418,187 | -19 | 0.27 | Gold | Basic Materials |
807 | FROG | JFrog Ltd. | 418,102 | 143 | -3.19 | Software Application | Technology |
808 | CPB | Campbell Soup Company | 418,062 | -15 | 5.16 | Packaged Foods | Consumer Defensive |
809 | MGA | Magna International Inc. | 417,165 | -31 | 0.61 | Auto Parts | Consumer Cyclical |
810 | KBH | KB Home | 416,966 | -10 | -5.74 | Residential Construction | Consumer Cyclical |
811 | BFAM | Bright Horizons Family Solutions Inc. | 416,487 | 63 | -1.97 | Personal Services | Consumer Cyclical |
812 | IQ | iQIYI, Inc. | 416,123 | 21 | -11.22 | Internet Content & Information | Communication Services |
813 | GT | The Goodyear Tire & Rubber Company | 414,996 | 83 | 4.18 | Auto Parts | Consumer Cyclical |
814 | BTG | B2Gold Corp. | 414,348 | 4 | 11.02 | Gold | Basic Materials |
815 | AAP | Advance Auto Parts, Inc. | 414,053 | 20 | -9.25 | Specialty Retail | Consumer Cyclical |
816 | FTS | Fortis Inc. | 413,831 | 418 | -1.74 | Utilities Regulated Electric | Utilities |
817 | DAR | Darling Ingredients Inc. | 413,789 | -10 | -4.15 | Packaged Foods | Consumer Defensive |
818 | VOD | Vodafone Group Plc | 413,411 | -39 | 0.00 | Telecom Services | Communication Services |
819 | KBR | KBR, Inc. | 412,720 | 52 | -5.46 | Engineering & Construction | Industrials |
820 | GEN | Genesis Healthcare, Inc. | 412,673 | -27 | -2.42 | Medical Care Facilities | Healthcare |
3734 | ICMB | Investcorp Credit Management BDC, Inc. | 411 | 8 | 2.09 | Asset Management | Financial Services |
821 | VLY | Valley National Bancorp | 410,770 | -11 | -4.22 | Banks Regional | Financial Services |
822 | SF | Stifel Financial Corp. | 410,708 | 23 | -5.85 | Capital Markets | Financial Services |
823 | ARCC | Ares Capital Corporation | 410,367 | -51 | 0.04 | Asset Management | Financial Services |
824 | HTHT | Huazhu Group Limited | 410,016 | 6 | -0.38 | Lodging | Consumer Cyclical |
1954 | COGT | Cogent Biosciences, Inc. | 41,733 | -42 | -0.37 | Biotechnology | Healthcare |
1955 | PDM | Piedmont Office Realty Trust, Inc. | 41,678 | 77 | -3.28 | REIT Office | Real Estate |
1956 | VUZI | Vuzix Corporation | 41,624 | -2 | -24.89 | Consumer Electronics | Technology |
1957 | PFS | Provident Financial Services, Inc. | 41,496 | -38 | -2.73 | Banks Regional | Financial Services |
1958 | OCUL | Ocular Therapeutix, Inc. | 41,475 | 15 | -3.85 | Biotechnology | Healthcare |
1959 | FCF | First Commonwealth Financial Corporation | 41,467 | -6 | -2.12 | Banks Regional | Financial Services |
1960 | MNR | Monmouth Real Estate Investment Corporation | 41,382 | -12 | -0.62 | REIT Industrial | Real Estate |
1961 | OCSL | Oaktree Specialty Lending Corporation | 41,250 | -48 | 1.58 | Credit Services | Financial Services |
1962 | PLAB | Photronics, Inc. | 41,241 | -19 | -2.29 | Semiconductor Equipment & Materials | Technology |
1963 | FBK | FB Financial Corporation | 41,233 | 11 | -4.10 | Banks Regional | Financial Services |
1964 | VBTX | Veritex Holdings, Inc. | 41,222 | -23 | -2.18 | Banks Regional | Financial Services |
1965 | MGEE | MGE Energy, Inc. | 41,159 | -38 | 3.07 | Utilities Diversified | Utilities |
1966 | CRVL | CorVel Corporation | 41,143 | -48 | -7.49 | Insurance Brokers | Financial Services |
1967 | SCSC | ScanSource, Inc. | 41,085 | -18 | -0.59 | Electronics & Computer Distribution | Technology |
1968 | JBGS | JBG SMITH Properties | 41,007 | -6 | -1.78 | REIT Office | Real Estate |
4042 | SPI | SPI Energy Co., Ltd. | 41 | 25 | -64.34 | Solar | Technology |
3735 | QLGN | Qualigen Therapeutics, Inc. | 409 | -36 | -2.79 | Biotechnology | Healthcare |
825 | PNW | Pinnacle West Capital Corporation | 408,605 | 8 | 2.60 | Utilities Regulated Electric | Utilities |
826 | STE | STERIS plc | 408,429 | -54 | 0.56 | Medical Instruments & Supplies | Healthcare |
827 | BWA | BorgWarner Inc. | 406,459 | -30 | -2.42 | Auto Parts | Consumer Cyclical |
3736 | NOM | Nuveen Missouri Quality Municipal Income Fund | 406 | 225 | -0.70 | Asset Management | Financial Services |
828 | ERIC | Telefonaktiebolaget LM Ericsson | 405,959 | -39 | 0.51 | Communication Equipment | Technology |
829 | MP | MP Materials Corp. | 405,799 | -37 | 2.45 | Other Industrial Metals & Mining | Basic Materials |
3737 | BBDO | Banco Bradesco S.A. | 404 | -41 | 0.00 | Banks Regional | Financial Services |
830 | GMED | Globus Medical, Inc. | 403,390 | -48 | -4.35 | Medical Devices | Healthcare |
3738 | THM | International Tower Hill Mines Ltd. | 403 | -10 | 2.04 | Gold | Basic Materials |
831 | ACLS | Axcelis Technologies, Inc. | 402,140 | 75 | 3.36 | Semiconductor Equipment & Materials | Technology |
3739 | PZG | Paramount Gold Nevada Corp. | 402 | 47 | -4.83 | Gold | Basic Materials |
3740 | CRIS | Curis, Inc. | 401 | -20 | -3.73 | Biotechnology | Healthcare |
3741 | CPHI | China Pharma Holdings, Inc. | 400 | -3 | -4.55 | Drug Manufacturers Specialty & Generic | Healthcare |
3742 | FTHM | Fathom Holdings Inc. | 400 | -31 | -4.17 | Real Estate Services | Real Estate |
1969 | ECPG | Encore Capital Group, Inc. | 40,962 | 26 | -0.56 | Mortgage Finance | Financial Services |
1970 | NTCT | NetScout Systems, Inc. | 40,955 | -32 | -2.15 | Software Infrastructure | Technology |
1971 | KNSA | Kiniksa Pharmaceuticals, Ltd. | 40,858 | -48 | 1.42 | Biotechnology | Healthcare |
1972 | NVRO | Nevro Corp. | 40,849 | -58 | 0.35 | Medical Devices | Healthcare |
1973 | NEXT | NextDecade Corporation | 40,793 | -46 | -3.20 | Oil & Gas E&P | Energy |
1974 | AMRK | A-Mark Precious Metals, Inc. | 40,686 | -41 | -2.94 | Capital Markets | Financial Services |
1975 | LNN | Lindsay Corporation | 40,565 | -9 | 1.74 | Farm & Heavy Construction Machinery | Industrials |
1976 | VIV | Telef?nica Brasil S.A. | 40,560 | 44 | -2.66 | Telecom Services | Communication Services |
1977 | SCS | Steelcase Inc. | 40,499 | 33 | -0.32 | Business Equipment & Supplies | Industrials |
1978 | SSTK | Shutterstock, Inc. | 40,450 | -38 | -11.46 | Internet Content & Information | Communication Services |
1979 | ROCK | Gibraltar Industries, Inc. | 40,349 | -20 | 10.26 | Building Products & Equipment | Industrials |
1980 | OSPN | OneSpan Inc. | 40,340 | 16 | -14.95 | Software Application | Technology |
1981 | SPTN | SpartanNash Company | 40,340 | 85 | -3.25 | Food Distribution | Consumer Defensive |
1982 | REPL | Replimune Group, Inc. | 40,029 | 5 | -0.85 | Biotechnology | Healthcare |
4043 | PBLA | Panbela Therapeutics Inc. | 40 | 497 | 22.94 | Biotechnology | Healthcare |
65 | CVX | Chevron Corporation | 4,990,795 | -3 | 1.02 | Oil & Gas Integrated | Energy |
2939 | PESI | Perma-Fix Environmental Services, Inc. | 4,979 | 5 | -5.97 | Waste Management | Industrials |
2940 | UAVS | AgEagle Aerial Systems, Inc. | 4,975 | -13 | -17.56 | Aerospace & Defense | Industrials |
2941 | OTLK | Outlook Therapeutics, Inc. | 4,973 | -29 | -16.58 | Biotechnology | Healthcare |
2942 | GTE | Gran Tierra Energy Inc. | 4,963 | -26 | -0.87 | Oil & Gas E&P | Energy |
66 | BKNG | Booking Holdings Inc. | 4,954,735 | -35 | -1.07 | Travel Services | Consumer Cyclical |
2943 | WLKP | Westlake Chemical Partners LP | 4,927 | -7 | 2.80 | Chemicals | Basic Materials |
2944 | NBB | Nuveen Taxable Municipal Income Fund | 4,918 | 18 | -0.75 | Asset Management | Financial Services |
2945 | EVN | Eaton Vance Municipal Income Trust | 4,902 | 23 | 0.85 | Asset Management | Financial Services |
67 | PEP | PepsiCo, Inc. | 4,896,534 | -17 | 7.05 | Beverages Non Alcoholic | Consumer Defensive |
2946 | BNGO | Bionano Genomics, Inc. | 4,885 | -37 | -6.94 | Diagnostics & Research | Healthcare |
2947 | NINE | Nine Energy Service, Inc. | 4,883 | -33 | 1.69 | Oil & Gas Equipment & Services | Energy |
2948 | MDWD | MediWound Ltd. | 4,877 | -39 | -5.76 | Biotechnology | Healthcare |
2949 | LWAY | Lifeway Foods, Inc. | 4,866 | 9 | -1.16 | Packaged Foods | Consumer Defensive |
2950 | PLG | Platinum Group Metals Ltd. | 4,855 | 99 | -5.80 | Other Precious Metals & Mining | Basic Materials |
2951 | BUI | BlackRock Utilities, Infrastructure & Power Opportunities Trust | 4,849 | -23 | -0.26 | Asset Management | Financial Services |
2952 | DUOT | Duos Technologies Group, Inc. | 4,814 | -37 | -11.41 | Software Application | Technology |
68 | DELL | Dell Technologies Inc. | 4,810,581 | 16 | 2.82 | Computer Hardware | Technology |
2953 | ORGO | Organogenesis Holdings Inc. | 4,796 | -3 | -13.24 | Drug Manufacturers Specialty & Generic | Healthcare |
69 | C | Citigroup Inc. | 4,789,745 | -21 | -5.86 | Banks Diversified | Financial Services |
70 | GILD | Gilead Sciences, Inc. | 4,785,335 | 35 | 5.64 | Drug Manufacturers General | Healthcare |
2954 | WSBF | Waterstone Financial, Inc. | 4,784 | 48 | -3.47 | Banks Regional | Financial Services |
2955 | CFFI | C&F Financial Corporation | 4,777 | -3 | -5.54 | Banks Regional | Financial Services |
71 | VST | Vistra Corp. | 4,764,445 | -19 | -10.27 | Utilities Independent Power Producers | Utilities |
2956 | INTZ | Intrusion Inc. | 4,757 | -51 | -25.90 | Software Application | Technology |
72 | INTU | Intuit Inc. | 4,744,095 | -12 | -3.73 | Software Application | Technology |
2957 | RMAX | RE/MAX Holdings, Inc. | 4,732 | -5 | -10.07 | Real Estate Services | Real Estate |
2958 | CARE | Carter Bankshares, Inc. | 4,728 | -44 | -4.39 | Banks Regional | Financial Services |
2959 | DSM | BNY Mellon Strategic Municipal Bond Fund, Inc. | 4,727 | 4 | 0.67 | Asset Management | Financial Services |
2960 | EVBN | Evans Bancorp, Inc. | 4,727 | -33 | -2.97 | Banks Regional | Financial Services |
2961 | BGX | Blackstone / GSO Long-Short Credit Income Fund | 4,725 | -17 | -0.93 | Asset Management | Financial Services |
2962 | MFH | Mercurity Fintech Holding Inc. | 4,709 | -17 | -3.63 | Capital Markets | Financial Services |
2963 | OM | Outset Medical, Inc. | 4,708 | 124 | -2.67 | Medical Devices | Healthcare |
73 | DKNG | DraftKings Inc. | 4,683,803 | 203 | -14.81 | Gambling | Consumer Cyclical |
2964 | JVA | Coffee Holding Co., Inc. | 4,683 | -66 | 3.19 | Packaged Foods | Consumer Defensive |
2965 | RUSHB | Rush Enterprises, Inc. | 4,679 | -6 | -8.56 | Auto & Truck Dealerships | Consumer Cyclical |
2966 | EOD | Wells Fargo Advantage Funds - Wells Fargo Global Dividend Opportunity Fund | 4,678 | 52 | -0.19 | Asset Management | Financial Services |
2967 | BW | Babcock & Wilcox Enterprises, Inc. | 4,662 | -6 | -10.85 | Electrical Equipment & Parts | Industrials |
2968 | PEO | Adams Natural Resources Fund, Inc. | 4,662 | -10 | 0.89 | Asset Management | Financial Services |
74 | DE | Deere & Company | 4,659,373 | 90 | 2.03 | Farm & Heavy Construction Machinery | Industrials |
75 | ZTS | Zoetis Inc. | 4,644,553 | 129 | 1.87 | Drug Manufacturers Specialty & Generic | Healthcare |
2969 | MHD | BlackRock MuniHoldings Fund, Inc. | 4,643 | -9 | -0.49 | Asset Management | Financial Services |
2970 | OLP | One Liberty Properties, Inc. | 4,639 | 1 | -1.54 | REIT Diversified | Real Estate |
2971 | FSTR | L.B. Foster Company | 4,637 | 13 | -2.36 | Railroads | Industrials |
76 | ETN | Eaton Corporation plc | 4,627,930 | 0 | -3.82 | Specialty Industrial Machinery | Industrials |
2972 | AROW | Arrow Financial Corporation | 4,622 | -21 | -2.78 | Banks Regional | Financial Services |
2973 | HGLB | Highland Global Allocation Fund | 4,608 | 6 | -1.70 | ||
77 | PYPL | PayPal Holdings, Inc. | 4,606,031 | -52 | -3.87 | Credit Services | Financial Services |
2974 | PROF | Profound Medical Corp. | 4,598 | 277 | 11.64 | Medical Devices | Healthcare |
2975 | AVIR | Atea Pharmaceuticals, Inc. | 4,580 | -21 | -1.90 | Biotechnology | Healthcare |
2976 | SOHU | Sohu.com Limited | 4,578 | 41 | -1.50 | Internet Content & Information | Communication Services |
2977 | BFC | Bank First Corporation | 4,574 | -29 | 1.01 | Banks Regional | Financial Services |
2978 | RMM | Rivernorth Managed Duration Municipal Income Fund Inc. | 4,552 | -34 | 0.40 | Asset Management | Financial Services |
2979 | YRD | Yiren Digital Ltd. | 4,512 | 31 | 14.52 | Credit Services | Financial Services |
78 | HON | Honeywell International Inc. | 4,497,381 | -30 | 4.53 | Specialty Industrial Machinery | Industrials |
79 | ACN | Accenture plc | 4,492,067 | -22 | -6.12 | Information Technology Services | Technology |
2980 | LNSR | LENSAR, Inc. | 4,487 | -28 | -11.52 | Medical Devices | Healthcare |
2981 | RMNI | Rimini Street, Inc. | 4,476 | 131 | -7.60 | Software Application | Technology |
2982 | AOUT | American Outdoor Brands, Inc. | 4,472 | -44 | -9.01 | Leisure | Consumer Cyclical |
2983 | OIA | Invesco Municipal Income Opportunities Trust | 4,467 | -13 | -0.65 | Asset Management | Financial Services |
80 | SNOW | Snowflake Inc. | 4,460,034 | -3 | -5.18 | Software Application | Technology |
2984 | DIAX | Nuveen Dow 30 Dynamic Overwrite Fund | 4,441 | 14 | -2.43 | Asset Management | No data |
2985 | LE | Lands' End, Inc. | 4,438 | -5 | -5.12 | Specialty Retail | Consumer Cyclical |
2986 | DHF | BNY Mellon High Yield Strategies Fund | 4,436 | 101 | 0.38 | Asset Management | Financial Services |
81 | SBUX | Starbucks Corporation | 4,432,543 | -29 | -0.71 | Restaurants | Consumer Cyclical |
2987 | PBT | Permian Basin Royalty Trust | 4,431 | -18 | 0.00 | Oil & Gas E&P | Energy |
2988 | PANL | Pangaea Logistics Solutions, Ltd. | 4,419 | -1 | 0.00 | Marine Shipping | Industrials |
2989 | CVGI | Commercial Vehicle Group, Inc. | 4,419 | 8 | 2.43 | Auto Parts | Consumer Cyclical |
2990 | NIE | AllianzGI Equity & Convertible Income Fund | 4,416 | -23 | -2.11 | Asset Management | Financial Services |
82 | PFE | Pfizer Inc. | 4,396,720 | -33 | 3.02 | Drug Manufacturers General | Healthcare |
2991 | IBIO | iBio, Inc. | 4,395 | -31 | 1.46 | Biotechnology | Healthcare |
83 | T | AT&T Inc. | 4,385,406 | 6 | 2.90 | Telecom Services | Communication Services |
2992 | VKI | Invesco Advantage Municipal Income Trust II | 4,371 | -26 | -0.33 | Asset Management | Financial Services |
2993 | PMX | PIMCO Municipal Income Fund III | 4,371 | 30 | 0.81 | Asset Management | Financial Services |
2994 | VRME | VerifyMe, Inc. | 4,353 | -13 | -15.32 | Security & Protection Services | Industrials |
2995 | BKTI | BK Technologies Corporation | 4,352 | 52 | 3.93 | Communication Equipment | Technology |
2996 | CSPI | CSP Inc. | 4,348 | 15 | -10.45 | Information Technology Services | Technology |
2997 | XFOR | X4 Pharmaceuticals, Inc. | 4,341 | -52 | -8.07 | Biotechnology | Healthcare |
2998 | YALA | Yalla Group Limited | 4,332 | 88 | 0.00 | Software Application | Technology |
2999 | DGICA | Donegal Group Inc. | 4,319 | -19 | 2.43 | Insurance Property & Casualty | Financial Services |
3000 | CHMI | Cherry Hill Mortgage Investment Corporation | 4,305 | -17 | 3.37 | REIT Mortgage | Real Estate |
3001 | NXP | Nuveen Select Tax-Free Income Portfolio | 4,276 | -53 | -0.81 | Asset Management | Financial Services |
84 | GE | General Electric Company | 4,271,898 | 3 | -4.05 | Specialty Industrial Machinery | Industrials |
3002 | CRKN | Crown ElectroKinetics Corp. | 4,270 | -70 | -2.99 | Specialty Chemicals | Basic Materials |
85 | COP | ConocoPhillips | 4,265,266 | 10 | 1.75 | Oil & Gas E&P | Energy |
86 | CMCSA | Comcast Corporation | 4,260,364 | -27 | 2.40 | Entertainment | Communication Services |
3003 | XOMA | XOMA Corporation | 4,258 | 52 | -12.11 | Biotechnology | Healthcare |
3004 | IIF | Morgan Stanley India Investment Fund, Inc. | 4,254 | -4 | -0.89 | Asset Management | Financial Services |
3005 | EOT | Eaton Vance National Municipal Opportunities Trust | 4,244 | -9 | 1.55 | Asset Management | Financial Services |
3006 | AVD | American Vanguard Corporation | 4,233 | -33 | -2.40 | Agricultural Inputs | Basic Materials |
87 | CAT | Caterpillar Inc. | 4,229,801 | -8 | -3.76 | Farm & Heavy Construction Machinery | Industrials |
3007 | AWP | Aberdeen Global Premier Properties Fund | 4,225 | -3 | -0.99 | Asset Management | Financial Services |
88 | SPGI | S&P Global Inc. | 4,221,316 | 11 | -1.17 | Financial Data & Stock Exchanges | Financial Services |
3008 | NOA | North American Construction Group Ltd. | 4,221 | -5 | -1.02 | Oil & Gas Equipment & Services | Energy |
3009 | FSBW | FS Bancorp, Inc. | 4,204 | 112 | -2.02 | Banks Regional | Financial Services |
89 | LIN | Linde plc | 4,197,594 | -23 | 0.22 | Specialty Chemicals | Basic Materials |
3010 | KRMD | Repro Med Systems, Inc. | 4,184 | -69 | -15.10 | Medical Instruments & Supplies | Healthcare |
3011 | FCT | First Trust Senior Floating Rate Income Fund II | 4,183 | 13 | -0.86 | Asset Management | Financial Services |
3012 | ADVM | Adverum Biotechnologies, Inc. | 4,174 | 90 | -11.66 | Biotechnology | Healthcare |
3013 | LMNR | Limoneira Company | 4,169 | -26 | -1.73 | Farm Products | Consumer Defensive |
3014 | EFR | Eaton Vance Senior Floating-Rate Trust | 4,167 | -26 | -0.92 | Asset Management | Financial Services |
3015 | NQP | Nuveen Pennsylvania Quality Municipal Income Fund | 4,132 | 4 | 0.69 | Asset Management | Financial Services |
3016 | ODC | Oil-Dri Corporation of America | 4,131 | -16 | -0.54 | Specialty Chemicals | Basic Materials |
3017 | HYMC | Hycroft Mining Holding Corporation | 4,128 | 53 | -13.36 | Other Precious Metals & Mining | Basic Materials |
3018 | UEIC | Universal Electronics Inc. | 4,122 | 79 | -16.75 | Consumer Electronics | Technology |
3019 | DBL | DoubleLine Opportunistic Credit Fund | 4,113 | 16 | -0.38 | Asset Management | Financial Services |
3020 | VXRT | Vaxart, Inc. | 4,100 | -7 | -5.33 | Biotechnology | Healthcare |
3021 | ELDN | Eledon Pharmaceuticals, Inc. | 4,092 | -23 | -5.30 | Biotechnology | Healthcare |
3022 | ENVB | Enveric Biosciences, Inc. | 4,085 | -39 | -15.00 | Biotechnology | Healthcare |
3023 | ESP | Espey Mfg. & Electronics Corp. | 4,085 | 273 | 9.32 | Electrical Equipment & Parts | Industrials |
3024 | MEC | Mayville Engineering Company, Inc. | 4,056 | 30 | -2.84 | Metal Fabrication | Industrials |
3025 | GSIT | GSI Technology, Inc. | 4,041 | -9 | -2.02 | Semiconductors | Technology |
90 | LMT | Lockheed Martin Corporation | 4,033,465 | 38 | 4.14 | Aerospace & Defense | Industrials |
3026 | GNTY | Guaranty Bancshares, Inc. | 4,028 | -29 | -2.67 | Banks Regional | Financial Services |
3027 | MASS | 908 Devices Inc. | 4,020 | 15 | -8.99 | Medical Devices | Healthcare |
3028 | VKQ | Will be right back.. | 4,017 | -21 | -0.80 | Asset Management | Financial Services |
3029 | FTF | Franklin Limited Duration Income Trust | 4,012 | -23 | -0.75 | Asset Management | Financial Services |
3030 | CZNC | Citizens & Northern Corporation | 4,009 | 29 | -2.57 | Banks Regional | Financial Services |
3031 | IGA | Voya Global Advantage and Premium Opportunity Fund | 4,007 | 84 | 0.31 | Asset Management | Financial Services |
91 | NKE | NIKE, Inc. | 4,005,975 | -34 | 4.74 | Footwear & Accessories | Consumer Cyclical |
4105 | MSVB | Mid-Southern Bancorp, Inc. | 4 | -95 | 0.00 | Banks Regional | Financial Services |
4106 | KRBP | Kiromic BioPharma, Inc. | 4 | -80 | 7.67 | Biotechnology | Healthcare |
832 | KRG | Kite Realty Group Trust | 399,984 | 125 | -1.97 | REIT Retail | Real Estate |
833 | VERX | Vertex, Inc. | 399,532 | 128 | -4.95 | Software Application | Technology |
834 | CRUS | Cirrus Logic, Inc. | 399,410 | -45 | 0.01 | Semiconductors | Technology |
835 | WPC | W. P. Carey Inc. | 399,323 | 106 | 5.03 | REIT Diversified | Real Estate |
836 | PAAS | Pan American Silver Corp. | 398,998 | 5 | -0.08 | Silver | Basic Materials |
3744 | GLMD | Galmed Pharmaceuticals Ltd. | 398 | 185 | 3.17 | Biotechnology | Healthcare |
837 | VRNS | Varonis Systems, Inc. | 397,458 | -56 | -2.56 | Software Infrastructure | Technology |
838 | NWL | Newell Brands Inc. | 396,959 | -30 | -3.68 | Household & Personal Products | Consumer Defensive |
839 | WY | Weyerhaeuser Company | 396,227 | -28 | 0.34 | REIT Specialty | Real Estate |
3745 | PCSA | Processa Pharmaceuticals, Inc. | 396 | -50 | -11.81 | Biotechnology | Healthcare |
3746 | PED | PEDEVCO Corp. | 396 | 20 | 1.06 | Oil & Gas E&P | Energy |
840 | UAA | Under Armour, Inc. | 395,092 | -33 | -0.14 | Apparel Manufacturing | Consumer Cyclical |
3747 | HGBL | Heritage Global Inc. | 395 | -29 | -9.38 | Capital Markets | Financial Services |
841 | BNTX | BioNTech SE | 394,826 | -7 | 0.15 | Biotechnology | Healthcare |
842 | MCY | Mercury General Corporation | 393,616 | 120 | -4.71 | Insurance Property & Casualty | Financial Services |
843 | PENN | Penn National Gaming, Inc. | 393,156 | 9 | -8.01 | Resorts & Casinos | Consumer Cyclical |
844 | NVMI | Nova Measuring Instruments Ltd. | 392,617 | 95 | 0.32 | Semiconductor Equipment & Materials | Technology |
845 | TMDX | TransMedics Group, Inc. | 392,127 | -23 | -0.32 | Medical Devices | Healthcare |
3748 | PIM | Putnam Master Intermediate Income Trust | 392 | -65 | 0.00 | Asset Management | Financial Services |
846 | PBF | PBF Energy Inc. | 391,536 | 19 | 0.00 | Oil & Gas Refining & Marketing | Energy |
847 | ST | Sensata Technologies Holding plc | 391,447 | 76 | -0.17 | Scientific & Technical Instruments | Technology |
3749 | PVL | Permianville Royalty Trust | 391 | 58 | 2.13 | Oil & Gas E&P | Energy |
3750 | LANDM | Gladstone Land Corporation | 391 | -62 | 0.08 | REIT Industrial | Real Estate |
848 | IAG | IAMGOLD Corporation | 390,058 | -13 | -9.64 | Gold | Basic Materials |
1983 | KOPN | Kopin Corporation | 39,895 | 9 | -9.64 | Electronic Components | Technology |
1984 | CENTA | Central Garden & Pet Company | 39,823 | -40 | -3.61 | Packaged Foods | Consumer Defensive |
1985 | MTRN | Materion Corporation | 39,413 | 4 | -1.48 | Other Industrial Metals & Mining | Basic Materials |
1986 | PAX | Patria Investments Limited | 39,338 | 12 | -5.67 | Asset Management | Financial Services |
1987 | BBW | Build-A-Bear Workshop, Inc. | 39,323 | -22 | 0.63 | Specialty Retail | Consumer Cyclical |
1988 | UTG | Reaves Utility Income Fund | 39,248 | -1 | -1.37 | Asset Management | Financial Services |
1989 | STRA | Strategic Education, Inc. | 39,220 | -17 | -0.64 | Education & Training Services | Consumer Defensive |
1990 | MOMO | Momo Inc. | 39,095 | 31 | 3.03 | Internet Content & Information | Communication Services |
4044 | AACG | ATA Creativity Global | 39 | -31 | 11.90 | Education & Training Services | Consumer Defensive |
4045 | CARV | Carver Bancorp, Inc. | 39 | -49 | 1.17 | Banks Regional | Financial Services |
849 | BR | Broadridge Financial Solutions, Inc. | 389,915 | -29 | -2.08 | Information Technology Services | Technology |
850 | HLI | Houlihan Lokey, Inc. | 389,803 | 48 | -3.95 | Capital Markets | Financial Services |
3751 | ELA | Envela Corporation | 388 | -57 | -2.08 | Specialty Retail | Consumer Cyclical |
3752 | SELF | Global Self Storage, Inc. | 388 | -6 | -0.58 | REIT Industrial | Real Estate |
3753 | HOOK | HOOKIPA Pharma Inc. | 387 | 2 | -5.82 | Biotechnology | Healthcare |
851 | AVAV | AeroVironment, Inc. | 385,552 | 8 | -1.40 | Aerospace & Defense | Industrials |
3754 | ATHA | Athira Pharma, Inc. | 385 | -33 | -7.26 | Biotechnology | Healthcare |
3755 | UG | United-Guardian, Inc. | 385 | -33 | -3.49 | Household & Personal Products | Consumer Defensive |
852 | ASX | ASE Technology Holding Co., Ltd. | 384,975 | -8 | 0.55 | Semiconductors | Technology |
3756 | IH | iHuman Inc. | 384 | 123 | 1.08 | Education & Training Services | Consumer Defensive |
853 | SAIC | Science Applications International Corporation | 383,850 | 31 | -3.06 | Information Technology Services | Technology |
854 | HRI | Herc Holdings Inc. | 383,552 | 126 | -18.32 | Rental & Leasing Services | Industrials |
855 | IAC | IAC/InterActiveCorp | 383,265 | 217 | -2.89 | Internet Content & Information | Communication Services |
856 | OHI | Omega Healthcare Investors, Inc. | 382,771 | -23 | -1.92 | REIT Healthcare Facilities | Real Estate |
857 | MT | ArcelorMittal | 382,539 | -14 | -2.70 | Steel | Basic Materials |
858 | ASAN | Asana, Inc. | 382,411 | 41 | -10.66 | Software Application | Technology |
859 | BMO | Bank of Montreal | 382,267 | 26 | -0.58 | Banks Diversified | Financial Services |
860 | QFIN | 360 DigiTech, Inc. | 380,616 | 70 | -5.24 | No data | No data |
861 | L | Loews Corporation | 380,587 | 43 | -0.30 | Insurance Property & Casualty | Financial Services |
3757 | FUSB | First US Bancshares, Inc. | 380 | 188 | -2.89 | Banks Regional | Financial Services |
1991 | FLNG | Flex LNG Ltd. | 38,979 | -44 | -6.16 | Oil & Gas Midstream | Energy |
1992 | CPK | Chesapeake Utilities Corporation | 38,938 | 2 | 2.01 | Utilities Regulated Gas | Utilities |
1993 | VRTS | Virtus Investment Partners, Inc. | 38,813 | 26 | -3.52 | Asset Management | Financial Services |
1994 | ARCT | Arcturus Therapeutics Holdings Inc. | 38,518 | 15 | -1.55 | Biotechnology | Healthcare |
1995 | KMDA | Kamada Ltd. | 38,409 | 362 | -4.24 | Drug Manufacturers Specialty & Generic | Healthcare |
1996 | LILAK | Liberty Latin America Ltd. | 38,372 | 69 | -6.00 | Telecom Services | Communication Services |
1997 | EDN | Empresa Distribuidora y Comercializadora Norte Sociedad An?nima | 38,334 | -4 | -7.55 | Utilities Regulated Electric | Utilities |
4046 | XELA | Exela Technologies, Inc. | 38 | -69 | 3.70 | Software Application | Technology |
4047 | MSN | Emerson Radio Corp. | 38 | 25 | -6.00 | Consumer Electronics | Technology |
862 | UNM | Unum Group | 379,390 | -35 | -0.40 | Insurance Life | Financial Services |
863 | EDSA | Edesa Biotech, Inc. | 379,037 | 250088 | -9.67 | Biotechnology | Healthcare |
3758 | SNGX | Soligenix, Inc. | 379 | -20 | 1.67 | Biotechnology | Healthcare |
3759 | ARKR | Ark Restaurants Corp. | 379 | 68 | 0.62 | Restaurants | Consumer Cyclical |
864 | WWD | Woodward, Inc. | 378,902 | -52 | -0.96 | Aerospace & Defense | Industrials |
865 | AU | AngloGold Ashanti Limited | 378,784 | 1 | -1.71 | Gold | Basic Materials |
3760 | PROV | Provident Financial Holdings, Inc. | 378 | -12 | -0.64 | Banks Regional | Financial Services |
3761 | MSC | Studio City International Holdings Limited | 378 | 147 | 4.99 | Resorts & Casinos | Consumer Cyclical |
866 | KTOS | Kratos Defense & Security Solutions, Inc. | 377,970 | 40 | -6.89 | Aerospace & Defense | Industrials |
867 | RGEN | Repligen Corporation | 377,778 | 5 | 8.22 | Medical Instruments & Supplies | Healthcare |
868 | HRL | Hormel Foods Corporation | 376,523 | -15 | 4.18 | Packaged Foods | Consumer Defensive |
869 | URBN | Urban Outfitters, Inc. | 376,514 | 5 | -5.73 | Apparel Retail | Consumer Cyclical |
3762 | SYPR | Sypris Solutions, Inc. | 375 | -48 | -7.21 | Auto Parts | Consumer Cyclical |
870 | GGAL | Grupo Financiero Galicia S.A. | 374,456 | 59 | 0.20 | Banks Regional | Financial Services |
871 | KRC | Kilroy Realty Corporation | 374,347 | 10 | -6.10 | REIT Office | Real Estate |
872 | AOS | A. O. Smith Corporation | 374,067 | -35 | -0.36 | Specialty Industrial Machinery | Industrials |
3763 | IRIX | IRIDEX Corporation | 374 | 132 | -2.58 | Medical Devices | Healthcare |
873 | REG | Regency Centers Corporation | 373,980 | 11 | 1.37 | REIT Retail | Real Estate |
874 | ATR | AptarGroup, Inc. | 372,121 | -5 | 1.07 | Packaging & Containers | Consumer Cyclical |
3764 | DLTH | Duluth Holdings Inc. | 372 | -6 | -6.48 | Apparel Retail | Consumer Cyclical |
3765 | ALRN | Aileron Therapeutics, Inc. | 372 | -43 | 10.66 | Biotechnology | Healthcare |
875 | LNTH | Lantheus Holdings, Inc. | 371,986 | 10 | -2.14 | Diagnostics & Research | Healthcare |
876 | FLS | Flowserve Corporation | 370,964 | 21 | -11.08 | Specialty Industrial Machinery | Industrials |
877 | RHI | Robert Half International Inc. | 370,693 | -1 | -0.25 | Staffing & Employment Services | Industrials |
1998 | USPH | U.S. Physical Therapy, Inc. | 37,955 | 0 | -3.23 | Medical Care Facilities | Healthcare |
1999 | E | Eni S.p.A. | 37,924 | 41 | -0.99 | Oil & Gas Integrated | Energy |
2000 | EAF | GrafTech International Ltd. | 37,912 | 384 | 9.65 | Electrical Equipment & Parts | Industrials |
2001 | WVE | Wave Life Sciences Ltd. | 37,908 | -13 | 2.96 | Biotechnology | Healthcare |
2002 | IMKTA | Ingles Markets, Incorporated | 37,705 | 11 | -2.33 | Grocery Stores | Consumer Defensive |
2003 | EBS | Emergent BioSolutions Inc. | 37,668 | -15 | -20.68 | Drug Manufacturers Specialty & Generic | Healthcare |
2004 | IRWD | Ironwood Pharmaceuticals, Inc. | 37,619 | -57 | -5.21 | Drug Manufacturers Specialty & Generic | Healthcare |
2005 | BCAT | BlackRock Capital Allocation Trust | 37,579 | -7 | -1.29 | ||
2006 | BDN | Brandywine Realty Trust | 37,494 | -61 | -0.61 | REIT Office | Real Estate |
2007 | NAD | Nuveen Quality Municipal Income Fund | 37,494 | -12 | -0.08 | Asset Management | Financial Services |
2008 | KALU | Kaiser Aluminum Corporation | 37,491 | 23 | 2.29 | Aluminum | Basic Materials |
2009 | DBD | Diebold Nixdorf, Incorporated | 37,412 | 80 | -4.70 | Software Application | Technology |
2010 | ODP | The ODP Corporation | 37,412 | 7 | -10.26 | Specialty Retail | Consumer Cyclical |
2011 | XNCR | Xencor, Inc. | 37,362 | -12 | -3.49 | Biotechnology | Healthcare |
2012 | ONDS | Ondas Holdings Inc. | 37,336 | 63 | -31.69 | Communication Equipment | Technology |
2013 | JPC | Nuveen Preferred & Income Opportunities Fund | 37,313 | 0 | -0.50 | Asset Management | Financial Services |
2014 | SPH | Suburban Propane Partners, L.P. | 37,286 | -14 | 1.11 | Utilities Regulated Gas | Utilities |
2015 | MRTN | Marten Transport, Ltd. | 37,260 | 77 | -3.19 | Trucking | Industrials |
2016 | DRVN | Driven Brands Holdings Inc. | 37,239 | 11 | -8.07 | Auto & Truck Dealerships | Consumer Cyclical |
2017 | ALGS | Aligos Therapeutics, Inc. | 37,171 | 25 | -21.29 | Biotechnology | Healthcare |
2018 | AAT | American Assets Trust, Inc. | 37,016 | -3 | -2.02 | REIT Diversified | Real Estate |
4048 | BBGI | Beasley Broadcast Group, Inc. | 37 | -79 | -2.38 | Broadcasting | Communication Services |
4049 | CNFR | Conifer Holdings, Inc. | 37 | 61 | 0.10 | Insurance Property & Casualty | Financial Services |
878 | GKOS | Glaukos Corporation | 369,841 | -8 | -17.83 | Medical Instruments & Supplies | Healthcare |
3766 | OPTN | OptiNose, Inc. | 369 | -33 | -3.83 | Drug Manufacturers Specialty & Generic | Healthcare |
879 | UGI | UGI Corporation | 368,737 | 9 | 2.35 | Utilities Regulated Gas | Utilities |
880 | RYAAY | Ryanair Holdings plc | 368,614 | 30 | -0.40 | Airlines | Industrials |
881 | SIG | Signet Jewelers Limited | 368,489 | 1 | -1.77 | Luxury Goods | Consumer Cyclical |
3767 | ADIL | Adial Pharmaceuticals, Inc. | 368 | 36 | 6.76 | Biotechnology | Healthcare |
3768 | GEG | Great Elm Group, Inc. | 368 | 175 | -4.06 | Medical Distribution | Healthcare |
882 | ASO | Academy Sports and Outdoors, Inc. | 367,590 | 21 | -5.08 | Specialty Retail | Consumer Cyclical |
3769 | PYN | PIMCO New York Municipal Income Fund III | 367 | 14 | 1.72 | Asset Management | Financial Services |
883 | MFC | Manulife Financial Corporation | 366,636 | 27 | 2.26 | Insurance Life | Financial Services |
884 | LNC | Lincoln National Corporation | 366,540 | 7 | -3.94 | Insurance Life | Financial Services |
885 | EWBC | East West Bancorp, Inc. | 366,243 | -17 | -4.75 | Banks Diversified | Financial Services |
886 | ELS | Equity LifeStyle Properties, Inc. | 365,111 | -10 | 0.96 | REIT Residential | Real Estate |
887 | TRMB | Trimble Inc. | 365,051 | -25 | -3.80 | Scientific & Technical Instruments | Technology |
888 | KAI | Kadant Inc. | 364,249 | 163 | -1.53 | Specialty Industrial Machinery | Industrials |
889 | R | Ryder System, Inc. | 362,606 | 69 | -0.84 | Rental & Leasing Services | Industrials |
3770 | PASG | Passage Bio, Inc. | 362 | -32 | -6.25 | Biotechnology | Healthcare |
3771 | SBT | Sterling Bancorp, Inc. | 361 | 11 | -1.71 | Banks Regional | Financial Services |
890 | OSK | Oshkosh Corporation | 360,973 | -35 | -3.94 | Farm & Heavy Construction Machinery | Industrials |
891 | BGNE | BeiGene, Ltd. | 360,900 | -11 | 10.57 | Biotechnology | Healthcare |
892 | ARMK | Aramark | 360,496 | -42 | -4.82 | Restaurants | Consumer Cyclical |
2019 | SCHL | Scholastic Corporation | 36,731 | 44 | -2.04 | Publishing | Communication Services |
2020 | JOE | The St. Joe Company | 36,379 | -18 | -3.05 | Real Estate Diversified | Real Estate |
2021 | BCH | Banco de Chile | 36,376 | 119 | -1.49 | Banks Regional | Financial Services |
2022 | HLX | Helix Energy Solutions Group, Inc. | 36,287 | -23 | -3.55 | Oil & Gas Equipment & Services | Energy |
2023 | DBI | Designer Brands Inc. | 36,283 | -11 | -7.54 | Apparel Retail | Consumer Cyclical |
2024 | KIDS | OrthoPediatrics Corp. | 36,247 | -2 | -3.49 | Medical Devices | Healthcare |
2025 | TH | Target Hospitality Corp. | 36,226 | 136 | 1.63 | Oil & Gas Equipment & Services | Energy |
2026 | DFH | Dream Finders Homes, Inc. | 36,178 | -18 | -5.29 | Residential Construction | Consumer Cyclical |
2027 | BLFS | BioLife Solutions, Inc. | 36,140 | 6 | -3.96 | Medical Instruments & Supplies | Healthcare |
2028 | HCI | HCI Group, Inc. | 36,105 | -10 | -0.97 | Insurance Property & Casualty | Financial Services |
2029 | TYG | Tortoise Energy Infrastructure Corporation | 36,066 | 121 | -1.01 | Asset Management | Financial Services |
4050 | PLAG | Planet Green Holdings Corp. | 36 | -74 | 0.44 | Packaged Foods | Consumer Defensive |
4051 | GRTX | Galera Therapeutics, Inc. | 36 | 114 | -2.38 | Biotechnology | Healthcare |
893 | XP | XP Inc. | 359,800 | 6 | -0.61 | Capital Markets | Financial Services |
894 | OLED | Universal Display Corporation | 359,586 | -18 | 10.39 | Semiconductor Equipment & Materials | Technology |
895 | WLK | Westlake Chemical Corporation | 359,279 | 36 | -4.82 | Specialty Chemicals | Basic Materials |
896 | HAS | Hasbro, Inc. | 359,136 | -19 | 11.08 | Leisure | Consumer Cyclical |
3772 | ARTW | Art's-Way Manufacturing Co., Inc. | 359 | 63 | -3.45 | Farm & Heavy Construction Machinery | Industrials |
897 | HESM | Hess Midstream LP | 358,510 | 76 | 1.91 | Oil & Gas Midstream | Energy |
898 | LEA | Lear Corporation | 358,236 | -30 | 0.03 | Auto Parts | Consumer Cyclical |
3773 | CRWS | Crown Crafts, Inc. | 358 | 22 | -2.80 | Textile Manufacturing | Consumer Cyclical |
899 | VNOM | Viper Energy Partners LP | 357,852 | -61 | -2.19 | Oil & Gas Midstream | Energy |
900 | HEES | H&E Equipment Services, Inc. | 357,832 | 12 | 12.08 | Rental & Leasing Services | Industrials |
3774 | CTRM | Castor Maritime Inc. | 357 | -23 | -2.74 | Marine Shipping | Industrials |
901 | SRPT | Sarepta Therapeutics, Inc. | 356,178 | -17 | -1.55 | Biotechnology | Healthcare |
902 | NWSA | News Corporation | 355,219 | -43 | -5.56 | Broadcasting | Communication Services |
3775 | GP | GreenPower Motor Company Inc. | 355 | -18 | -2.48 | Auto Manufacturers | Consumer Cyclical |
903 | BERY | Berry Global Group, Inc. | 353,954 | -57 | 2.05 | Packaging & Containers | Consumer Cyclical |
904 | CTRE | CareTrust REIT, Inc. | 353,581 | 50 | -5.64 | REIT Healthcare Facilities | Real Estate |
905 | BECN | Beacon Roofing Supply, Inc. | 353,365 | -28 | -2.23 | Building Products & Equipment | Industrials |
906 | AAOI | Applied Optoelectronics, Inc. | 353,342 | -13 | 4.40 | Semiconductors | Technology |
907 | COTY | Coty Inc. | 353,094 | 81 | 2.33 | Household & Personal Products | Consumer Defensive |
908 | AYI | Acuity Brands, Inc. | 351,329 | -18 | -6.03 | Electrical Equipment & Parts | Industrials |
909 | BMRN | BioMarin Pharmaceutical Inc. | 351,125 | 4 | 5.24 | Biotechnology | Healthcare |
910 | ADC | Agree Realty Corporation | 351,040 | 58 | 2.58 | REIT Retail | Real Estate |
3776 | FORD | Forward Industries, Inc. | 351 | -49 | -10.78 | Footwear & Accessories | Consumer Cyclical |
911 | AGI | Alamos Gold Inc. | 350,921 | 35 | 1.75 | Gold | Basic Materials |
912 | AMH | American Homes 4 Rent | 350,632 | 21 | -0.28 | REIT Residential | Real Estate |
913 | RUN | Sunrun Inc. | 350,318 | -20 | -4.54 | Solar | Technology |
2030 | PFBC | Preferred Bank | 35,997 | -9 | -2.08 | Banks Regional | Financial Services |
2031 | VEON | VEON Ltd. | 35,970 | 259 | 0.49 | Telecom Services | Communication Services |
2032 | CEVA | CEVA, Inc. | 35,907 | -54 | -0.52 | Semiconductors | Technology |
2033 | PRK | Park National Corporation | 35,875 | 9 | -2.60 | Banks Regional | Financial Services |
2034 | RBBN | Ribbon Communications Inc. | 35,823 | 282 | -7.80 | Telecom Services | Communication Services |
2035 | CARS | Cars.com, LLC | 35,640 | 21 | -9.61 | Auto & Truck Dealerships | Consumer Cyclical |
2036 | DLX | Deluxe Corporation | 35,614 | -57 | -9.99 | Advertising Agencies | Communication Services |
2037 | LAND | Gladstone Land Corporation | 35,610 | 244 | -4.43 | REIT Industrial | Real Estate |
2038 | PMT | PennyMac Mortgage Investment Trust | 35,544 | -42 | 2.18 | REIT Mortgage | Real Estate |
2039 | NBN | Northeast Bank | 35,515 | 59 | -3.73 | Banks Regional | Financial Services |
2040 | WINT | Windtree Therapeutics, Inc. | 35,472 | 1233 | -37.86 | Biotechnology | Healthcare |
2041 | GEF | Greif, Inc. | 35,274 | -14 | -1.93 | Packaging & Containers | Consumer Cyclical |
2042 | DGII | Digi International Inc. | 35,026 | -46 | -2.43 | Communication Equipment | Technology |
4052 | STG | Sunlands Technology Group | 35 | -61 | -5.38 | Education & Training Services | Consumer Defensive |
3777 | VSTA | Vasta Platform Limited | 349 | 79 | -1.43 | Education & Training Services | Consumer Defensive |
914 | MUR | Murphy Oil Corporation | 348,420 | -27 | -3.36 | Oil & Gas E&P | Energy |
915 | FSM | Fortuna Silver Mines Inc. | 348,138 | -12 | -14.17 | Silver | Basic Materials |
916 | CLH | Clean Harbors, Inc. | 348,001 | 5 | -5.12 | Waste Management | Industrials |
3778 | VS | Versus Systems Inc. | 348 | -33 | 2.50 | Electronic Gaming & Multimedia | Communication Services |
3779 | LMFA | LM Funding America, Inc. | 348 | 27 | -8.47 | Credit Services | Financial Services |
917 | AMKR | Amkor Technology, Inc. | 346,458 | 143 | -1.20 | Semiconductors | Technology |
918 | WMG | Warner Music Group Corp. | 344,819 | -7 | -2.87 | Entertainment | Communication Services |
919 | GL | Globe Life Inc. | 344,435 | -25 | 0.62 | Insurance Life | Financial Services |
3780 | MOGO | Mogo Inc. | 344 | -20 | -8.03 | Software Application | Technology |
920 | ALTR | Altair Engineering Inc. | 343,863 | -19 | 0.84 | Software Infrastructure | Technology |
3781 | STRM | Streamline Health Solutions, Inc. | 343 | 3 | -1.91 | Health Information Services | Healthcare |
3782 | IZEA | IZEA Worldwide, Inc. | 342 | -28 | -4.59 | Internet Content & Information | Communication Services |
921 | PAA | Plains All American Pipeline, L.P. | 341,314 | -30 | 3.43 | Oil & Gas Midstream | Energy |
922 | MGNI | Magnite, Inc. | 341,233 | -15 | -11.60 | Advertising Agencies | Communication Services |
923 | QGEN | QIAGEN N.V. | 340,735 | -2 | -0.75 | Diagnostics & Research | Healthcare |
924 | HBM | Hudbay Minerals Inc. | 340,603 | 19 | -22.40 | Copper | Basic Materials |
2043 | KODK | Eastman Kodak Company | 34,957 | -37 | -9.72 | Specialty Business Services | Industrials |
2044 | LOB | Live Oak Bancshares, Inc. | 34,867 | -11 | -5.72 | Banks Regional | Financial Services |
2045 | HCSG | Healthcare Services Group, Inc. | 34,678 | 41 | -2.68 | Medical Care Facilities | Healthcare |
2046 | AEHR | Aehr Test Systems | 34,666 | -1 | 6.62 | Semiconductor Equipment & Materials | Technology |
2047 | GNL | Global Net Lease, Inc. | 34,581 | -15 | 1.97 | REIT Office | Real Estate |
6 | AMZN | Amazon.com, Inc. | 34,557,971 | -40 | -5.29 | Internet Retail | Consumer Cyclical |
2048 | EVRI | Everi Holdings Inc. | 34,529 | 51 | 0.51 | Gambling | Consumer Cyclical |
2049 | ACRE | Ares Commercial Real Estate Corporation | 34,499 | 160 | -2.17 | REIT Mortgage | Real Estate |
2050 | DUO | Fangdd Network Group Ltd. | 34,340 | 799 | -12.48 | Real Estate Services | Real Estate |
2051 | PUBM | PubMatic, Inc. | 34,028 | 56 | -7.52 | Software Application | Technology |
925 | BXP | Boston Properties, Inc. | 339,942 | -11 | -2.85 | REIT Office | Real Estate |
926 | STRL | Sterling Construction Company, Inc. | 339,102 | 10 | -12.17 | Engineering & Construction | Industrials |
927 | SUI | Sun Communities, Inc. | 339,023 | -28 | 0.86 | REIT Residential | Real Estate |
3783 | PHGE | BiomX Inc. | 339 | 114 | 2.57 | Biotechnology | Healthcare |
3784 | LSBK | Lake Shore Bancorp, Inc. | 339 | 10 | 3.29 | Banks Regional | Financial Services |
3785 | MBND | SSGA Active Trust - SPDR Nuveen Municipal Bond ETF | 339 | -51 | 0.36 | No data | No data |
928 | CNK | Cinemark Holdings, Inc. | 338,962 | -34 | -15.69 | Entertainment | Communication Services |
929 | ITRI | Itron, Inc. | 338,734 | 47 | -3.15 | Scientific & Technical Instruments | Technology |
930 | POST | Post Holdings, Inc. | 338,593 | -16 | 3.76 | Packaged Foods | Consumer Defensive |
3786 | AP | Ampco-Pittsburgh Corporation | 338 | -36 | -7.83 | Metal Fabrication | Industrials |
931 | COLM | Columbia Sportswear Company | 337,331 | -21 | 7.28 | Apparel Manufacturing | Consumer Cyclical |
3787 | BQ | Boqii Holding Limited | 337 | -65 | -7.78 | Specialty Retail | Consumer Cyclical |
3788 | KVHI | KVH Industries, Inc. | 337 | -45 | -3.63 | Communication Equipment | Technology |
3789 | MIG | VanEck Vectors Moody's Analytics IG Corporate Bond ETF | 337 | 92 | 0.24 | No data | No data |
932 | FOX | Fox Corporation | 336,904 | 13 | 1.18 | Broadcasting | Communication Services |
3790 | APT | Alpha Pro Tech, Ltd. | 335 | -35 | 4.85 | Building Products & Equipment | Industrials |
933 | GVA | Granite Construction Incorporated | 334,879 | 70 | -5.38 | Engineering & Construction | Industrials |
934 | NOV | NOV Inc. | 334,581 | -38 | -2.77 | Oil & Gas Equipment & Services | Energy |
935 | ONB | Old National Bancorp | 334,164 | -7 | -1.80 | Banks Regional | Financial Services |
936 | MC | Moelis & Company | 334,107 | -25 | -6.16 | Capital Markets | Financial Services |
937 | SLM | SLM Corporation | 334,049 | -1 | -2.39 | Credit Services | Financial Services |
938 | M | Macy's, Inc. | 333,825 | -11 | -0.47 | Department Stores | Consumer Cyclical |
939 | VOYA | Voya Financial, Inc. | 333,810 | -43 | -4.02 | Financial Conglomerates | Financial Services |
940 | TVTX | Travere Therapeutics, Inc. | 333,102 | 80 | -4.06 | No data | No data |
3791 | BATL | Battalion Oil Corporation | 333 | -62 | -5.81 | Oil & Gas E&P | Energy |
941 | INVH | Invitation Homes Inc. | 332,765 | 8 | 1.46 | REIT Residential | Real Estate |
942 | MASI | Masimo Corporation | 331,508 | 28 | -6.26 | Medical Instruments & Supplies | Healthcare |
943 | FSLY | Fastly, Inc. | 331,209 | 190 | -10.04 | Software Application | Technology |
3792 | FLUX | Flux Power Holdings, Inc. | 331 | -15 | -6.71 | Electrical Equipment & Parts | Industrials |
3793 | LPCN | Lipocine Inc. | 331 | -63 | -6.89 | Biotechnology | Healthcare |
2052 | PDFS | PDF Solutions, Inc. | 33,981 | 66 | 0.13 | Software Application | Technology |
2053 | DOOO | BRP Inc. | 33,914 | -71 | -5.26 | Recreational Vehicles | Consumer Cyclical |
2054 | RWT | Redwood Trust, Inc. | 33,818 | 61 | 0.94 | REIT Mortgage | Real Estate |
2055 | CGBD | TCG BDC, Inc. | 33,771 | 167 | 1.13 | Asset Management | Financial Services |
2056 | NBTB | NBT Bancorp Inc. | 33,678 | -12 | -2.46 | Banks Regional | Financial Services |
2057 | MD | MEDNAX, Inc. | 33,510 | 23 | 11.10 | Medical Care Facilities | Healthcare |
2058 | TRMK | Trustmark Corporation | 33,499 | -26 | -3.11 | Banks Regional | Financial Services |
2059 | NWBI | Northwest Bancshares, Inc. | 33,478 | -26 | -3.60 | Banks Regional | Financial Services |
2060 | DKL | Delek Logistics Partners, LP | 33,294 | -9 | -4.42 | Oil & Gas Midstream | Energy |
2061 | GSBD | Goldman Sachs BDC, Inc. | 33,280 | -49 | 1.77 | Credit Services | Financial Services |
2062 | CLNE | Clean Energy Fuels Corp. | 33,280 | -32 | -10.54 | Oil & Gas Refining & Marketing | Energy |
2063 | HOV | Hovnanian Enterprises, Inc. | 33,236 | -21 | -10.46 | Residential Construction | Consumer Cyclical |
2064 | EVER | EverQuote, Inc. | 33,077 | -15 | -4.29 | Internet Content & Information | Communication Services |
2065 | MVIS | MicroVision, Inc. | 33,059 | -17 | 11.94 | Scientific & Technical Instruments | Technology |
4053 | GLBZ | Glen Burnie Bancorp | 33 | -81 | 4.03 | Banks Regional | Financial Services |
4054 | GRF | Eagle Capital Growth Fund, Inc. | 33 | 18 | -0.41 | Asset Management | Financial Services |
944 | CHDN | Churchill Downs Incorporated | 329,708 | -4 | -4.26 | Gambling | Consumer Cyclical |
945 | SNX | SYNNEX Corporation | 329,609 | -31 | -1.90 | Information Technology Services | Technology |
946 | CFR | Cullen/Frost Bankers, Inc. | 329,049 | 29 | -2.37 | Banks Regional | Financial Services |
947 | FUBO | fuboTV Inc. | 328,975 | -38 | -7.39 | Broadcasting | Communication Services |
3794 | RETO | ReTo Eco-Solutions, Inc. | 328 | -57 | 4.10 | Building Materials | Basic Materials |
949 | LKQ | LKQ Corporation | 327,707 | -18 | 3.53 | Auto Parts | Consumer Cyclical |
3795 | APRE | Aprea Therapeutics, Inc. | 327 | -70 | -26.94 | Biotechnology | Healthcare |
3796 | SNOA | Sonoma Pharmaceuticals, Inc. | 327 | -20 | -3.61 | Drug Manufacturers Specialty & Generic | Healthcare |
950 | BEN | Franklin Resources, Inc. | 326,962 | -40 | 0.00 | Asset Management | Financial Services |
951 | UMBF | UMB Financial Corporation | 326,621 | -48 | -4.43 | Banks Regional | Financial Services |
952 | VNO | Vornado Realty Trust | 326,406 | 65 | -8.41 | REIT Office | Real Estate |
3797 | SPRO | Spero Therapeutics, Inc. | 325 | -87 | 1.96 | Biotechnology | Healthcare |
3798 | RBKB | Rhinebeck Bancorp, Inc. | 324 | -12 | -0.20 | Banks Regional | Financial Services |
953 | SM | SM Energy Company | 323,957 | 40 | -10.83 | Oil & Gas E&P | Energy |
954 | CAKE | The Cheesecake Factory Incorporated | 323,836 | -1 | 2.46 | Restaurants | Consumer Cyclical |
3799 | LTRPA | Liberty TripAdvisor Holdings, Inc. | 323 | 3 | -1.15 | Internet Content & Information | Communication Services |
955 | NSP | Insperity, Inc. | 322,673 | 94 | -3.24 | Staffing & Employment Services | Industrials |
956 | UDR | UDR, Inc. | 321,790 | -22 | -0.28 | REIT Residential | Real Estate |
957 | LTBR | Lightbridge Corporation | 321,422 | 22 | -16.52 | Electrical Equipment & Parts | Industrials |
2066 | WINA | Winmark Corporation | 32,928 | -2 | -10.44 | Specialty Retail | Consumer Cyclical |
2067 | AIV | Apartment Investment and Management Company | 32,924 | -23 | 1.01 | REIT Residential | Real Estate |
2068 | JAMF | Jamf Holding Corp. | 32,863 | -15 | -4.47 | Software Application | Technology |
2069 | JG | Aurora Mobile Limited | 32,819 | 23 | -0.17 | Software Application | Technology |
2070 | DCO | Ducommun Incorporated | 32,704 | 65 | -2.03 | Aerospace & Defense | Industrials |
2071 | UAMY | United States Antimony Corporation | 32,701 | 92 | -17.37 | Other Industrial Metals & Mining | Basic Materials |
2072 | HPP | Hudson Pacific Properties, Inc. | 32,653 | -1 | 7.53 | REIT Office | Real Estate |
2073 | TOWN | TowneBank | 32,530 | 12 | -1.74 | Banks Regional | Financial Services |
2074 | LFVN | LifeVantage Corporation | 32,517 | -49 | -10.08 | Packaged Foods | Consumer Defensive |
2075 | CMRX | Chimerix, Inc. | 32,473 | 1 | 17.58 | Biotechnology | Healthcare |
2076 | SAFE | Safehold Inc. | 32,467 | -21 | -1.12 | REIT Diversified | Real Estate |
2077 | MFG | Mizuho Financial Group, Inc. | 32,459 | -26 | -2.09 | Banks Regional | Financial Services |
2078 | FLWS | 1-800-FLOWERS.COM, Inc. | 32,391 | 1 | -15.73 | Specialty Retail | Consumer Cyclical |
2079 | DNP | DNP Select Income Fund Inc. | 32,335 | 31 | 0.96 | Asset Management | Financial Services |
2080 | INFN | Infinera Corporation | 32,230 | -8 | 0.00 | Communication Equipment | Technology |
2081 | KFRC | Kforce Inc. | 32,188 | -38 | -2.84 | Staffing & Employment Services | Industrials |
2082 | UFCS | United Fire Group, Inc. | 32,177 | 162 | -3.89 | Insurance Property & Casualty | Financial Services |
2083 | EGBN | Eagle Bancorp, Inc. | 32,144 | -8 | -11.23 | Banks Regional | Financial Services |
2084 | APTO | Aptose Biosciences Inc. | 32,137 | 11400 | -11.11 | Biotechnology | Healthcare |
2085 | NBHC | National Bank Holdings Corporation | 32,114 | 7 | -2.65 | Banks Regional | Financial Services |
2086 | PTPI | Petros Pharmaceuticals, Inc. | 32,104 | 7137 | -57.34 | Biotechnology | Healthcare |
2087 | PDS | Precision Drilling Corporation | 32,057 | 10 | -1.17 | Oil & Gas Drilling | Energy |
4055 | EV | Eaton Vance Corp. | 32 | -39 | 0.56 | Asset Management | Financial Services |
958 | APPS | Digital Turbine, Inc. | 319,753 | -58 | -31.66 | Software Application | Technology |
3800 | VNRX | VolitionRx Limited | 319 | 24 | -12.70 | Diagnostics & Research | Healthcare |
3801 | INOV | Inovalon Holdings, Inc. | 319 | 217 | -0.24 | Health Information Services | Healthcare |
959 | NSIT | Insight Enterprises, Inc. | 318,936 | -29 | -2.84 | Information Technology Services | Technology |
960 | TTC | The Toro Company | 318,828 | 6 | -0.68 | Tools & Accessories | Industrials |
961 | PCVX | Vaxcyte, Inc. | 318,699 | -29 | -5.07 | Biotechnology | Healthcare |
3802 | SONM | Sonim Technologies, Inc. | 318 | -20 | 0.38 | Communication Equipment | Technology |
962 | BBIO | BridgeBio Pharma, Inc. | 317,875 | -29 | 5.59 | Biotechnology | Healthcare |
963 | EEFT | Euronet Worldwide, Inc. | 317,855 | 90 | -3.11 | Software Infrastructure | Technology |
964 | GFL | GFL Environmental Inc. | 317,136 | 10 | -0.47 | Waste Management | Industrials |
965 | COOP | Mr. Cooper Group Inc. | 317,052 | 53 | 2.46 | Mortgage Finance | Financial Services |
966 | TKR | The Timken Company | 316,638 | -28 | -2.29 | Tools & Accessories | Industrials |
967 | SNV | Synovus Financial Corp. | 315,574 | 14 | -6.18 | Banks Regional | Financial Services |
968 | IVZ | Invesco Ltd. | 314,993 | -21 | -5.51 | Asset Management | Financial Services |
969 | GFI | Gold Fields Limited | 314,848 | 10 | -0.90 | Gold | Basic Materials |
970 | INGR | Ingredion Incorporated | 314,693 | -34 | 1.01 | Packaged Foods | Consumer Defensive |
971 | BLD | TopBuild Corp. | 314,427 | -43 | -6.88 | Engineering & Construction | Industrials |
972 | AM | Antero Midstream Corporation | 314,252 | 86 | -2.40 | Oil & Gas Midstream | Energy |
973 | NICE | NICE Ltd. | 314,228 | -30 | -11.96 | Software Application | Technology |
974 | WAL | Western Alliance Bancorporation | 314,042 | -22 | -1.93 | Banks Regional | Financial Services |
3803 | SSY | SunLink Health Systems, Inc. | 314 | 119 | 3.13 | Pharmaceutical Retailers | Healthcare |
3804 | GTIM | Good Times Restaurants Inc. | 314 | 30 | 2.04 | Restaurants | Consumer Cyclical |
3805 | IOR | Income Opportunity Realty Investors, Inc. | 314 | 317 | 0.59 | Mortgage Finance | Financial Services |
975 | PI | Impinj, Inc. | 313,418 | -68 | -6.81 | Communication Equipment | Technology |
3806 | CKX | CKX Lands, Inc. | 313 | 86 | 2.99 | Oil & Gas E&P | Energy |
976 | TS | Tenaris S.A. | 312,818 | 24 | -2.28 | Oil & Gas Equipment & Services | Energy |
977 | SSD | Simpson Manufacturing Co., Inc. | 312,251 | 44 | -3.09 | Building Products & Equipment | Industrials |
978 | PVH | PVH Corp. | 311,383 | -46 | 1.27 | Apparel Manufacturing | Consumer Cyclical |
3807 | NEPH | Nephros, Inc. | 311 | 211 | 0.66 | Medical Instruments & Supplies | Healthcare |
979 | ROOT | Root, Inc. | 310,682 | 54 | -22.52 | Insurance Property & Casualty | Financial Services |
980 | OPEN | Opendoor Technologies Inc. | 310,082 | 42 | -10.32 | Real Estate Services | Real Estate |
3808 | CULP | Culp, Inc. | 310 | 20 | -3.19 | Textile Manufacturing | Consumer Cyclical |
2088 | FNKO | Funko, Inc. | 31,970 | -53 | -0.52 | Leisure | Consumer Cyclical |
2089 | BSAC | Banco Santander-Chile | 31,875 | 5 | -4.09 | Banks Regional | Financial Services |
2090 | OMAB | Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. | 31,686 | 52 | -0.94 | Airports & Air Services | Industrials |
2091 | STOK | Stoke Therapeutics, Inc. | 31,681 | -46 | -22.00 | Biotechnology | Healthcare |
2092 | MBIN | Merchants Bancorp | 31,621 | -1 | -3.98 | Banks Regional | Financial Services |
2093 | REX | REX American Resources Corporation | 31,611 | 36 | -5.10 | Oil & Gas Refining & Marketing | Energy |
2094 | SLDB | Solid Biosciences Inc. | 31,480 | 331 | 43.42 | Drug Manufacturers Specialty & Generic | Healthcare |
2095 | USM | United States Cellular Corporation | 31,456 | 10 | -3.20 | Telecom Services | Communication Services |
2096 | ASTE | Astec Industries, Inc. | 31,422 | 29 | -6.15 | Farm & Heavy Construction Machinery | Industrials |
2097 | CRAI | CRA International, Inc. | 31,327 | 32 | 2.25 | Consulting Services | Industrials |
2098 | SSYS | Stratasys Ltd. | 31,216 | -75 | -6.67 | Computer Hardware | Technology |
2099 | CTS | CTS Corporation | 31,198 | -38 | -0.93 | Electronic Components | Technology |
2100 | THR | Thermon Group Holdings, Inc. | 31,170 | -2 | -3.39 | Specialty Industrial Machinery | Industrials |
2101 | MEG | Montrose Environmental Group, Inc. | 31,028 | -26 | -5.84 | Waste Management | Industrials |
4056 | YJ | Yunji Inc. | 31 | -47 | 3.98 | Internet Retail | Consumer Cyclical |
981 | EHC | Encompass Health Corporation | 309,154 | -31 | -3.30 | Medical Care Facilities | Healthcare |
982 | OZK | Bank OZK | 309,124 | 2 | -8.50 | Banks Regional | Financial Services |
983 | GEO | The GEO Group, Inc. | 309,092 | -26 | -7.04 | REIT Healthcare Facilities | Real Estate |
984 | UPWK | Upwork Inc. | 309,058 | 136 | -3.16 | Staffing & Employment Services | Industrials |
3809 | UBCP | United Bancorp, Inc. | 309 | -4 | 0.15 | Banks Regional | Financial Services |
985 | ANAB | AnaptysBio, Inc. | 308,718 | 412 | -12.39 | Biotechnology | Healthcare |
986 | WTS | Watts Water Technologies, Inc. | 308,296 | 10 | 0.51 | Specialty Industrial Machinery | Industrials |
987 | ZION | Zions Bancorporation, National Association | 307,719 | 3 | -4.16 | Banks Regional | Financial Services |
988 | MTN | Vail Resorts, Inc. | 307,490 | -18 | -3.92 | Resorts & Casinos | Consumer Cyclical |
989 | RMBS | Rambus Inc. | 307,205 | -42 | -0.37 | Semiconductors | Technology |
990 | WU | The Western Union Company | 306,877 | -45 | 1.43 | Credit Services | Financial Services |
991 | AKRO | Akero Therapeutics, Inc. | 306,107 | 11 | 2.61 | Biotechnology | Healthcare |
3810 | CUTR | Cutera, Inc. | 306 | -40 | -10.42 | Medical Devices | Healthcare |
992 | BTU | Peabody Energy Corporation | 305,027 | -22 | -9.69 | Thermal Coal | Energy |
993 | BRBR | BellRing Brands, Inc. | 304,529 | -54 | -4.84 | Packaged Foods | Consumer Defensive |
994 | IRDM | Iridium Communications Inc. | 304,420 | 71 | -1.74 | Telecom Services | Communication Services |
995 | FR | First Industrial Realty Trust, Inc. | 303,297 | -54 | 0.18 | REIT Industrial | Real Estate |
3811 | AYTU | Aytu BioScience, Inc. | 302 | 68 | -2.88 | Biotechnology | Healthcare |
3812 | RFL | Rafael Holdings, Inc. | 302 | -22 | -4.33 | Biotechnology | Healthcare |
3813 | TCI | Transcontinental Realty Investors, Inc. | 302 | 11 | 4.82 | Real Estate Services | Real Estate |
996 | TSEM | Tower Semiconductor Ltd. | 301,434 | 43 | -5.23 | Semiconductors | Technology |
997 | VSAT | Viasat, Inc. | 301,056 | 59 | -1.85 | Communication Equipment | Technology |
3814 | OTRK | Ontrak, Inc. | 301 | 85 | 0.00 | Medical Care Facilities | Healthcare |
3815 | WTRE | Watford Holdings Ltd. | 301 | 17 | -0.67 | Insurance Diversified | Financial Services |
998 | STNE | StoneCo Ltd. | 300,054 | 38 | 1.33 | Software Application | Technology |
2102 | BRFS | BRF S.A. | 30,777 | -9 | -4.83 | Packaged Foods | Consumer Defensive |
2103 | IFS | Intercorp Financial Services Inc. | 30,672 | -49 | -4.69 | Banks Regional | Financial Services |
2104 | EXPI | eXp World Holdings, Inc. | 30,616 | -14 | -6.13 | Real Estate Services | Real Estate |
2105 | GCMG | GCM Grosvenor Inc. | 30,532 | 31 | 2.67 | Asset Management | Financial Services |
2106 | MBUU | Malibu Boats, Inc. | 30,462 | -20 | -7.65 | Recreational Vehicles | Consumer Cyclical |
2107 | EGHT | 8x8, Inc. | 30,457 | 70 | -14.42 | Software Application | Technology |
2108 | MTW | The Manitowoc Company, Inc. | 30,415 | 174 | -2.36 | Farm & Heavy Construction Machinery | Industrials |
2109 | HZO | MarineMax, Inc. | 30,399 | -7 | -4.39 | Specialty Retail | Consumer Cyclical |
2110 | CNXN | PC Connection, Inc. | 30,366 | -27 | -1.00 | Electronics & Computer Distribution | Technology |
2111 | JELD | JELD-WEN Holding, Inc. | 30,350 | 33 | -32.42 | Building Products & Equipment | Industrials |
2112 | JBSS | John B. Sanfilippo & Son, Inc. | 30,342 | -18 | 1.06 | Packaged Foods | Consumer Defensive |
2113 | EIG | Employers Holdings, Inc. | 30,338 | -14 | -0.20 | Insurance Specialty | Financial Services |
2114 | LADR | Ladder Capital Corp | 30,327 | -36 | -0.43 | REIT Mortgage | Real Estate |
2115 | RCUS | Arcus Biosciences, Inc. | 30,314 | -34 | -15.50 | Biotechnology | Healthcare |
2116 | LKFN | Lakeland Financial Corporation | 30,299 | -23 | -2.66 | Banks Regional | Financial Services |
2117 | MLAB | Mesa Laboratories, Inc. | 30,167 | -10 | -2.77 | Scientific & Technical Instruments | Technology |
2118 | GSL | Global Ship Lease, Inc. | 30,076 | 20 | 0.18 | Marine Shipping | Industrials |
2119 | CCB | Coastal Financial Corporation | 30,062 | -31 | -0.44 | Banks Regional | Financial Services |
4057 | RBCN | Rubicon Technology, Inc. | 30 | 129 | -3.65 | Semiconductor Equipment & Materials | Technology |
3032 | DHX | DHI Group, Inc. | 3,981 | -13 | -12.08 | Staffing & Employment Services | Industrials |
3033 | GEOS | Geospace Technologies Corporation | 3,976 | -3 | -8.44 | Oil & Gas Equipment & Services | Energy |
92 | PM | Philip Morris International Inc. | 3,970,771 | -29 | 2.62 | Tobacco | Consumer Defensive |
3034 | TBI | TrueBlue, Inc. | 3,969 | -13 | -15.58 | Staffing & Employment Services | Industrials |
3035 | FF | FutureFuel Corp. | 3,960 | -40 | -3.27 | Chemicals | Basic Materials |
3036 | EMKR | EMCORE Corporation | 3,950 | 116 | -0.32 | Semiconductors | Technology |
93 | LRCX | Lam Research Corporation | 3,942,123 | -11 | 3.95 | Semiconductor Equipment & Materials | Technology |
3037 | INZY | Inozyme Pharma, Inc. | 3,942 | -1 | -8.76 | Biotechnology | Healthcare |
3038 | VINP | Vinci Partners Investments Ltd | 3,942 | 60 | -6.56 | Asset Management | Financial Services |
3039 | CHW | Calamos Global Dynamic Income Fund | 3,941 | -37 | -0.71 | Asset Management | Financial Services |
3040 | DPG | Duff & Phelps Utility and Infrastructure Fund Inc. | 3,939 | 11 | 0.76 | Asset Management | Financial Services |
3041 | VPV | Invesco Pennsylvania Value Municipal Income Trust | 3,935 | -37 | 1.05 | Asset Management | Financial Services |
3042 | FXNC | First National Corporation | 3,906 | -13 | -4.18 | Banks Regional | Financial Services |
94 | ABBV | AbbVie Inc. | 3,899,178 | -36 | 4.78 | Drug Manufacturers General | Healthcare |
3043 | CURI | CuriosityStream Inc. | 3,894 | 0 | -1.53 | Entertainment | Communication Services |
3044 | BWB | Bridgewater Bancshares, Inc. | 3,889 | -23 | -5.31 | Banks Regional | Financial Services |
3045 | QRHC | Quest Resource Holding Corporation | 3,888 | 251 | 2.28 | Waste Management | Industrials |
3046 | SIFY | Sify Technologies Limited | 3,880 | 86 | 9.79 | Telecom Services | Communication Services |
3047 | GLRE | Greenlight Capital Re, Ltd. | 3,879 | -6 | -2.07 | Insurance Reinsurance | Financial Services |
3048 | BIVI | BioVie Inc. | 3,875 | -59 | -19.13 | Biotechnology | Healthcare |
3049 | SYTA | Siyata Mobile Inc. | 3,864 | -13 | -12.23 | Communication Equipment | Technology |
95 | BIDU | Baidu, Inc. | 3,862,738 | 76 | -6.36 | Internet Content & Information | Communication Services |
96 | ROKU | Roku, Inc. | 3,852,826 | 245 | -10.31 | Entertainment | Communication Services |
3050 | GRWG | GrowGeneration Corp. | 3,850 | -37 | -6.29 | Home Improvement Retail | Consumer Cyclical |
3051 | GLYC | GlycoMimetics, Inc. | 3,844 | 1057 | 0.00 | Biotechnology | Healthcare |
3052 | AGD | Aberdeen Global Dynamic Dividend Fund | 3,826 | -4 | -1.44 | No data | No data |
97 | DIS | The Walt Disney Company | 3,801,892 | -49 | -1.56 | Entertainment | Communication Services |
98 | TWLO | Twilio Inc. | 3,775,297 | 107 | -8.68 | Internet Content & Information | Communication Services |
99 | TXN | Texas Instruments Incorporated | 3,768,718 | -27 | 10.36 | Semiconductors | Technology |
100 | AMGN | Amgen Inc. | 3,766,338 | -41 | 4.07 | Drug Manufacturers General | Healthcare |
3053 | COE | China Online Education Group | 3,762 | 87 | -6.70 | Education & Training Services | Consumer Defensive |
3054 | BKT | BlackRock Income Trust, Inc. | 3,758 | -42 | -0.34 | Asset Management | Financial Services |
3055 | CYTH | Cyclo Therapeutics, Inc. | 3,758 | -96 | -7.14 | Biotechnology | Healthcare |
3056 | FRPH | FRP Holdings, Inc. | 3,757 | -36 | -1.57 | Real Estate Services | Real Estate |
3057 | NAN | Nuveen New York Quality Municipal Income Fund | 3,749 | -44 | 0.43 | Asset Management | Financial Services |
3058 | TPIC | TPI Composites, Inc. | 3,745 | -20 | 10.23 | Specialty Industrial Machinery | Industrials |
3059 | OPRX | OptimizeRx Corporation | 3,730 | 12 | -12.95 | Health Information Services | Healthcare |
101 | NEE | NextEra Energy, Inc. | 3,729,695 | 14 | 5.17 | Utilities Regulated Electric | Utilities |
3060 | CIVB | Civista Bancshares, Inc. | 3,724 | -50 | -2.27 | Banks Regional | Financial Services |
3061 | SSP | The E.W. Scripps Company | 3,718 | -16 | -9.60 | Broadcasting | Communication Services |
102 | HUM | Humana Inc. | 3,709,089 | 91 | 0.82 | Healthcare Plans | Healthcare |
3062 | RCMT | RCM Technologies, Inc. | 3,708 | -19 | -6.14 | Engineering & Construction | Industrials |
3063 | MTA | Metalla Royalty & Streaming Ltd. | 3,685 | -41 | -7.76 | Other Precious Metals & Mining | Basic Materials |
3064 | DHY | Credit Suisse High Yield Bond Fund, Inc. | 3,684 | -22 | 0.00 | Asset Management | Financial Services |
3065 | YCBD | cbdMD, Inc. | 3,683 | 4 | -7.02 | Drug Manufacturers Specialty & Generic | Healthcare |
3066 | HPI | John Hancock Preferred Income Fund | 3,666 | 11 | -1.60 | Asset Management | Financial Services |
3067 | KOSS | Koss Corporation | 3,665 | 173 | -8.69 | Consumer Electronics | Technology |
3068 | TTEC | TTEC Holdings, Inc. | 3,664 | -24 | 8.73 | Information Technology Services | Technology |
3069 | AFB | AllianceBernstein National Municipal Income Fund | 3,661 | -14 | 0.81 | Asset Management | Financial Services |
3070 | ADV | Advantage Solutions Inc. | 3,657 | -4 | -9.59 | Advertising Agencies | Communication Services |
3071 | MCBS | MetroCity Bankshares, Inc. | 3,640 | -17 | -4.70 | Banks Regional | Financial Services |
3072 | CYCN | Cyclerion Therapeutics, Inc. | 3,637 | -98 | -9.62 | Biotechnology | Healthcare |
3073 | ASUR | Asure Software, Inc. | 3,632 | 9 | -4.01 | Software Application | Technology |
103 | UAL | United Airlines Holdings, Inc. | 3,605,951 | 63 | -8.03 | Airlines | Industrials |
3074 | NCA | Nuveen California Municipal Value Fund, Inc. | 3,599 | -16 | 0.58 | Asset Management | Financial Services |
3075 | HPF | John Hancock Preferred Income Fund II | 3,589 | 2 | -2.18 | Asset Management | Financial Services |
3076 | HWBK | Hawthorn Bancshares, Inc. | 3,573 | 19 | -5.01 | Banks Regional | Financial Services |
104 | NET | Cloudflare, Inc. | 3,569,489 | -28 | -11.22 | Software Infrastructure | Technology |
3077 | MYN | BlackRock MuniYield New York Quality Fund, Inc. | 3,568 | -35 | -0.29 | Asset Management | Financial Services |
3078 | ADCT | ADC Therapeutics SA | 3,568 | -17 | 1.87 | Biotechnology | Healthcare |
3079 | TPZ | Tortoise Power and Energy Infrastructure Fund, Inc. | 3,552 | 0 | -0.28 | Asset Management | Financial Services |
3080 | MQT | BlackRock MuniYield Quality Fund II, Inc. | 3,550 | 2 | 1.47 | Asset Management | Financial Services |
105 | RTX | Raytheon Technologies Corporation | 3,540,142 | 24 | 0.72 | Aerospace & Defense | Industrials |
3081 | ACIU | AC Immune SA | 3,533 | 38 | -3.28 | Biotechnology | Healthcare |
3082 | BLE | BlackRock Municipal Income Trust II | 3,511 | -19 | -0.74 | Asset Management | Financial Services |
3083 | GORO | Gold Resource Corporation | 3,508 | 14 | 11.43 | Gold | Basic Materials |
106 | BLK | BlackRock, Inc. | 3,507,442 | -24 | 0.03 | Asset Management | Financial Services |
107 | BP | BP p.l.c. | 3,503,529 | 33 | -3.17 | Oil & Gas Integrated | Energy |
3084 | AHT | Ashford Hospitality Trust, Inc. | 3,496 | 194 | -8.41 | REIT Hotel & Motel | Real Estate |
3085 | ARTNA | Will be right back.. | 3,477 | -5 | 3.36 | Utilities Regulated Water | Utilities |
3086 | EBMT | Eagle Bancorp Montana, Inc. | 3,475 | 95 | 6.06 | Banks Regional | Financial Services |
3087 | WHLR | Wheeler Real Estate Investment Trust, Inc. | 3,453 | 1 | -29.95 | REIT Retail | Real Estate |
3088 | VTN | Invesco Trust for Investment Grade New York Municipals | 3,448 | -18 | 0.57 | Asset Management | Financial Services |
108 | MS | Morgan Stanley | 3,446,872 | -2 | -5.22 | Capital Markets | Financial Services |
3089 | FRBA | First Bank | 3,445 | -11 | -2.30 | Banks Regional | Financial Services |
3090 | ITRM | Iterum Therapeutics plc | 3,445 | -50 | -3.25 | Biotechnology | Healthcare |
3091 | PKE | Park Aerospace Corp. | 3,442 | -5 | -1.99 | Aerospace & Defense | Industrials |
3092 | TWN | The Taiwan Fund, Inc. | 3,439 | -39 | -0.86 | Asset Management | Financial Services |
3093 | JRVR | James River Group Holdings, Ltd. | 3,413 | -2 | 0.42 | Insurance Specialty | Financial Services |
109 | AXP | American Express Company | 3,405,566 | 15 | -5.03 | Credit Services | Financial Services |
3094 | NNBR | NN, Inc. | 3,401 | 15 | -16.95 | Conglomerates | Industrials |
3095 | CWBC | Community West Bancshares | 3,391 | -33 | -1.94 | Banks Regional | Financial Services |
3096 | CAPL | CrossAmerica Partners LP | 3,387 | -10 | 0.97 | Oil & Gas Refining & Marketing | Energy |
3097 | NUW | Nuveen AMT-Free Municipal Value Fund | 3,386 | -10 | 0.72 | Asset Management | Financial Services |
3098 | ALEC | Alector, Inc. | 3,380 | -26 | 10.00 | Biotechnology | Healthcare |
3099 | FNLC | The First Bancorp, Inc. | 3,379 | -16 | -1.32 | Banks Regional | Financial Services |
110 | AFRM | Affirm Holdings, Inc. | 3,373,227 | -12 | -15.05 | Information Technology Services | Technology |
111 | NVO | Novo Nordisk A/S | 3,370,478 | -19 | 13.11 | Biotechnology | Healthcare |
112 | ISRG | Intuitive Surgical, Inc. | 3,356,242 | -16 | -0.63 | Medical Instruments & Supplies | Healthcare |
3100 | BTAI | BioXcel Therapeutics, Inc. | 3,341 | -32 | -7.79 | Biotechnology | Healthcare |
3101 | CMTL | Comtech Telecommunications Corp. | 3,338 | -10 | -9.44 | Communication Equipment | Technology |
3102 | MAV | Pioneer Municipal High Income Advantage Trust | 3,337 | 12 | 1.05 | Asset Management | Financial Services |
3103 | FEIM | Frequency Electronics, Inc. | 3,330 | 26 | -8.87 | Communication Equipment | Technology |
3104 | JRS | Nuveen Real Estate Income Fund | 3,328 | -8 | -0.12 | Asset Management | Financial Services |
3105 | HURC | Hurco Companies, Inc. | 3,328 | 95 | -9.11 | Specialty Industrial Machinery | Industrials |
3106 | CIA | Citizens, Inc. | 3,318 | 5 | -3.54 | Insurance Life | Financial Services |
3107 | ATRA | Atara Biotherapeutics, Inc. | 3,318 | -60 | -17.23 | Biotechnology | Healthcare |
3108 | FSI | Flexible Solutions International Inc. | 3,317 | 17 | -17.48 | Specialty Chemicals | Basic Materials |
3109 | SMHI | SEACOR Marine Holdings Inc. | 3,316 | 4 | -4.62 | Marine Shipping | Industrials |
3110 | GNE | Genie Energy Ltd. | 3,309 | 4 | -0.84 | Utilities Regulated Electric | Utilities |
113 | KKR | KKR & Co. Inc. | 3,308,714 | -29 | -5.93 | Asset Management | Financial Services |
3111 | AMRN | Amarin Corporation plc | 3,304 | 16 | -3.28 | Biotechnology | Healthcare |
114 | FIS | Fidelity National Information Services, Inc. | 3,299,975 | 262 | 1.26 | Information Technology Services | Technology |
3112 | XYF | X Financial | 3,292 | 169 | 22.43 | Credit Services | Financial Services |
3113 | PDEX | Pro-Dex, Inc. | 3,287 | -46 | -9.66 | Medical Instruments & Supplies | Healthcare |
3114 | BRBS | Blue Ridge Bankshares, Inc. | 3,285 | 7 | -6.07 | Banks Regional | Financial Services |
3115 | PBYI | Puma Biotechnology, Inc. | 3,282 | -13 | 1.75 | Biotechnology | Healthcare |
115 | KLAC | KLA Corporation | 3,275,722 | 6 | 0.47 | Semiconductor Equipment & Materials | Technology |
116 | CVNA | Carvana Co. | 3,273,977 | 28 | -21.74 | Internet Retail | Consumer Cyclical |
3116 | MSD | Morgan Stanley Emerging Markets Debt Fund, Inc. | 3,267 | -5 | 1.50 | Asset Management | Financial Services |
117 | BX | The Blackstone Group Inc. | 3,257,142 | 8 | -3.92 | Asset Management | Financial Services |
118 | MDT | Medtronic plc | 3,256,838 | 33 | -3.09 | Medical Devices | Healthcare |
3117 | MG | Mistras Group, Inc. | 3,253 | 8 | -1.88 | Security & Protection Services | Industrials |
119 | TGT | Target Corporation | 3,245,058 | -6 | -2.82 | Discount Stores | Consumer Defensive |
3118 | MXF | The Mexico Fund, Inc. | 3,243 | -55 | -1.23 | Asset Management | Financial Services |
3119 | UFI | Unifi, Inc. | 3,243 | 14 | -4.12 | Textile Manufacturing | Consumer Cyclical |
3120 | VCV | Invesco California Value Municipal Income Trust | 3,239 | -40 | -0.45 | Asset Management | Financial Services |
120 | PGR | The Progressive Corporation | 3,232,258 | 50 | 1.37 | Insurance Property & Casualty | Financial Services |
3121 | VBF | Invesco Bond Fund | 3,221 | 12 | -0.51 | Asset Management | Financial Services |
121 | MAR | Marriott International, Inc. | 3,219,210 | 46 | -2.13 | Lodging | Consumer Cyclical |
122 | MELI | MercadoLibre, Inc. | 3,209,302 | -1 | 7.11 | Internet Retail | Consumer Cyclical |
3122 | FSP | Franklin Street Properties Corp. | 3,207 | 157 | -3.00 | REIT Office | Real Estate |
3123 | VRA | Vera Bradley, Inc. | 3,203 | -6 | -4.17 | Footwear & Accessories | Consumer Cyclical |
3124 | FRAF | Franklin Financial Services Corporation | 3,200 | 29 | -1.22 | Banks Regional | Financial Services |
3125 | ALTG | Alta Equipment Group Inc. | 3,193 | -25 | -12.48 | Rental & Leasing Services | Industrials |
3126 | CHMG | Chemung Financial Corporation | 3,192 | 5 | -1.12 | Banks Regional | Financial Services |
123 | UPS | United Parcel Service, Inc. | 3,180,531 | -29 | 0.09 | Integrated Freight & Logistics | Industrials |
3127 | FLL | Full House Resorts, Inc. | 3,173 | -20 | -2.20 | Resorts & Casinos | Consumer Cyclical |
3128 | GDL | The GDL Fund | 3,169 | 600 | 0.00 | Asset Management | Financial Services |
124 | REGN | Regeneron Pharmaceuticals, Inc. | 3,164,986 | -26 | 3.97 | Biotechnology | Healthcare |
3129 | TTOO | T2 Biosystems, Inc. | 3,163 | 110 | 195.08 | Diagnostics & Research | Healthcare |
3130 | RBB | RBB Bancorp | 3,161 | -28 | -2.49 | Banks Regional | Financial Services |
125 | LULU | Lululemon Athletica Inc. | 3,153,654 | 14 | -2.10 | Apparel Retail | Consumer Cyclical |
3131 | VOLT | Volt Information Sciences, Inc. | 3,150 | -16 | -2.31 | Staffing & Employment Services | Industrials |
126 | LYFT | Lyft, Inc. | 3,144,304 | 159 | -2.83 | Software Application | Technology |
127 | VRTX | Vertex Pharmaceuticals Incorporated | 3,134,581 | -18 | 5.50 | Biotechnology | Healthcare |
3132 | RELL | Richardson Electronics, Ltd. | 3,124 | -1 | -2.33 | Electronic Components | Technology |
128 | FCX | Freeport-McMoRan Inc. | 3,120,416 | 5 | -6.31 | Copper | Basic Materials |
129 | MDLZ | Mondelez International, Inc. | 3,119,804 | -29 | 6.33 | No data | Consumer Defensive |
3133 | PRPL | Purple Innovation, Inc. | 3,115 | 24 | -10.58 | Furnishings, Fixtures & Appliances | Consumer Cyclical |
3134 | PDSB | PDS Biotechnology Corporation | 3,108 | 105 | -14.10 | Biotechnology | Healthcare |
130 | BMY | Bristol-Myers Squibb Company | 3,102,102 | -32 | 3.58 | Drug Manufacturers General | Healthcare |
3135 | FOF | Cohen & Steers Closed-End Opportunity Fund, Inc. | 3,095 | 33 | -0.71 | Asset Management | Financial Services |
3136 | BFK | BlackRock Municipal Income Trust | 3,090 | 12 | -0.10 | Asset Management | Financial Services |
131 | HUBS | HubSpot, Inc. | 3,078,394 | 102 | -10.53 | Software Application | Technology |
132 | VZ | Verizon Communications Inc. | 3,078,230 | -19 | 4.32 | Telecom Services | Communication Services |
3137 | MBIO | Mustang Bio, Inc. | 3,077 | 3 | 5.36 | Biotechnology | Healthcare |
133 | IP | International Paper Company | 3,072,666 | -67 | -1.00 | Packaging & Containers | Consumer Cyclical |
3138 | ONTF | ON24, Inc. | 3,072 | 31 | -11.58 | Software Application | Technology |
134 | ABT | Abbott Laboratories | 3,071,804 | -31 | 3.30 | Medical Devices | Healthcare |
3139 | BYM | BlackRock Municipal Income Quality Trust | 3,070 | -38 | 0.00 | Asset Management | Financial Services |
3140 | PMF | PIMCO Municipal Income Fund | 3,069 | -7 | 0.11 | Asset Management | Financial Services |
3141 | DSX | Diana Shipping Inc. | 3,068 | 93 | -0.55 | Marine Shipping | Industrials |
3142 | MHF | Western Asset Municipal High Income Fund Inc. | 3,063 | 25 | 0.68 | Asset Management | Financial Services |
3143 | VMAR | Vision Marine Technologies Inc. | 3,062 | -55 | -22.52 | Leisure | Consumer Cyclical |
3144 | MHN | BlackRock MuniHoldings New York Quality Fund, Inc. | 3,062 | -50 | -0.57 | Asset Management | Financial Services |
3145 | ITRG | Integra Resources Corp. | 3,055 | 39 | -4.17 | Other Precious Metals & Mining | Basic Materials |
3146 | NPV | Nuveen Virginia Quality Municipal Income Fund | 3,054 | 51 | -0.16 | Asset Management | Financial Services |
3147 | MIY | BlackRock MuniYield Michigan Quality Fund, Inc. | 3,054 | 11 | 0.69 | Asset Management | Financial Services |
135 | ADI | Analog Devices, Inc. | 3,049,223 | -25 | 11.32 | Semiconductors | Technology |
3148 | CAF | Morgan Stanley China A Share Fund, Inc. | 3,045 | 93 | 1.02 | Asset Management | Financial Services |
3149 | RMTI | Rockwell Medical, Inc. | 3,042 | 20 | -4.32 | Drug Manufacturers Specialty & Generic | Healthcare |
3150 | SEER | Seer, Inc. | 3,032 | 64 | -2.16 | Biotechnology | Healthcare |
3151 | FINS | Angel Oak Financial Strategies Income Term Trust | 3,030 | -16 | 0.53 | ||
3152 | RCKY | Rocky Brands, Inc. | 3,023 | -44 | -3.02 | Footwear & Accessories | Consumer Cyclical |
3153 | ALLK | Allakos Inc. | 3,009 | -38 | -6.45 | Biotechnology | Healthcare |
999 | LBRDK | Liberty Broadband Corporation | 299,994 | 35 | -0.27 | Entertainment | Communication Services |
1000 | AEO | American Eagle Outfitters, Inc. | 299,215 | 12 | -4.11 | Apparel Retail | Consumer Cyclical |
3816 | AIRI | Air Industries Group | 299 | -28 | -5.80 | Aerospace & Defense | Industrials |
3817 | FCAP | First Capital, Inc. | 298 | -41 | 2.86 | Banks Regional | Financial Services |
1001 | TXG | 10x Genomics, Inc. | 297,773 | 78 | -11.49 | Health Information Services | Healthcare |
1002 | LOGI | Logitech International S.A. | 297,056 | -40 | -1.01 | Computer Hardware | Technology |
3818 | CUBA | The Herzfeld Caribbean Basin Fund Inc. | 297 | -18 | -2.47 | Asset Management | Financial Services |
1003 | CMC | Commercial Metals Company | 296,696 | 12 | -5.18 | Steel | Basic Materials |
3819 | JOB | GEE Group, Inc. | 296 | -6 | -4.17 | Staffing & Employment Services | Industrials |
1004 | TRNO | Terreno Realty Corporation | 295,840 | -13 | 0.60 | REIT Industrial | Real Estate |
1005 | ALGM | Allegro MicroSystems, Inc. | 294,543 | -7 | 3.38 | Semiconductors | Technology |
1006 | LPX | Louisiana-Pacific Corporation | 294,225 | -6 | -12.15 | Building Products & Equipment | Industrials |
3820 | ARTL | Artelo Biosciences, Inc. | 294 | -32 | -2.52 | Biotechnology | Healthcare |
1007 | DOX | Amdocs Limited | 293,531 | -39 | -0.34 | Software Infrastructure | Technology |
1008 | BHF | Brighthouse Financial, Inc. | 293,463 | 11 | -4.33 | Insurance Life | Financial Services |
3821 | DXR | Daxor Corporation | 293 | 100 | 0.84 | Medical Instruments & Supplies | Healthcare |
1009 | CNR | Cornerstone Building Brands, Inc. | 292,367 | -27 | -2.01 | Building Products & Equipment | Industrials |
1010 | CEIX | CONSOL Energy Inc. | 292,092 | -28 | -2.01 | Thermal Coal | Energy |
3822 | CHEK | Check-Cap Ltd. | 292 | -30 | -10.10 | Diagnostics & Research | Healthcare |
3823 | ICCH | ICC Holdings, Inc. | 291 | -33 | -2.38 | Insurance Specialty | Financial Services |
1011 | HRB | H&R Block, Inc. | 290,438 | -31 | -0.63 | Personal Services | Consumer Cyclical |
1012 | UMC | United Microelectronics Corporation | 290,263 | -37 | 3.51 | Semiconductors | Technology |
1013 | MLI | Mueller Industries, Inc. | 290,048 | -14 | -3.56 | Metal Fabrication | Industrials |
3824 | OESX | Orion Energy Systems, Inc. | 290 | 159 | 8.43 | Electrical Equipment & Parts | Industrials |
2120 | NZF | Nuveen Municipal Credit Income Fund | 29,947 | -8 | -0.24 | Asset Management | Financial Services |
2121 | SCL | Stepan Company | 29,852 | -6 | 1.67 | Specialty Chemicals | Basic Materials |
2122 | DSL | DoubleLine Income Solutions Fund | 29,807 | 21 | -1.01 | Asset Management | Financial Services |
2123 | NAT | Nordic American Tankers Limited | 29,720 | 5 | -0.38 | Marine Shipping | Industrials |
2124 | RDVT | Red Violet, Inc. | 29,700 | 10 | -10.01 | Software Application | Technology |
2125 | TREE | LendingTree, Inc. | 29,660 | -13 | -12.14 | Mortgage Finance | Financial Services |
2126 | SLP | Simulations Plus, Inc. | 29,583 | -9 | -12.77 | Health Information Services | Healthcare |
2127 | PSNL | Personalis, Inc. | 29,563 | 39 | -14.43 | Diagnostics & Research | Healthcare |
2128 | NVG | Nuveen AMT-Free Municipal Credit Income Fund | 29,522 | -6 | 0.63 | Asset Management | Financial Services |
2129 | AMRX | Amneal Pharmaceuticals, Inc. | 29,514 | -48 | 1.29 | Drug Manufacturers Specialty & Generic | Healthcare |
2130 | CSR | Investors Real Estate Trust | 29,463 | 22 | 2.79 | Real Estate Services | Real Estate |
2131 | NG | NovaGold Resources Inc. | 29,250 | -33 | -3.49 | Gold | Basic Materials |
2132 | GDEN | Golden Entertainment, Inc. | 29,250 | 56 | -4.81 | Resorts & Casinos | Consumer Cyclical |
2133 | FIZZ | National Beverage Corp. | 29,207 | -4 | 2.99 | Beverages Non Alcoholic | Consumer Defensive |
7 | SMCI | Super Micro Computer, Inc. | 29,064,241 | 198 | 17.03 | Computer Hardware | Technology |
2134 | FDMT | 4D Molecular Therapeutics, Inc. | 29,044 | -35 | -4.92 | Biotechnology | Healthcare |
2135 | FMS | Fresenius Medical Care AG & Co. KGaA | 29,031 | 39 | -1.49 | Medical Care Facilities | Healthcare |
4058 | EQS | Equus Total Return, Inc. | 29 | 125 | 1.48 | Asset Management | Financial Services |
1014 | AZEK | The AZEK Company Inc. | 289,291 | -49 | -7.70 | Building Products & Equipment | Industrials |
1015 | CPRI | Capri Holdings Limited | 288,542 | -56 | -5.16 | Apparel Manufacturing | Consumer Cyclical |
1016 | YPF | YPF Sociedad An?nima | 288,383 | 20 | -0.43 | Oil & Gas Integrated | Energy |
1017 | VIPS | Vipshop Holdings Limited | 288,244 | 26 | -4.23 | Internet Retail | Consumer Cyclical |
3825 | GNLN | Greenlane Holdings, Inc. | 288 | -78 | -37.82 | Pharmaceutical Retailers | Healthcare |
1018 | WSC | WillScot Mobile Mini Holdings Corp. | 287,801 | -32 | -7.23 | Rental & Leasing Services | Industrials |
1019 | QDEL | Quidel Corporation | 287,551 | 96 | -0.27 | Diagnostics & Research | Healthcare |
1020 | GGG | Graco Inc. | 286,738 | -25 | 0.29 | Specialty Industrial Machinery | Industrials |
1021 | CAMT | Camtek Ltd. | 286,166 | 20 | -12.01 | Semiconductor Equipment & Materials | Technology |
1022 | RYN | Rayonier Inc. | 285,963 | 108 | 2.09 | REIT Specialty | Real Estate |
1023 | IESC | IES Holdings, Inc. | 285,741 | -13 | -15.00 | Engineering & Construction | Industrials |
1024 | HCC | Warrior Met Coal, Inc. | 283,816 | 76 | -6.76 | Coking Coal | Basic Materials |
1025 | AFG | American Financial Group, Inc. | 283,578 | -44 | -2.81 | Insurance Property & Casualty | Financial Services |
1026 | BAP | Credicorp Ltd. | 283,351 | 36 | -3.83 | Banks Regional | Financial Services |
3826 | TC | TuanChe Limited | 283 | -75 | 1.20 | Internet Content & Information | Communication Services |
1027 | HALO | Halozyme Therapeutics, Inc. | 282,719 | -1 | -0.93 | Biotechnology | Healthcare |
1028 | ITT | ITT Inc. | 282,691 | -29 | -3.83 | Specialty Industrial Machinery | Industrials |
1029 | THO | Thor Industries, Inc. | 282,512 | 14 | -4.74 | Recreational Vehicles | Consumer Cyclical |
1030 | GPI | Group 1 Automotive, Inc. | 281,626 | -35 | -6.26 | Auto & Truck Dealerships | Consumer Cyclical |
3827 | NCNA | NuCana plc | 281 | 39 | 19.78 | Biotechnology | Healthcare |
1031 | DDS | Dillard's, Inc. | 280,111 | 15 | -2.16 | Department Stores | Consumer Cyclical |
1032 | WK | Workiva Inc. | 280,059 | 13 | -5.22 | Software Application | Technology |
3828 | ATNF | 180 Life Sciences Corp. | 280 | -28 | -6.02 | Biotechnology | Healthcare |
3829 | NXTC | NextCure, Inc. | 280 | 4 | -4.49 | Biotechnology | Healthcare |
2136 | GNK | Genco Shipping & Trading Limited | 28,968 | -9 | -3.15 | Marine Shipping | Industrials |
2137 | FBNC | First Bancorp | 28,941 | -22 | -3.43 | Banks Regional | Financial Services |
2138 | CLB | Core Laboratories N.V. | 28,928 | -5 | -10.13 | No data | Energy |
2139 | BUSE | First Busey Corporation | 28,917 | -40 | -1.14 | Banks Regional | Financial Services |
2140 | RGR | Sturm, Ruger & Company, Inc. | 28,827 | 66 | 11.54 | Aerospace & Defense | Industrials |
2141 | GPRK | GeoPark Limited | 28,812 | -19 | -3.73 | Oil & Gas E&P | Energy |
2142 | NWN | Northwest Natural Holding Company | 28,699 | -24 | 1.92 | Utilities Regulated Gas | Utilities |
2143 | WABC | Westamerica Bancorporation | 28,656 | 18 | -1.52 | Banks Regional | Financial Services |
2144 | RICK | RCI Hospitality Holdings, Inc. | 28,581 | 137 | -0.15 | Restaurants | Consumer Cyclical |
2145 | GDOT | Green Dot Corporation | 28,378 | 75 | -10.62 | Credit Services | Financial Services |
2146 | FCEL | FuelCell Energy, Inc. | 28,349 | -10 | -9.94 | Electrical Equipment & Parts | Industrials |
2147 | CNDT | Conduent Incorporated | 28,294 | 9 | -10.71 | Information Technology Services | Technology |
2148 | ELMD | Electromed, Inc. | 28,240 | 80 | -12.29 | Medical Devices | Healthcare |
2149 | GLP | Global Partners LP | 28,233 | -14 | 1.75 | Oil & Gas Midstream | Energy |
2150 | AMRC | Ameresco, Inc. | 28,212 | -13 | -4.74 | Engineering & Construction | Industrials |
2151 | ENTA | Enanta Pharmaceuticals, Inc. | 28,203 | 207 | 12.46 | Biotechnology | Healthcare |
2152 | BAND | Bandwidth Inc. | 28,178 | 56 | -9.14 | Software Infrastructure | Technology |
2153 | PRTH | Priority Technology Holdings, Inc. | 28,156 | -35 | -8.66 | Information Technology Services | Technology |
2154 | STBA | S&T Bancorp, Inc. | 28,143 | -16 | -1.99 | Banks Regional | Financial Services |
2155 | NRIM | Northrim BanCorp, Inc. | 28,097 | -5 | -3.32 | Banks Regional | Financial Services |
2156 | ORLA | Orla Mining Ltd. | 28,082 | -19 | -3.88 | Gold | Basic Materials |
2157 | LOVE | The Lovesac Company | 28,010 | -36 | -7.95 | Furnishings, Fixtures & Appliances | Consumer Cyclical |
4059 | CNET | ZW Data Action Technologies Inc. | 28 | -18 | -0.61 | Advertising Agencies | Communication Services |
1033 | HOG | Harley-Davidson, Inc. | 279,267 | -52 | 2.60 | Recreational Vehicles | Consumer Cyclical |
1034 | TU | TELUS Corporation | 278,047 | -10 | 1.37 | No data | Communication Services |
3830 | PHAR | Pharming Group N.V. | 277 | -34 | -3.70 | Biotechnology | Healthcare |
3831 | PXS | Pyxis Tankers Inc. | 277 | -34 | 0.00 | Marine Shipping | Industrials |
3832 | LEDS | SemiLEDs Corporation | 277 | 51 | 10.53 | Semiconductors | Technology |
1035 | CHEF | The Chefs' Warehouse, Inc. | 276,437 | 90 | -2.92 | Food Distribution | Consumer Defensive |
1036 | ENSG | The Ensign Group, Inc. | 276,235 | -46 | -1.30 | Medical Care Facilities | Healthcare |
3833 | LUNA | Luna Innovations Incorporated | 276 | 126 | -6.25 | Scientific & Technical Instruments | Technology |
3834 | CIZN | Citizens Holding Company | 276 | 351 | 1.52 | Banks Regional | Financial Services |
1037 | UI | Ubiquiti Inc. | 275,962 | -6 | -6.22 | Communication Equipment | Technology |
1038 | HUN | Huntsman Corporation | 274,666 | 7 | 3.59 | Chemicals | Basic Materials |
3835 | KUKE | Kuke Music Holding Limited | 274 | 143 | -25.00 | Entertainment | Communication Services |
1039 | HE | Hawaiian Electric Industries, Inc. | 273,832 | 186 | 5.91 | Utilities Regulated Electric | Utilities |
3836 | LKCO | Luokung Technology Corp. | 273 | 269 | -3.56 | Internet Content & Information | Communication Services |
3837 | XPL | Solitario Zinc Corp. | 273 | -16 | -11.69 | Other Industrial Metals & Mining | Basic Materials |
1040 | WTFC | Wintrust Financial Corporation | 272,846 | 27 | -4.48 | Banks Regional | Financial Services |
1041 | ARR | ARMOUR Residential REIT, Inc. | 272,706 | 68 | -1.51 | REIT Mortgage | Real Estate |
1042 | PBI | Pitney Bowes Inc. | 272,692 | 344 | -2.55 | Business Equipment & Supplies | Industrials |
3838 | RGT | Royce Global Value Trust, Inc. | 272 | -34 | -0.45 | Asset Management | Financial Services |
1043 | BNS | The Bank of Nova Scotia | 271,262 | -54 | -1.42 | Banks Diversified | Financial Services |
1044 | SITM | SiTime Corporation | 271,203 | -37 | 1.42 | Semiconductors | Technology |
3839 | BNR | Burning Rock Biotech Limited | 271 | -31 | 3.03 | Diagnostics & Research | Healthcare |
3840 | HFBL | Home Federal Bancorp, Inc. of Louisiana | 271 | 463 | 2.62 | Banks Regional | Financial Services |
1045 | AXS | AXIS Capital Holdings Limited | 270,400 | -17 | 1.95 | Insurance Property & Casualty | Financial Services |
2158 | KYN | Kayne Anderson Energy Infrastructure Fund, Inc. | 27,960 | 21 | -1.08 | Asset Management | Financial Services |
2159 | BELFB | Bel Fuse Inc. | 27,915 | -13 | 4.56 | Electronic Components | Technology |
2160 | QCRH | QCR Holdings, Inc. | 27,905 | 2 | -0.97 | Banks Regional | Financial Services |
2161 | KELYA | Kelly Services, Inc. | 27,905 | 87 | -1.91 | Staffing & Employment Services | Industrials |
2162 | CVGW | Calavo Growers, Inc. | 27,890 | 85 | -0.37 | Packaged Foods | Consumer Defensive |
2163 | METC | Ramaco Resources, Inc. | 27,882 | 45 | -3.18 | Coking Coal | Basic Materials |
2164 | GHM | Graham Corporation | 27,741 | -48 | -10.77 | Specialty Industrial Machinery | Industrials |
2165 | NVEE | NV5 Global, Inc. | 27,705 | -2 | 1.49 | Engineering & Construction | Industrials |
2166 | ZYME | Zymeworks Inc. | 27,653 | 4 | -4.13 | Biotechnology | Healthcare |
2167 | QTRX | Quanterix Corporation | 27,640 | -5 | -6.21 | Medical Devices | Healthcare |
2168 | CNOB | ConnectOne Bancorp, Inc. | 27,462 | 0 | -6.11 | Banks Regional | Financial Services |
2169 | FARO | FARO Technologies, Inc. | 27,370 | -17 | -6.26 | Scientific & Technical Instruments | Technology |
2170 | RES | RPC, Inc. | 27,357 | -41 | -3.43 | Oil & Gas Equipment & Services | Energy |
2171 | RGNX | REGENXBIO Inc. | 27,340 | -4 | -0.41 | Biotechnology | Healthcare |
2172 | AGM | Federal Agricultural Mortgage Corporation | 27,332 | -10 | 4.27 | Credit Services | Financial Services |
2173 | EBR | Centrais El?tricas Brasileiras S.A. - Eletrobr?s | 27,322 | -10 | 0.15 | Utilities Regulated Electric | Utilities |
2174 | SPCE | Virgin Galactic Holdings, Inc. | 27,235 | -15 | -2.97 | Aerospace & Defense | Industrials |
2175 | PFC | Premier Financial Corp. | 27,232 | -15 | -3.02 | Banks Regional | Financial Services |
2176 | ADX | Adams Diversified Equity Fund, Inc. | 27,216 | 3 | -1.96 | Asset Management | Financial Services |
2177 | EXG | Eaton Vance Tax-Managed Global Diversified Equity Income Fund | 27,202 | -4 | -1.06 | Asset Management | Financial Services |
2178 | HTLD | Heartland Express, Inc. | 27,188 | 3 | -6.58 | Trucking | Industrials |
4060 | QRTEB | Qurate Retail, Inc. | 27 | -38 | -9.09 | Internet Retail | Consumer Cyclical |
1046 | IBP | Installed Building Products, Inc. | 269,785 | -12 | -7.06 | Building Products & Equipment | Industrials |
1047 | SMG | The Scotts Miracle-Gro Company | 269,612 | 13 | -8.52 | Agricultural Inputs | Basic Materials |
1048 | HP | Helmerich & Payne, Inc. | 269,282 | -44 | -1.09 | Oil & Gas Drilling | Energy |
1049 | NDSN | Nordson Corporation | 268,196 | -6 | -0.45 | Specialty Industrial Machinery | Industrials |
1050 | OLN | Olin Corporation | 268,080 | -36 | -2.96 | Specialty Chemicals | Basic Materials |
1051 | POR | Portland General Electric Company | 267,025 | 45 | 6.53 | Utilities Regulated Electric | Utilities |
1052 | ASPN | Aspen Aerogels, Inc. | 266,784 | 270 | -6.84 | Building Products & Equipment | Industrials |
1053 | SLAB | Silicon Laboratories Inc. | 266,003 | -43 | 3.87 | Semiconductors | Technology |
3841 | FURY | Fury Gold Mines Limited | 266 | -43 | -2.25 | Other Industrial Metals & Mining | Basic Materials |
1054 | MTDR | Matador Resources Company | 265,891 | 21 | -7.13 | Oil & Gas E&P | Energy |
1055 | RDFN | Redfin Corporation | 265,658 | 55 | -12.01 | Real Estate Services | Real Estate |
3842 | DARE | Dar? Bioscience, Inc. | 265 | -60 | 4.28 | Biotechnology | Healthcare |
3843 | AMBO | Ambow Education Holding Ltd. | 265 | -19 | -2.57 | Education & Training Services | Consumer Defensive |
1056 | FNF | Fidelity National Financial, Inc. | 264,847 | 27 | 2.61 | Insurance Specialty | Financial Services |
1057 | HIMX | Himax Technologies, Inc. | 264,681 | 27 | -2.30 | Semiconductors | Technology |
1058 | LAMR | Lamar Advertising Company | 264,668 | 47 | -6.25 | REIT Specialty | Real Estate |
3844 | PT | Pintec Technology Holdings Limited | 264 | 70 | -2.80 | Credit Services | Financial Services |
1059 | AAON | AAON, Inc. | 263,453 | -44 | -8.42 | Building Products & Equipment | Industrials |
3845 | ENLV | Enlivex Therapeutics Ltd. | 263 | 7 | -4.76 | Biotechnology | Healthcare |
1060 | ATKR | Atkore International Group Inc. | 262,827 | -59 | -9.28 | Electrical Equipment & Parts | Industrials |
1061 | TDC | Teradata Corporation | 262,508 | 118 | -5.97 | Information Technology Services | Technology |
1062 | FL | Foot Locker, Inc. | 262,411 | -3 | -10.39 | Footwear & Accessories | Consumer Cyclical |
1063 | SYNA | Synaptics Incorporated | 262,083 | -55 | -0.43 | Semiconductors | Technology |
3846 | RDHL | RedHill Biopharma Ltd. | 262 | -19 | -8.93 | Drug Manufacturers Specialty & Generic | Healthcare |
1064 | MTH | Meritage Homes Corporation | 261,619 | -35 | 0.00 | Residential Construction | Consumer Cyclical |
1065 | CHH | Choice Hotels International, Inc. | 261,431 | -2 | 3.10 | Lodging | Consumer Cyclical |
1066 | LBRT | Liberty Oilfield Services Inc. | 261,361 | -14 | -0.45 | Oil & Gas Equipment & Services | Energy |
2179 | HOPE | Hope Bancorp, Inc. | 26,983 | -38 | -3.71 | Banks Regional | Financial Services |
2180 | OCFC | OceanFirst Financial Corp. | 26,980 | -33 | -3.12 | Banks Regional | Financial Services |
2181 | IIIN | Insteel Industries, Inc. | 26,918 | 37 | -6.45 | Metal Fabrication | Industrials |
8 | BABA | Alibaba Group Holding Limited | 26,814,190 | 106 | 15.25 | Internet Retail | Consumer Cyclical |
2182 | MLR | Miller Industries, Inc. | 26,793 | 34 | -4.28 | Auto Parts | Consumer Cyclical |
2183 | CNNE | Cannae Holdings, Inc. | 26,729 | 23 | -3.24 | Restaurants | Consumer Cyclical |
2184 | OPTT | Ocean Power Technologies, Inc. | 26,656 | -64 | -13.51 | Electrical Equipment & Parts | Industrials |
2185 | RLAY | Relay Therapeutics, Inc. | 26,562 | 10 | -2.00 | Biotechnology | Healthcare |
2186 | CRMD | CorMedix Inc. | 26,295 | -32 | -3.34 | Biotechnology | Healthcare |
2187 | NKTR | Nektar Therapeutics | 26,174 | 236 | -5.10 | Biotechnology | Healthcare |
2188 | UVV | Universal Corporation | 26,134 | -40 | 0.74 | Tobacco | Consumer Defensive |
2189 | BRKL | Brookline Bancorp, Inc. | 26,120 | -14 | -4.27 | Banks Regional | Financial Services |
4061 | REED | Reed's, Inc. | 26 | 76 | 9.76 | Beverages Non Alcoholic | Consumer Defensive |
4062 | OCG | Oriental Culture Holding LTD | 26 | 474 | 9.88 | Internet Retail | Consumer Cyclical |
4063 | GIGM | GigaMedia Limited | 26 | -32 | -1.32 | Electronic Gaming & Multimedia | Communication Services |
1067 | SLF | Sun Life Financial Inc. | 259,061 | 28 | -0.94 | Insurance Diversified | Financial Services |
3847 | FMY | First Trust Mortgage Income Fund | 259 | 6 | 0.41 | Asset Management | Financial Services |
1068 | CRNC | Cerence Inc. | 258,925 | -11 | -8.66 | Software Application | Technology |
3848 | SINT | Sintx Technologies, Inc. | 258 | 62 | 80.00 | Medical Devices | Healthcare |
1069 | DY | Dycom Industries, Inc. | 257,767 | -14 | -3.77 | Engineering & Construction | Industrials |
1070 | UBS | UBS Group AG | 257,233 | -53 | -0.24 | Banks Diversified | Financial Services |
3849 | WTER | The Alkaline Water Company Inc. | 257 | -72 | -10.34 | Beverages Non Alcoholic | Consumer Defensive |
1071 | ARW | Arrow Electronics, Inc. | 256,523 | -46 | 2.04 | Electronics & Computer Distribution | Technology |
1072 | CENX | Century Aluminum Company | 256,357 | 156 | -17.00 | Aluminum | Basic Materials |
1073 | STNG | Scorpio Tankers Inc. | 256,337 | 31 | -6.57 | Oil & Gas Midstream | Energy |
1074 | CORT | Corcept Therapeutics Incorporated | 255,481 | -11 | -12.62 | Biotechnology | Healthcare |
1075 | TWST | Twist Bioscience Corporation | 255,442 | -8 | -13.20 | Diagnostics & Research | Healthcare |
1076 | PII | Polaris Inc. | 254,337 | -58 | 3.22 | Recreational Vehicles | Consumer Cyclical |
3850 | MXE | Mexico Equity & Income Fund Inc. | 254 | -57 | 0.11 | Asset Management | Financial Services |
1077 | NFE | New Fortress Energy Inc. | 252,231 | -22 | -8.07 | Utilities Regulated Gas | Utilities |
1078 | STAG | STAG Industrial, Inc. | 252,109 | 29 | 0.40 | REIT Industrial | Real Estate |
1079 | RRR | Red Rock Resorts, Inc. | 251,859 | 61 | -2.63 | Resorts & Casinos | Consumer Cyclical |
3851 | GHLD | Guild Holdings Company | 251 | -34 | -2.06 | Mortgage Finance | Financial Services |
1080 | ROAD | Construction Partners, Inc. | 250,606 | -22 | -5.76 | Engineering & Construction | Industrials |
1081 | SBRA | Sabra Health Care REIT, Inc. | 250,586 | 33 | -3.81 | REIT Healthcare Facilities | Real Estate |
1082 | BXMT | Blackstone Mortgage Trust, Inc. | 250,497 | 116 | -0.39 | REIT Mortgage | Real Estate |
1083 | TNET | TriNet Group, Inc. | 250,023 | 110 | -14.28 | Staffing & Employment Services | Industrials |
2190 | DMRC | Digimarc Corporation | 25,991 | -3 | -21.79 | Information Technology Services | Technology |
2191 | FBMS | The First Bancshares, Inc. | 25,907 | 6 | -4.60 | Banks Regional | Financial Services |
2192 | NHC | National HealthCare Corporation | 25,899 | 17 | -8.82 | Medical Care Facilities | Healthcare |
2193 | IGR | CBRE Clarion Global Real Estate Income Fund | 25,841 | 18 | -1.88 | Asset Management | Financial Services |
2194 | AVGR | Avinger, Inc. | 25,768 | 2377 | 0.00 | Medical Devices | Healthcare |
2195 | ARLO | Arlo Technologies, Inc. | 25,737 | -38 | -1.04 | Security & Protection Services | Industrials |
2196 | IVAC | Intevac, Inc. | 25,690 | 2828 | 0.00 | Aerospace & Defense | Industrials |
2197 | CCCC | C4 Therapeutics, Inc. | 25,688 | -11 | -5.35 | Biotechnology | Healthcare |
2198 | HEPA | Hepion Pharmaceuticals, Inc. | 25,599 | 321 | -6.56 | Biotechnology | Healthcare |
2199 | WASH | Washington Trust Bancorp, Inc. | 25,577 | -30 | -3.64 | Banks Regional | Financial Services |
2200 | FC | Franklin Covey Co. | 25,482 | -9 | -5.39 | Consulting Services | Industrials |
2201 | INMB | INmune Bio, Inc. | 25,477 | 25 | -6.43 | Biotechnology | Healthcare |
2202 | SYBT | Stock Yards Bancorp, Inc. | 25,409 | -39 | -3.03 | Banks Regional | Financial Services |
2203 | BSM | Black Stone Minerals, L.P. | 25,381 | -25 | -1.26 | Oil & Gas E&P | Energy |
2204 | UHAL | AMERCO | 25,381 | -34 | -3.58 | Rental & Leasing Services | Industrials |
2205 | WPP | WPP plc | 25,334 | -25 | -1.66 | Advertising Agencies | Communication Services |
2206 | OEC | Orion Engineered Carbons S.A. | 25,327 | -19 | 4.57 | Specialty Chemicals | Basic Materials |
2207 | PHAT | Phathom Pharmaceuticals, Inc. | 25,289 | -25 | -1.73 | Biotechnology | Healthcare |
2208 | GRFS | Grifols, S.A. | 25,239 | -30 | 1.78 | Drug Manufacturers General | Healthcare |
2209 | BBSI | Barrett Business Services, Inc. | 25,136 | 37 | -4.68 | Staffing & Employment Services | Industrials |
2210 | TRS | TriMas Corporation | 25,125 | 8 | -5.40 | Specialty Industrial Machinery | Industrials |
1084 | EQX | Equinox Gold Corp. | 249,634 | -27 | 0.59 | Gold | Basic Materials |
1085 | ESNT | Essent Group Ltd. | 249,480 | 38 | -0.43 | Mortgage Finance | Financial Services |
1086 | ABG | Asbury Automotive Group, Inc. | 249,229 | -15 | -8.90 | Auto & Truck Dealerships | Consumer Cyclical |
3852 | PW | Power REIT | 249 | -2 | -6.09 | REIT Specialty | Real Estate |
1087 | COKE | Coca-Cola Consolidated, Inc. | 248,660 | 3 | -1.83 | Beverages Non Alcoholic | Consumer Defensive |
1088 | AIT | Applied Industrial Technologies, Inc. | 248,022 | -32 | -7.40 | Industrial Distribution | Industrials |
3853 | DIT | AMCON Distributing Company | 248 | -65 | 5.80 | Food Distribution | Consumer Defensive |
1089 | QLYS | Qualys, Inc. | 247,972 | -22 | -5.26 | Software Infrastructure | Technology |
1090 | KEX | Kirby Corporation | 247,648 | -23 | -5.14 | Marine Shipping | Industrials |
3854 | INFO | IHS Markit Ltd. | 247 | 171 | -1.89 | Consulting Services | Industrials |
3855 | GROW | U.S. Global Investors, Inc. | 245 | -60 | -0.82 | Asset Management | Financial Services |
1091 | CUBE | CubeSmart | 244,220 | 6 | 0.50 | REIT Industrial | Real Estate |
1092 | SAM | The Boston Beer Company, Inc. | 243,578 | 39 | -2.06 | Beverages Brewers | Consumer Defensive |
3856 | BROG | Brooge Energy Limited | 243 | 142 | -3.77 | Oil & Gas Midstream | Energy |
3857 | AYRO | Ayro, Inc. | 243 | 136 | -13.24 | Auto Manufacturers | Consumer Cyclical |
1093 | TGI | Triumph Group, Inc. | 242,943 | -77 | -0.20 | Aerospace & Defense | Industrials |
1094 | LCII | LCI Industries | 242,435 | 95 | -4.71 | Recreational Vehicles | Consumer Cyclical |
1095 | SSB | South State Corporation | 242,251 | -13 | -2.85 | Banks Regional | Financial Services |
1096 | CUZ | Cousins Properties Incorporated | 242,122 | 20 | 0.47 | REIT Office | Real Estate |
1097 | SLQT | SelectQuote, Inc. | 241,475 | 1215 | -23.83 | Insurance Brokers | Financial Services |
3858 | TBNK | Territorial Bancorp Inc. | 241 | 39 | -3.94 | Banks Regional | Financial Services |
1098 | FRO | Frontline Ltd. | 240,171 | -27 | -6.40 | Oil & Gas Midstream | Energy |
3859 | DRRX | DURECT Corporation | 240 | 50 | 3.90 | Drug Manufacturers Specialty & Generic | Healthcare |
3860 | MNOV | MediciNova, Inc. | 240 | 50 | -7.11 | Biotechnology | Healthcare |
2211 | VLRS | Controladora Vuela Compa??a de Aviaci?n, S.A.B. de C.V. | 24,880 | -14 | -4.19 | Airlines | Industrials |
2212 | CLFD | Clearfield, Inc. | 24,856 | -14 | -2.30 | Communication Equipment | Technology |
2213 | AXGN | AxoGen, Inc. | 24,808 | -20 | -0.72 | Medical Devices | Healthcare |
2214 | ARKO | Arko Corp. | 24,769 | 111 | -2.08 | Department Stores | Consumer Cyclical |
2215 | NGL | NGL Energy Partners LP | 24,709 | 104 | -2.45 | Oil & Gas Refining & Marketing | Energy |
2216 | EYPT | EyePoint Pharmaceuticals, Inc. | 24,585 | -56 | -5.38 | Biotechnology | Healthcare |
2217 | CMRE | Costamare Inc. | 24,572 | -34 | -1.69 | Marine Shipping | Industrials |
2218 | MBWM | Mercantile Bank Corporation | 24,442 | 84 | -2.02 | Banks Regional | Financial Services |
2219 | ESPR | Esperion Therapeutics, Inc. | 24,440 | -15 | -2.15 | Biotechnology | Healthcare |
2220 | DAO | Youdao, Inc. | 24,394 | 237 | -0.10 | Internet Content & Information | Communication Services |
2221 | PRCH | Porch Group Inc. | 24,346 | 28 | -9.98 | Software Application | Technology |
2222 | EARN | Ellington Residential Mortgage REIT | 24,262 | 10 | 0.00 | REIT Mortgage | Real Estate |
2223 | CSV | Carriage Services, Inc. | 24,195 | -31 | -1.09 | Personal Services | Consumer Cyclical |
2224 | AHH | Armada Hoffler Properties, Inc. | 24,175 | 3 | -5.91 | REIT Diversified | Real Estate |
2225 | AMCX | AMC Networks Inc. | 24,103 | 31 | -12.29 | Broadcasting | Communication Services |
2226 | LBRDA | Liberty Broadband Corporation | 24,040 | -39 | -0.47 | Entertainment | Communication Services |
2227 | BSTZ | BlackRock Science and Technology Trust II | 24,039 | -26 | -2.73 | ||
4064 | AUMN | Golden Minerals Company | 24 | 6 | 0.00 | Other Precious Metals & Mining | Basic Materials |
4065 | PMD | Psychemedics Corporation | 24 | -24 | -2.13 | Diagnostics & Research | Healthcare |
4066 | WHLM | Wilhelmina International, Inc. | 24 | 721 | 5.44 | Specialty Business Services | Industrials |
1099 | WES | Western Midstream Partners, LP | 239,986 | 5 | 1.36 | Oil & Gas Midstream | Energy |
1100 | MMS | Maximus, Inc. | 239,690 | -46 | -2.73 | Specialty Business Services | Industrials |
1101 | PAG | Penske Automotive Group, Inc. | 239,202 | 74 | -6.22 | Auto & Truck Dealerships | Consumer Cyclical |
1102 | MWA | Mueller Water Products, Inc. | 239,011 | -35 | -5.84 | Specialty Industrial Machinery | Industrials |
3861 | EDRY | EuroDry Ltd. | 239 | -69 | 0.00 | Marine Shipping | Industrials |
1103 | RVMD | Revolution Medicines, Inc. | 238,313 | -8 | 1.65 | Biotechnology | Healthcare |
1104 | PNFP | Pinnacle Financial Partners, Inc. | 238,033 | -12 | -5.01 | Banks Regional | Financial Services |
3862 | RDI | Reading International, Inc. | 237 | -42 | -9.09 | Entertainment | Communication Services |
3863 | REFR | Research Frontiers Incorporated | 237 | -45 | -4.86 | Electronic Components | Technology |
1105 | BPOP | Popular, Inc. | 236,311 | 20 | -3.56 | Banks Regional | Financial Services |
1106 | CX | CEMEX, S.A.B. de C.V. | 236,273 | -43 | -2.68 | Building Materials | Basic Materials |
1107 | SMMT | Summit Therapeutics Inc. | 236,041 | 44 | 3.51 | Biotechnology | Healthcare |
1108 | PRI | Primerica, Inc. | 235,364 | 15 | -2.77 | Insurance Life | Financial Services |
3864 | SRL | Scully Royalty Ltd. | 235 | 23 | -1.23 | Capital Markets | Financial Services |
3865 | BCLI | Brainstorm Cell Therapeutics Inc. | 235 | -35 | -6.99 | Biotechnology | Healthcare |
3866 | ASTC | Astrotech Corporation | 235 | 33 | -1.20 | Aerospace & Defense | Industrials |
1109 | KTB | Kontoor Brands, Inc. | 234,976 | 0 | 5.02 | Apparel Manufacturing | Consumer Cyclical |
3867 | PPBT | Purple Biotech Ltd. | 234 | -41 | 2.26 | Biotechnology | Healthcare |
1110 | SKY | Skyline Champion Corporation | 233,691 | -49 | -6.85 | Residential Construction | Consumer Cyclical |
1111 | GTES | Gates Industrial Corporation plc | 233,499 | -39 | -1.77 | Specialty Industrial Machinery | Industrials |
3868 | AUBN | Auburn National Bancorporation, Inc. | 233 | -38 | -3.03 | Banks Regional | Financial Services |
1112 | RNA | Avidity Biosciences, Inc. | 232,355 | -11 | -3.68 | Biotechnology | Healthcare |
1113 | ADT | ADT Inc. | 232,254 | -18 | -2.91 | Security & Protection Services | Industrials |
3869 | NBTX | Nanobiotix S.A. | 232 | 199 | -6.95 | Biotechnology | Healthcare |
1114 | PRIM | Primoris Services Corporation | 231,906 | -13 | -10.20 | Engineering & Construction | Industrials |
1115 | SEDG | SolarEdge Technologies, Inc. | 231,869 | 7 | 7.70 | Solar | Technology |
1116 | CRI | Carter's, Inc. | 230,704 | 14 | -1.57 | Apparel Retail | Consumer Cyclical |
1117 | ERJ | Embraer S.A. | 230,184 | -45 | -2.30 | Aerospace & Defense | Industrials |
2228 | XERS | Xeris Pharmaceuticals, Inc. | 23,971 | -14 | 4.46 | Biotechnology | Healthcare |
2229 | MMI | Marcus & Millichap, Inc. | 23,867 | 28 | -4.63 | Real Estate Services | Real Estate |
2230 | IEP | Icahn Enterprises L.P. | 23,733 | -22 | 5.14 | Conglomerates | Industrials |
2231 | IMTX | Immatics N.V. | 23,708 | -12 | -8.91 | Biotechnology | Healthcare |
2232 | BSIG | BrightSphere Investment Group Inc. | 23,689 | 10 | 0.08 | Asset Management | Financial Services |
2233 | XONE | The ExOne Company | 23,668 | 33 | 0.11 | Specialty Industrial Machinery | Industrials |
2234 | BIGC | BigCommerce Holdings, Inc. | 23,663 | 4 | -10.49 | Software Application | Technology |
2235 | WMK | Weis Markets, Inc. | 23,626 | -31 | 0.56 | Grocery Stores | Consumer Defensive |
2236 | DCTH | Delcath Systems, Inc. | 23,522 | -36 | -8.60 | Medical Devices | Healthcare |
2237 | NMM | Navios Maritime Partners L.P. | 23,495 | -5 | -0.73 | Marine Shipping | Industrials |
2238 | CHCO | City Holding Company | 23,487 | -11 | -1.56 | Banks Regional | Financial Services |
2239 | CCRN | Cross Country Healthcare, Inc. | 23,446 | -23 | -0.28 | Staffing & Employment Services | Industrials |
2240 | MPLN | MultiPlan Corporation | 23,395 | 49 | 6.05 | Healthcare Plans | Healthcare |
2241 | PGEN | Precigen, Inc. | 23,301 | 13 | -2.55 | Biotechnology | Healthcare |
2242 | BLNK | Blink Charging Co. | 23,262 | -6 | -5.96 | Specialty Retail | Consumer Cyclical |
2243 | TWI | Titan International, Inc. | 23,230 | -17 | -0.79 | Farm & Heavy Construction Machinery | Industrials |
2244 | YMAB | Y-mAbs Therapeutics, Inc. | 23,209 | 41 | -8.33 | Biotechnology | Healthcare |
2245 | KREF | KKR Real Estate Finance Trust Inc. | 23,077 | -34 | -2.65 | REIT Mortgage | Real Estate |
2246 | ESQ | Esquire Financial Holdings, Inc. | 23,043 | -37 | -5.74 | Banks Regional | Financial Services |
4067 | EVFM | Evofem Biosciences, Inc. | 23 | 101 | 0.00 | Biotechnology | Healthcare |
4068 | HIHO | Highway Holdings Limited | 23 | -15 | -0.53 | Metal Fabrication | Industrials |
1118 | RBC | Regal Beloit Corporation | 229,285 | -57 | -2.04 | Specialty Industrial Machinery | Industrials |
1119 | AEIS | Advanced Energy Industries, Inc. | 229,085 | 108 | 1.83 | Electrical Equipment & Parts | Industrials |
3870 | ASRV | AmeriServ Financial, Inc. | 229 | 246 | -1.15 | Banks Regional | Financial Services |
1120 | ARQT | Arcutis Biotherapeutics, Inc. | 227,587 | 100 | 1.88 | Biotechnology | Healthcare |
1121 | GNTX | Gentex Corporation | 227,240 | -36 | -0.45 | Auto Parts | Consumer Cyclical |
3871 | FGBI | First Guaranty Bancshares, Inc. | 227 | -62 | -13.94 | Banks Regional | Financial Services |
3872 | FEDU | Four Seasons Education | 227 | 13 | -1.26 | Education & Training Services | Consumer Defensive |
1122 | STAA | STAAR Surgical Company | 226,574 | 388 | 9.90 | Medical Instruments & Supplies | Healthcare |
1123 | IOVA | Iovance Biotherapeutics, Inc. | 226,321 | 21 | 3.77 | Biotechnology | Healthcare |
1124 | SLG | SL Green Realty Corp. | 226,102 | 22 | -2.79 | REIT Office | Real Estate |
1125 | DSGX | The Descartes Systems Group Inc | 226,062 | 87 | -4.01 | Software Application | Technology |
1126 | LUMN | Lumen Technologies, Inc. | 226,035 | -53 | 1.30 | Telecom Services | Communication Services |
3873 | RVP | Retractable Technologies, Inc. | 225 | 42 | 6.25 | Medical Instruments & Supplies | Healthcare |
1127 | ASGN | ASGN Incorporated | 224,648 | -11 | -10.60 | Staffing & Employment Services | Industrials |
1128 | NXST | Nexstar Media Group, Inc. | 224,232 | 12 | -2.47 | Broadcasting | Communication Services |
1129 | ASH | Ashland Global Holdings Inc. | 224,230 | -15 | 0.12 | Specialty Chemicals | Basic Materials |
1130 | ABEV | Ambev S.A. | 224,056 | -36 | 1.05 | Beverages Brewers | Consumer Defensive |
1131 | AGX | Argan, Inc. | 223,951 | -50 | -10.07 | Engineering & Construction | Industrials |
1132 | GPK | Graphic Packaging Holding Company | 223,344 | -60 | 1.46 | Packaging & Containers | Consumer Cyclical |
3874 | CODX | Co-Diagnostics, Inc. | 223 | -43 | 2.17 | Diagnostics & Research | Healthcare |
3875 | AWX | Avalon Holdings Corporation | 223 | 61 | 6.91 | Waste Management | Industrials |
1133 | BEAM | Beam Therapeutics Inc. | 222,827 | 57 | -6.08 | Biotechnology | Healthcare |
1134 | NXE | NexGen Energy Ltd. | 222,733 | -11 | -7.91 | Uranium | Energy |
1135 | BHVN | Biohaven Pharmaceutical Holding Company Ltd. | 222,532 | 98 | -10.91 | Biotechnology | Healthcare |
3876 | ISDR | Issuer Direct Corporation | 222 | -14 | -6.73 | Information Technology Services | Technology |
1136 | HXL | Hexcel Corporation | 221,480 | -18 | -4.35 | Aerospace & Defense | Industrials |
1137 | NOG | Northern Oil and Gas, Inc. | 221,374 | -6 | -6.01 | Oil & Gas E&P | Energy |
1138 | JBT | John Bean Technologies Corporation | 221,227 | 0 | -4.07 | Specialty Industrial Machinery | Industrials |
1139 | SANM | Sanmina Corporation | 221,189 | -7 | -4.39 | Electronic Components | Technology |
3877 | LOAN | Manhattan Bridge Capital, Inc. | 221 | -49 | 2.68 | REIT Mortgage | Real Estate |
1140 | RPD | Rapid7, Inc. | 220,683 | 104 | -10.80 | Software Application | Technology |
1141 | SPB | Spectrum Brands Holdings, Inc. | 220,409 | -35 | 1.53 | Household & Personal Products | Consumer Defensive |
2247 | USNA | USANA Health Sciences, Inc. | 22,982 | 8 | 0.28 | Household & Personal Products | Consumer Defensive |
2248 | EHTH | eHealth, Inc. | 22,936 | 104 | -9.78 | Insurance Brokers | Financial Services |
2249 | OLMA | Olema Pharmaceuticals, Inc. | 22,908 | -16 | 0.40 | Biotechnology | Healthcare |
9 | AVGO | Broadcom Inc. | 22,733,205 | -17 | -6.17 | Semiconductors | Technology |
2250 | HSTM | HealthStream, Inc. | 22,616 | 15 | -3.15 | Health Information Services | Healthcare |
2251 | GTN | Gray Television, Inc. | 22,520 | -12 | -3.55 | Broadcasting | Communication Services |
2252 | LOMA | Loma Negra Compa??a Industrial Argentina Sociedad An?nima | 22,281 | 4 | -4.83 | Building Materials | Basic Materials |
2253 | RDWR | Radware Ltd. | 22,263 | 42 | -4.62 | Software Infrastructure | Technology |
2254 | CTO | CTO Realty Growth, Inc. | 22,260 | -29 | -7.40 | Real Estate Development | Financial |
2255 | RYI | Ryerson Holding Corporation | 22,133 | -10 | 10.66 | Metal Fabrication | Industrials |
2256 | PLTK | Playtika Holding Corp. | 22,131 | 1 | -6.06 | Electronic Gaming & Multimedia | Communication Services |
2257 | AMBC | Ambac Financial Group, Inc. | 22,099 | 17 | -0.34 | Insurance Specialty | Financial Services |
2258 | BBDC | Barings BDC, Inc. | 22,066 | -3 | 5.38 | Credit Services | Financial Services |
2259 | GCI | Gannett Co., Inc. | 22,042 | -5 | -13.13 | Publishing | Communication Services |
2260 | IMXI | International Money Express, Inc. | 22,038 | 15 | -2.39 | Information Technology Services | Technology |
2261 | LEGH | Legacy Housing Corporation | 22,029 | 167 | -7.09 | Residential Construction | Consumer Cyclical |
1142 | AMC | AMC Entertainment Holdings, Inc. | 219,790 | 111 | -3.38 | Entertainment | Communication Services |
1143 | APPF | AppFolio, Inc. | 219,323 | -53 | -2.60 | Software Application | Technology |
3878 | GLBS | Globus Maritime Limited | 219 | 17 | 3.10 | Marine Shipping | Industrials |
3879 | FAMI | Farmmi, Inc. | 219 | -50 | -7.41 | Packaged Foods | Consumer Defensive |
1144 | OMF | OneMain Holdings, Inc. | 218,559 | -22 | -4.90 | Credit Services | Financial Services |
1145 | XRAY | DENTSPLY SIRONA Inc. | 218,512 | 16 | 2.35 | Medical Instruments & Supplies | Healthcare |
1146 | GERN | Geron Corporation | 218,486 | 15 | 0.39 | Biotechnology | Healthcare |
1147 | RDN | Radian Group Inc. | 218,437 | 2 | -1.04 | Insurance Specialty | Financial Services |
1148 | LAZ | Lazard Ltd | 217,843 | -8 | -10.32 | Capital Markets | Financial Services |
1149 | UEC | Uranium Energy Corp. | 217,499 | 30 | -11.11 | Uranium | Energy |
1150 | ERIE | Erie Indemnity Company | 217,074 | -4 | -1.41 | Insurance Brokers | Financial Services |
1151 | MATX | Matson, Inc. | 216,015 | 21 | -2.34 | Marine Shipping | Industrials |
1152 | ELAN | Elanco Animal Health Incorporated | 215,729 | -34 | -2.04 | Drug Manufacturers Specialty & Generic | Healthcare |
1153 | NGD | New Gold Inc. | 215,422 | -23 | -3.09 | Gold | Basic Materials |
1154 | ATGE | Adtalem Global Education Inc. | 214,159 | -16 | -5.61 | Education & Training Services | Consumer Defensive |
3880 | RHE | Regional Health Properties, Inc. | 214 | -56 | -10.00 | Medical Care Facilities | Healthcare |
1155 | PDI | PIMCO Dynamic Income Fund | 213,619 | 13 | 0.31 | Asset Management | Financial Services |
1156 | SKYW | SkyWest, Inc. | 213,159 | -18 | -12.35 | Airlines | Industrials |
1157 | TEX | Terex Corporation | 212,551 | -30 | -5.14 | Farm & Heavy Construction Machinery | Industrials |
1158 | CXW | CoreCivic, Inc. | 212,194 | 88 | -4.30 | REIT Specialty | Real Estate |
1159 | PJT | PJT Partners Inc. | 212,025 | -31 | -7.29 | Capital Markets | Financial Services |
3881 | VHC | VirnetX Holding Corp | 212 | -11 | -1.31 | Software Infrastructure | Technology |
1160 | VIST | Vista Oil & Gas, S.A.B. de C.V. | 211,813 | 8 | 5.43 | Oil & Gas E&P | Energy |
1161 | TM | Toyota Motor Corporation | 211,551 | -52 | -3.87 | Auto Manufacturers | Consumer Cyclical |
1162 | CC | The Chemours Company | 211,194 | 81 | -0.42 | Specialty Chemicals | Basic Materials |
1163 | CWST | Casella Waste Systems, Inc. | 211,185 | 33 | 2.36 | Waste Management | Industrials |
1164 | THS | TreeHouse Foods, Inc. | 211,104 | 167 | -7.50 | Packaged Foods | Consumer Defensive |
1165 | PBA | Pembina Pipeline Corporation | 210,695 | -49 | -0.19 | Oil & Gas Midstream | Energy |
1166 | TLRY | Tilray, Inc. | 210,379 | -39 | 2.15 | Drug Manufacturers Specialty & Generic | Healthcare |
1167 | CUK | Carnival Corporation & plc | 210,073 | 20 | -11.33 | Leisure | Consumer Cyclical |
3882 | DBVT | DBV Technologies S.A. | 210 | -88 | 0.00 | Biotechnology | Healthcare |
2262 | SSL | Sasol Limited | 21,903 | -34 | 3.80 | Oil & Gas Integrated | Energy |
2263 | ORRF | Orrstown Financial Services, Inc. | 21,855 | 1 | -1.75 | Banks Regional | Financial Services |
2264 | CPS | Cooper-Standard Holdings Inc. | 21,851 | 118 | 8.88 | Auto Parts | Consumer Cyclical |
2265 | NNDM | Nano Dimension Ltd. | 21,798 | -21 | -9.64 | Computer Hardware | Technology |
2266 | NNI | Nelnet, Inc. | 21,660 | 16 | -0.04 | Credit Services | Financial Services |
2267 | QQQX | Nuveen Nasdaq 100 Dynamic Overwrite Fund | 21,518 | 38 | -1.32 | Asset Management | Financial Services |
2268 | ORN | Orion Group Holdings, Inc. | 21,504 | 121 | -10.51 | Engineering & Construction | Industrials |
2269 | UTF | Cohen & Steers Infrastructure Fund, Inc | 21,465 | -12 | 1.11 | Asset Management | Financial Services |
2270 | XFLT | XAI Octagon Floating Rate & Alternative Income Term Trust | 21,430 | 7 | -2.00 | ||
2271 | HLIO | Helios Technologies, Inc. | 21,369 | -8 | -5.05 | Specialty Industrial Machinery | Industrials |
2272 | NPK | National Presto Industries, Inc. | 21,363 | 97 | -0.36 | Aerospace & Defense | Industrials |
2273 | GILT | Gilat Satellite Networks Ltd. | 21,265 | 64 | 11.50 | Communication Equipment | Technology |
2274 | CEPU | Central Puerto S.A. | 21,198 | -4 | -2.85 | Utilities Regulated Electric | Utilities |
2275 | ISSC | Innovative Solutions and Support, Inc. | 21,164 | 62 | -8.23 | Aerospace & Defense | Industrials |
2276 | SSSS | SuRo Capital Corp. | 21,138 | 453 | -4.52 | Asset Management | Financial Services |
2277 | MANU | Manchester United plc | 21,116 | 74 | -7.78 | Leisure | Consumer Cyclical |
2278 | PLYM | Plymouth Industrial REIT, Inc. | 21,102 | 6 | -1.44 | REIT Industrial | Real Estate |
2279 | NAC | Nuveen California Quality Municipal Income Fund | 21,008 | -8 | 0.09 | Asset Management | Financial Services |
4069 | AIHS | Senmiao Technology Limited | 21 | -72 | 0.11 | Credit Services | Financial Services |
3883 | TACT | TransAct Technologies Incorporated | 209 | -14 | -5.58 | Computer Hardware | Technology |
1168 | MGY | Magnolia Oil & Gas Corporation | 208,109 | -2 | 2.30 | Oil & Gas E&P | Energy |
1169 | TGTX | TG Therapeutics, Inc. | 207,355 | -17 | 0.55 | Biotechnology | Healthcare |
3884 | ADXN | Addex Therapeutics Ltd | 206 | 90 | 2.23 | Biotechnology | Healthcare |
3885 | SPLP | Steel Partners Holdings L.P. | 206 | 38 | 0.39 | Conglomerates | Industrials |
1170 | DNB | Dun & Bradstreet Holdings, Inc. | 205,714 | -15 | -11.37 | Information Technology Services | Technology |
1171 | IRT | Independence Realty Trust, Inc. | 205,647 | 52 | -0.54 | REIT Residential | Real Estate |
1172 | OXLC | Oxford Lane Capital Corp. | 205,243 | 71 | -0.20 | No data | No data |
3886 | COHN | Cohen & Company Inc. | 204 | 9 | -0.11 | Capital Markets | Financial Services |
1173 | SEIC | SEI Investments Company | 203,661 | 3 | -2.47 | Asset Management | Financial Services |
1174 | GLPI | Gaming and Leisure Properties, Inc. | 203,567 | -10 | 1.05 | REIT Specialty | Real Estate |
1175 | APLS | Apellis Pharmaceuticals, Inc. | 203,489 | -6 | 0.44 | Biotechnology | Healthcare |
3887 | NBY | NovaBay Pharmaceuticals, Inc. | 203 | 7 | -4.55 | Biotechnology | Healthcare |
3888 | BRN | Barnwell Industries, Inc. | 203 | 34 | -5.71 | Oil & Gas E&P | Energy |
1176 | MTG | MGIC Investment Corporation | 202,913 | -25 | -2.92 | Insurance Specialty | Financial Services |
1177 | CM | Canadian Imperial Bank of Commerce | 202,227 | -46 | -1.98 | Banks Diversified | Financial Services |
1178 | AMR | Alta Mesa Resources, Inc. | 201,731 | 12 | -8.54 | No data | No data |
1179 | EPRT | Essential Properties Realty Trust, Inc. | 201,404 | 60 | 1.95 | REIT Diversified | Real Estate |
1180 | ACAD | ACADIA Pharmaceuticals Inc. | 200,908 | 68 | -0.45 | Biotechnology | Healthcare |
1181 | APG | APi Group Corporation | 200,776 | 5 | 6.11 | Engineering & Construction | Industrials |
1182 | AQN | Algonquin Power & Utilities Corp. | 200,561 | -2 | 2.48 | Utilities Renewable | Utilities |
1183 | UUUU | Energy Fuels Inc. | 200,488 | -7 | -3.33 | Uranium | Energy |
1184 | LFUS | Littelfuse, Inc. | 200,214 | 3 | 1.98 | Electronic Components | Technology |
3889 | WVVI | Willamette Valley Vineyards, Inc. | 200 | -55 | -2.25 | Beverages Wineries & Distilleries | Consumer Defensive |
2280 | SWBI | Smith & Wesson Brands, Inc. | 20,989 | 4 | 1.86 | Aerospace & Defense | Industrials |
2281 | GPRO | GoPro, Inc. | 20,965 | -25 | -1.88 | Consumer Electronics | Technology |
2282 | WRLD | World Acceptance Corporation | 20,944 | 24 | -8.09 | Credit Services | Financial Services |
2283 | MTRX | Matrix Service Company | 20,933 | -5 | -13.95 | Engineering & Construction | Industrials |
2284 | IX | ORIX Corporation | 20,837 | 33 | -3.20 | Credit Services | Financial Services |
2285 | ORMP | Oramed Pharmaceuticals Inc. | 20,733 | 1685 | -10.42 | Biotechnology | Healthcare |
2286 | BXC | BlueLinx Holdings Inc. | 20,673 | -8 | -18.95 | Building Products & Equipment | Industrials |
2287 | CRBP | Corbus Pharmaceuticals Holdings, Inc. | 20,643 | 56 | -3.88 | Biotechnology | Healthcare |
2288 | PSO | Pearson plc | 20,605 | -27 | 0.53 | Publishing | Communication Services |
2289 | SIBN | SI-BONE, Inc. | 20,568 | -11 | 8.85 | Medical Devices | Healthcare |
2290 | CPF | Central Pacific Financial Corp. | 20,512 | -17 | -3.92 | Banks Regional | Financial Services |
2291 | FOR | Forestar Group Inc. | 20,429 | 17 | -2.11 | Real Estate Development | Real Estate |
2292 | PNNT | PennantPark Investment Corporation | 20,407 | 62 | -0.69 | Asset Management | Financial Services |
2293 | XPEL | XPEL, Inc. | 20,383 | -35 | -0.65 | Auto Parts | Consumer Cyclical |
2294 | TK | Teekay Corporation | 20,365 | 4 | -4.42 | Oil & Gas Midstream | Energy |
2295 | DAKT | Daktronics, Inc. | 20,363 | -24 | -2.12 | Computer Hardware | Technology |
2296 | GLDD | Great Lakes Dredge & Dock Corporation | 20,312 | 6 | -23.45 | Engineering & Construction | Industrials |
2297 | AVNS | Avanos Medical, Inc. | 20,249 | -34 | -6.76 | Medical Devices | Healthcare |
2298 | TCMD | Tactile Systems Technology, Inc. | 20,213 | -38 | -13.16 | Medical Devices | Healthcare |
2299 | HTBK | Heritage Commerce Corp | 20,201 | -21 | -1.41 | Banks Regional | Financial Services |
2300 | UGP | Ultrapar Participa??es S.A. | 20,083 | 16 | -6.25 | Oil & Gas Refining & Marketing | Energy |
2301 | TCBK | TriCo Bancshares | 20,062 | 31 | -1.94 | Banks Regional | Financial Services |
10 | GOOGL | Alphabet Inc. | 20,060,335 | -53 | -3.01 | Internet Content & Information | Communication Services |
2302 | CMPS | COMPASS Pathways plc | 20,015 | -48 | -7.88 | Medical Care Facilities | Healthcare |
2303 | AVO | Mission Produce, Inc. | 20,008 | 26 | 2.41 | Farm Products | Consumer Defensive |
4070 | IMRN | Immuron Limited | 20 | -17 | -6.63 | Biotechnology | Healthcare |
3154 | MVF | BlackRock MuniVest Fund, Inc. | 2,990 | -31 | 0.41 | Asset Management | Financial Services |
3155 | KRKR | 36Kr Holdings Inc. | 2,984 | -20 | -22.23 | Internet Content & Information | Communication Services |
3156 | BGI | Birks Group Inc. | 2,984 | -24 | -2.48 | Luxury Goods | Consumer Cyclical |
3157 | DMO | Western Asset Mortgage Opportunity Fund Inc. | 2,976 | -29 | -0.50 | Asset Management | Financial Services |
136 | F | Ford Motor Company | 2,974,862 | -55 | -2.11 | Auto Manufacturers | Consumer Cyclical |
137 | COF | Capital One Financial Corporation | 2,969,333 | 5 | -0.97 | Credit Services | Financial Services |
3158 | SRG | Seritage Growth Properties | 2,968 | -6 | 7.84 | REIT Retail | Real Estate |
3159 | PRS | Prudential Financial, Inc. 5.62 | 2,960 | -6 | -0.42 | No data | No data |
3160 | PPT | Putnam Premier Income Trust | 2,957 | -12 | 0.83 | Asset Management | Financial Services |
3161 | RMT | Royce Micro-Cap Trust, Inc. | 2,953 | -38 | -4.70 | Asset Management | Financial Services |
3162 | CTMX | CytomX Therapeutics, Inc. | 2,940 | -7 | -2.01 | Biotechnology | Healthcare |
138 | LNG | Cheniere Energy, Inc. | 2,939,796 | 19 | 3.58 | Oil & Gas Midstream | Energy |
3163 | ICLK | iClick Interactive Asia Group Limited | 2,933 | 100 | -3.75 | Advertising Agencies | Communication Services |
139 | JD | JD.com, Inc. | 2,932,845 | 49 | 2.51 | Internet Retail | Consumer Cyclical |
3164 | TG | Tredegar Corporation | 2,927 | -3 | 2.53 | Specialty Chemicals | Basic Materials |
140 | FI | Frank's International N.V. | 2,921,274 | -19 | 0.75 | Oil & Gas Equipment & Services | Energy |
3165 | MCRB | Seres Therapeutics, Inc. | 2,919 | -15 | -3.48 | Biotechnology | Healthcare |
3166 | LGI | Lazard Global Total Return and Income Fund, Inc. | 2,916 | -37 | 0.18 | Asset Management | Financial Services |
3167 | CXDO | Crexendo, Inc. | 2,900 | -15 | 14.81 | Information Technology Services | Technology |
141 | CMG | Chipotle Mexican Grill, Inc. | 2,896,443 | -33 | -9.76 | Restaurants | Consumer Cyclical |
3168 | EDF | Stone Harbor Emerging Markets Income Fund | 2,881 | 12 | 3.35 | Asset Management | Financial Services |
3169 | BSL | Blackstone / GSO Senior Floating Rate Term Fund | 2,870 | 23 | -1.80 | Asset Management | Financial Services |
3170 | PTMN | Portman Ridge Finance Corporation | 2,863 | 2 | 0.52 | No data | No data |
142 | UNP | Union Pacific Corporation | 2,861,136 | -10 | -1.47 | Railroads | Industrials |
3171 | MUE | BlackRock MuniHoldings Quality Fund II, Inc. | 2,859 | -11 | 0.68 | Asset Management | Financial Services |
143 | CRH | CRH plc | 2,856,804 | 29 | -7.35 | Building Materials | Basic Materials |
144 | DECK | Deckers Outdoor Corporation | 2,845,853 | -32 | -5.48 | Footwear & Accessories | Consumer Cyclical |
3172 | AXTI | AXT, Inc. | 2,845 | -8 | -29.15 | Semiconductor Equipment & Materials | Technology |
3173 | WNEB | Western New England Bancorp, Inc. | 2,844 | -17 | -2.41 | Banks Regional | Financial Services |
145 | GOLD | Barrick Gold Corporation | 2,809,594 | 44 | 2.01 | Gold | Basic Materials |
146 | ON | ON Semiconductor Corporation | 2,809,401 | 33 | 4.28 | Semiconductors | Technology |
3174 | WTBA | West Bancorporation, Inc. | 2,807 | -35 | 1.85 | Banks Regional | Financial Services |
3175 | CCBG | Capital City Bank Group, Inc. | 2,806 | -35 | -4.06 | Banks Regional | Financial Services |
3176 | APDN | Applied DNA Sciences, Inc. | 2,800 | 210 | -5.88 | Diagnostics & Research | Healthcare |
147 | BSX | Boston Scientific Corporation | 2,796,309 | -31 | -1.53 | No data | No data |
148 | TEAM | Atlassian Corporation Plc | 2,796,143 | -4 | -8.66 | Software Application | Technology |
3177 | MCR | MFS Charter Income Trust | 2,796 | 91 | -0.78 | Asset Management | Financial Services |
3178 | LCTX | Lineage Cell Therapeutics, Inc. | 2,793 | -55 | -1.45 | Biotechnology | Healthcare |
3179 | DXF | Dunxin Financial Holdings Limited | 2,792 | -83 | -37.76 | Credit Services | Financial Services |
3180 | MPV | Barings Participation Investors | 2,780 | -35 | -2.65 | Asset Management | Financial Services |
149 | NXPI | NXP Semiconductors N.V. | 2,777,103 | -26 | 5.52 | Semiconductors | Technology |
3181 | CLAR | Clarus Corporation | 2,775 | -18 | -2.06 | Leisure | Consumer Cyclical |
3182 | APM | Aptorum Group Limited | 2,767 | 672 | -7.98 | Biotechnology | Healthcare |
3183 | BWG | Legg Mason BW Global Income Opportunities Fund Inc. | 2,755 | 1 | -0.12 | Asset Management | Financial Services |
3184 | TAYD | Taylor Devices, Inc. | 2,754 | 0 | 2.56 | Specialty Industrial Machinery | Industrials |
3185 | ILPT | Industrial Logistics Properties Trust | 2,750 | -65 | -4.99 | REIT Industrial | Real Estate |
3186 | GOVX | GeoVax Labs, Inc. | 2,749 | -71 | -3.47 | Biotechnology | Healthcare |
3187 | BCAB | BioAtla, Inc. | 2,747 | 48 | -12.26 | Biotechnology | Healthcare |
3188 | CSBR | Champions Oncology, Inc. | 2,745 | 35 | -8.13 | Biotechnology | Healthcare |
3189 | VTGN | VistaGen Therapeutics, Inc. | 2,742 | -31 | -1.35 | Biotechnology | Healthcare |
3190 | NISN | Nisun International Enterprise Development Group Co., Ltd | 2,736 | 34 | -14.63 | Specialty Industrial Machinery | Industrials |
3191 | KPTI | Karyopharm Therapeutics Inc. | 2,736 | 8 | -3.08 | Biotechnology | Healthcare |
3192 | SCD | LMP Capital and Income Fund Inc. | 2,736 | -21 | -0.06 | Asset Management | Financial Services |
3193 | FLOW | SPX FLOW, Inc. | 2,733 | 1013 | -0.06 | Specialty Industrial Machinery | Industrials |
3194 | BH | Biglari Holdings Inc. | 2,732 | -14 | -3.12 | Restaurants | Consumer Cyclical |
3195 | SGC | Superior Group of Companies, Inc. | 2,731 | 8 | -2.69 | Apparel Manufacturing | Consumer Cyclical |
3196 | SQNS | Sequans Communications S.A. | 2,727 | 182 | -7.98 | Semiconductors | Technology |
3197 | CUB | Cubic Corporation | 2,725 | 1052 | 0.20 | Aerospace & Defense | Industrials |
150 | PINS | Pinterest, Inc. | 2,719,195 | -27 | -2.93 | Internet Content & Information | Communication Services |
3198 | ACET | Adicet Bio, Inc. | 2,718 | -90 | -1.92 | Biotechnology | Healthcare |
3199 | PCK | PIMCO California Municipal Income Fund II | 2,716 | -45 | 2.25 | Asset Management | Financial Services |
3200 | EMX | EMX Royalty Corporation | 2,715 | -24 | -1.09 | Other Industrial Metals & Mining | Basic Materials |
3201 | PSF | Cohen & Steers Select Preferred and Income Fund, Inc. | 2,708 | -6 | -0.20 | Asset Management | Financial Services |
151 | TT | Trane Technologies plc | 2,706,178 | 9 | -2.32 | Specialty Industrial Machinery | Industrials |
3202 | PDLB | PDL Community Bancorp | 2,702 | -31 | -4.83 | Banks Regional | Financial Services |
3203 | PRQR | ProQR Therapeutics N.V. | 2,683 | -23 | 5.79 | Biotechnology | Healthcare |
152 | WDC | Western Digital Corporation | 2,682,417 | 75 | 0.47 | Computer Hardware | Technology |
3204 | CMCM | Cheetah Mobile Inc. | 2,682 | 328 | 0.17 | Software Application | Technology |
3205 | VLGEA | Village Super Market, Inc. | 2,682 | -31 | -5.50 | No data | Consumer Defensive |
153 | WST | West Pharmaceutical Services, Inc. | 2,681,551 | 242 | -1.78 | Medical Instruments & Supplies | Healthcare |
154 | MCO | Moody's Corporation | 2,680,284 | 20 | -4.31 | Financial Data & Stock Exchanges | Financial Services |
3206 | VEL | Velocity Financial, Inc. | 2,679 | -44 | -0.54 | Mortgage Finance | Financial Services |
155 | DAL | Delta Air Lines, Inc. | 2,673,325 | 29 | -8.24 | Airlines | Industrials |
3207 | ACV | AllianzGI Diversified Income & Convertible Fund | 2,671 | -6 | -3.47 | Asset Management | Financial Services |
3208 | DMB | BNY Mellon Municipal Bond Infrastructure Fund, Inc. | 2,670 | -15 | 1.03 | Asset Management | Financial Services |
3209 | OGEN | Oragenics, Inc. | 2,665 | -97 | -3.33 | Biotechnology | Healthcare |
3210 | VMD | Viemed Healthcare, Inc. | 2,653 | -15 | -0.64 | Medical Devices | Healthcare |
3211 | ISTR | Investar Holding Corporation | 2,651 | -11 | -4.45 | Banks Regional | Financial Services |
3212 | EGAN | eGain Corporation | 2,634 | -42 | -0.78 | Software Application | Technology |
3213 | FBIO | Fortress Biotech, Inc. | 2,622 | -8 | -5.26 | Biotechnology | Healthcare |
3214 | SFST | Southern First Bancshares, Inc. | 2,620 | -5 | -6.11 | Banks Regional | Financial Services |
3215 | ALXO | ALX Oncology Holdings Inc. | 2,619 | -53 | 1.82 | Biotechnology | Healthcare |
3216 | GAN | GAN Limited | 2,618 | -31 | 0.00 | Gambling | Consumer Cyclical |
3217 | PCF | High Income Securities Fund | 2,609 | 20 | -1.02 | Asset Management | Financial Services |
156 | HCA | HCA Healthcare, Inc. | 2,605,797 | 8 | 0.07 | Medical Care Facilities | Healthcare |
157 | SHW | The Sherwin-Williams Company | 2,601,343 | 4 | -3.44 | Specialty Chemicals | Basic Materials |
158 | EQIX | Equinix, Inc. | 2,597,882 | 72 | -1.49 | REIT Specialty | Real Estate |
159 | NEM | Newmont Corporation | 2,597,196 | 15 | -2.60 | Gold | Basic Materials |
3218 | AGFY | Agrify Corporation | 2,593 | -10 | -8.19 | Specialty Business Services | Industrials |
3219 | LPL | LG Display Co., Ltd. | 2,591 | -35 | 2.95 | Consumer Electronics | No data |
3220 | HYI | Western Asset High Yield Defined Opportunity Fund Inc. | 2,585 | 5 | -0.90 | Asset Management | Financial Services |
3221 | GLO | Clough Global Opportunities Fund | 2,576 | 8 | -1.13 | Asset Management | Financial Services |
3222 | RAND | Rand Capital Corporation | 2,573 | 84 | 7.95 | Asset Management | Financial Services |
3223 | KLXE | KLX Energy Services Holdings, Inc. | 2,568 | -22 | -5.94 | Oil & Gas Equipment & Services | Energy |
160 | PSX | Phillips 66 | 2,563,909 | 26 | 0.58 | Oil & Gas Refining & Marketing | Energy |
3224 | WHF | WhiteHorse Finance, Inc. | 2,555 | -21 | 2.81 | Asset Management | Financial Services |
3225 | PAYS | PaySign, Inc. | 2,551 | 17 | 12.21 | Specialty Business Services | Industrials |
3226 | CIO | City Office REIT, Inc. | 2,545 | -24 | -2.19 | REIT Office | Real Estate |
3227 | ATOS | Atossa Therapeutics, Inc. | 2,544 | -7 | -3.61 | Biotechnology | Healthcare |
3228 | BSVN | Bank7 Corp. | 2,541 | -2 | -7.07 | Banks Regional | Financial Services |
161 | WMB | The Williams Companies, Inc. | 2,539,049 | 52 | 0.81 | Oil & Gas Midstream | Energy |
3229 | EEX | Emerald Holding, Inc. | 2,538 | -11 | -3.42 | Advertising Agencies | Communication Services |
3230 | JGH | Nuveen Global High Income Fund | 2,533 | -35 | 0.15 | Asset Management | Financial Services |
3231 | MVBF | MVB Financial Corp. | 2,530 | -31 | -5.61 | Banks Regional | Financial Services |
3232 | BELFA | Bel Fuse Inc. | 2,526 | 22 | 4.29 | Electronic Components | Technology |
3233 | MX | MagnaChip Semiconductor Corporation | 2,522 | -77 | 9.76 | Semiconductors | Technology |
3234 | FPAY | FlexShopper, Inc. | 2,511 | 307 | -4.19 | Rental & Leasing Services | Industrials |
3235 | ACTG | Acacia Research Corporation | 2,506 | -15 | -3.22 | Specialty Business Services | Industrials |
3236 | CPSH | CPS Technologies Corporation | 2,502 | 1224 | -16.15 | Electronic Components | Technology |
3237 | SKLZ | Skillz Inc. | 2,499 | 14 | -2.16 | Electronic Gaming & Multimedia | Communication Services |
162 | APH | Amphenol Corporation | 2,498,337 | 6 | -1.89 | Electronic Components | Technology |
163 | TPR | Tapestry, Inc. | 2,488,510 | -21 | -3.55 | Luxury Goods | Consumer Cyclical |
164 | SLB | Schlumberger Limited | 2,484,302 | -6 | -0.02 | Oil & Gas Equipment & Services | Energy |
165 | LOW | Lowe's Companies, Inc. | 2,483,067 | -4 | -5.01 | Home Improvement Retail | Consumer Cyclical |
3238 | CMT | Core Molding Technologies, Inc. | 2,481 | -3 | -1.34 | Specialty Chemicals | Basic Materials |
166 | NOC | Northrop Grumman Corporation | 2,477,229 | 31 | 2.06 | Aerospace & Defense | Industrials |
3239 | HOTH | Hoth Therapeutics, Inc. | 2,473 | 22 | -6.19 | Biotechnology | Healthcare |
167 | FTNT | Fortinet, Inc. | 2,466,708 | -25 | -1.45 | Software Infrastructure | Technology |
3240 | MPA | BlackRock MuniYield Pennsylvania Quality Fund | 2,463 | -16 | 0.96 | Asset Management | Financial Services |
168 | Z | Zillow Group, Inc. | 2,457,737 | 139 | -6.33 | Internet Content & Information | Communication Services |
169 | AAL | American Airlines Group Inc. | 2,456,398 | 6 | -4.63 | Airlines | Industrials |
170 | WDAY | Workday, Inc. | 2,455,610 | -29 | -0.64 | Software Application | Technology |
3241 | BKN | BlackRock Investment Quality Municipal Trust Inc. | 2,454 | -27 | -0.34 | Asset Management | Financial Services |
3242 | FNWB | First Northwest Bancorp | 2,449 | 52 | -9.39 | Banks Regional | Financial Services |
3243 | SGU | Star Group, L.P. | 2,448 | 9 | -2.27 | Oil & Gas Midstream | Energy |
171 | ECL | Ecolab Inc. | 2,444,625 | 85 | -0.02 | Specialty Chemicals | Basic Materials |
3244 | OFLX | Omega Flex, Inc. | 2,443 | -8 | -4.40 | Specialty Industrial Machinery | Industrials |
172 | CI | Cigna Corporation | 2,441,599 | -3 | 2.56 | Healthcare Plans | Healthcare |
173 | DHI | D.R. Horton, Inc. | 2,441,236 | -17 | -3.52 | Residential Construction | Consumer Cyclical |
174 | APO | Apollo Global Management, Inc. | 2,441,110 | -9 | -7.53 | Asset Management | Financial Services |
3245 | PMO | Putnam Municipal Opportunities Trust | 2,435 | -50 | 0.09 | Asset Management | Financial Services |
3246 | INDO | Indonesia Energy Corporation Limited | 2,430 | -49 | 0.72 | Oil & Gas E&P | Energy |
3247 | UPLD | Upland Software, Inc. | 2,430 | -42 | -5.98 | Software Application | Technology |
175 | AJG | Arthur J. Gallagher & Co. | 2,428,666 | -14 | 1.26 | Insurance Brokers | Financial Services |
3248 | HUSA | Houston American Energy Corp. | 2,424 | -69 | -7.09 | Oil & Gas E&P | Energy |
176 | CARR | Carrier Global Corporation | 2,420,142 | 27 | 1.54 | Building Products & Equipment | Industrials |
177 | EXPE | Expedia Group, Inc. | 2,407,503 | -30 | -2.75 | Travel Services | Consumer Cyclical |
3249 | HBB | Hamilton Beach Brands Holding Company | 2,406 | 76 | 5.80 | Consumer Electronics | Technology |
178 | GD | General Dynamics Corporation | 2,399,436 | 48 | 0.46 | No data | No data |
3250 | ETO | Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund | 2,391 | -18 | -0.38 | Asset Management | Financial Services |
3251 | UXIN | Uxin Limited | 2,390 | 35 | -1.04 | Internet Content & Information | Communication Services |
179 | LEN | Lennar Corporation | 2,382,909 | -2 | -2.64 | Residential Construction | Consumer Cyclical |
3252 | BTA | BlackRock Long-Term Municipal Advantage Trust | 2,379 | 1 | 0.81 | Asset Management | Financial Services |
3253 | LARK | Landmark Bancorp, Inc. | 2,364 | 456 | -6.33 | Banks Regional | Financial Services |
180 | NUE | Nucor Corporation | 2,359,426 | 2 | -1.84 | Steel | Basic Materials |
3254 | IMUX | Immunic, Inc. | 2,353 | 3 | 27.00 | Biotechnology | Healthcare |
181 | OXY | Occidental Petroleum Corporation | 2,348,231 | 3 | 4.91 | Oil & Gas E&P | Energy |
3255 | MFM | MFS Municipal Income Trust | 2,340 | -35 | 0.00 | Asset Management | Financial Services |
182 | APD | Air Products and Chemicals, Inc. | 2,336,041 | -38 | -1.97 | Chemicals | Basic Materials |
183 | ILMN | Illumina, Inc. | 2,333,410 | 21 | -6.03 | Diagnostics & Research | Healthcare |
3256 | PCM | PCM Fund Inc. | 2,333 | -20 | -1.36 | Asset Management | Financial Services |
3257 | CHN | The China Fund, Inc. | 2,333 | 34 | 1.54 | Asset Management | Financial Services |
3258 | PCYO | Pure Cycle Corporation | 2,319 | 28 | -5.43 | Utilities Regulated Water | Utilities |
184 | SE | Sea Limited | 2,317,589 | 25 | -5.43 | Electronic Gaming & Multimedia | No data |
185 | DLR | Digital Realty Trust, Inc. | 2,314,309 | 70 | 0.66 | REIT Office | Real Estate |
3259 | PHD | Pioneer Floating Rate Trust | 2,314 | -31 | -1.63 | Asset Management | Financial Services |
186 | MPWR | Monolithic Power Systems, Inc. | 2,310,771 | -50 | -3.48 | Semiconductors | Technology |
187 | PH | Parker-Hannifin Corporation | 2,304,262 | 15 | -4.75 | Specialty Industrial Machinery | Industrials |
3260 | CMCL | Caledonia Mining Corporation Plc | 2,300 | -18 | 1.36 | Gold | Basic Materials |
188 | HLT | Hilton Worldwide Holdings Inc. | 2,295,250 | -12 | -2.40 | Lodging | Consumer Cyclical |
3261 | IHD | Voya Emerging Markets High Dividend Equity Fund | 2,285 | 3 | 3.04 | Asset Management | Financial Services |
3262 | USAS | Americas Gold and Silver Corporation | 2,268 | -37 | -9.26 | Other Industrial Metals & Mining | Basic Materials |
3263 | NNY | Nuveen New York Municipal Value Fund, Inc. | 2,253 | -22 | 0.12 | Asset Management | Financial Services |
3264 | VTSI | VirTra, Inc. | 2,249 | 23 | -3.74 | Aerospace & Defense | Industrials |
3265 | MTNB | Matinas BioPharma Holdings, Inc. | 2,241 | 700 | 5.09 | Biotechnology | Healthcare |
189 | STZ | Constellation Brands, Inc. | 2,239,956 | 17 | 8.00 | Beverages Wineries & Distilleries | Consumer Defensive |
3266 | MGIC | Magic Software Enterprises Ltd. | 2,232 | -32 | -1.80 | Software Application | Technology |
3267 | SNCR | Synchronoss Technologies, Inc. | 2,228 | 16 | -7.42 | Software Application | Technology |
3268 | CEV | Eaton Vance California Municipal Income Trust | 2,228 | 75 | 1.28 | Asset Management | Financial Services |
3269 | PHIO | Phio Pharmaceuticals Corp. | 2,224 | -47 | -7.73 | Biotechnology | Healthcare |
3270 | INUV | Inuvo, Inc. | 2,224 | 52 | -8.51 | Advertising Agencies | Communication Services |
190 | FUTU | Futu Holdings Limited | 2,221,805 | 71 | -0.34 | Capital Markets | Financial Services |
3271 | CXE | MFS High Income Municipal Trust | 2,220 | 9 | 1.33 | Asset Management | Financial Services |
191 | MRNA | Moderna, Inc. | 2,219,659 | 0 | 7.70 | Biotechnology | Healthcare |
192 | AZN | AstraZeneca PLC | 2,219,346 | -6 | 0.87 | Drug Manufacturers General | Healthcare |
193 | MSI | Motorola Solutions, Inc. | 2,218,628 | 68 | -3.71 | Communication Equipment | Technology |
3272 | DTSS | Datasea Inc. | 2,209 | 118 | 5.91 | Software Infrastructure | Technology |
3273 | BCML | BayCom Corp | 2,204 | -32 | -1.32 | Banks Regional | Financial Services |
3274 | UBX | Unity Biotechnology, Inc. | 2,201 | 39 | -11.42 | Biotechnology | Healthcare |
3275 | DLHC | DLH Holdings Corp. | 2,200 | -3 | -8.67 | Specialty Business Services | Industrials |
3276 | OVLY | Oak Valley Bancorp | 2,197 | -69 | -4.45 | Banks Regional | Financial Services |
3277 | BNY | BlackRock New York Municipal Income Trust | 2,193 | -36 | 0.77 | Asset Management | Financial Services |
3278 | RAPT | RAPT Therapeutics, Inc. | 2,189 | -31 | 4.17 | Biotechnology | Healthcare |
194 | SNPS | Synopsys, Inc. | 2,183,673 | 17 | -9.13 | Software Infrastructure | Technology |
3279 | SSTI | ShotSpotter, Inc. | 2,182 | 26 | 6.56 | Software Application | Technology |
3280 | VVOS | Vivos Therapeutics, Inc. | 2,177 | -19 | -22.00 | Medical Devices | Healthcare |
3281 | BCBP | BCB Bancorp, Inc. | 2,171 | -11 | -3.68 | Banks Regional | Financial Services |
3282 | PZC | PIMCO California Municipal Income Fund III | 2,168 | -20 | 1.63 | Asset Management | Financial Services |
3283 | SAMG | Silvercrest Asset Management Group Inc. | 2,166 | 104 | 0.60 | Asset Management | Financial Services |
195 | SYK | Stryker Corporation | 2,160,471 | 4 | -0.62 | Medical Devices | Healthcare |
196 | CME | CME Group Inc. | 2,160,365 | 4 | 1.38 | Financial Data & Stock Exchanges | Financial Services |
3284 | LPTX | Leap Therapeutics, Inc. | 2,156 | -11 | -4.76 | Biotechnology | Healthcare |
197 | MPC | Marathon Petroleum Corporation | 2,151,875 | -18 | -1.49 | Oil & Gas Refining & Marketing | Energy |
198 | RCL | Royal Caribbean Group | 2,149,196 | -20 | -10.96 | Travel Services | Consumer Cyclical |
199 | ALL | The Allstate Corporation | 2,147,862 | 37 | -1.05 | Insurance Property & Casualty | Financial Services |
200 | CDNS | Cadence Design Systems, Inc. | 2,142,794 | 25 | -12.48 | Software Application | Technology |
201 | WELL | Welltower Inc. | 2,138,574 | 15 | -0.93 | REIT Healthcare Facilities | Real Estate |
3285 | FRD | Friedman Industries, Incorporated | 2,136 | 80 | -3.89 | Steel | Basic Materials |
3286 | MNTK | Montauk Renewables, Inc. | 2,132 | -2 | -5.39 | Utilities Diversified | Utilities |
202 | ROK | Rockwell Automation, Inc. | 2,127,083 | 56 | 0.28 | Specialty Industrial Machinery | Industrials |
3287 | IDE | Voya Infrastructure, Industrials and Materials Fund | 2,127 | -22 | -1.49 | Asset Management | Financial Services |
203 | VLO | Valero Energy Corporation | 2,126,641 | -12 | -0.42 | Oil & Gas Refining & Marketing | Energy |
3288 | FOSL | Fossil Group, Inc. | 2,124 | -14 | -10.98 | Luxury Goods | Consumer Cyclical |
3289 | IGMS | IGM Biosciences, Inc. | 2,119 | -11 | -3.50 | Biotechnology | Healthcare |
3290 | CGO | Calamos Global Total Return Fund | 2,118 | 49 | -1.20 | Asset Management | Financial Services |
3291 | ZYXI | Zynex, Inc. | 2,117 | -49 | -4.64 | Medical Devices | Healthcare |
204 | CYBR | CyberArk Software Ltd. | 2,116,621 | 145 | -7.26 | Software Infrastructure | Technology |
205 | DUK | Duke Energy Corporation | 2,109,355 | 4 | 3.54 | Utilities Regulated Electric | Utilities |
206 | TJX | The TJX Companies, Inc. | 2,105,237 | -29 | -2.60 | Apparel Retail | Consumer Cyclical |
3292 | TWIN | Twin Disc, Incorporated | 2,105 | 53 | -6.91 | Specialty Industrial Machinery | Industrials |
207 | MCHP | Microchip Technology Incorporated | 2,103,138 | -39 | 9.52 | Semiconductors | Technology |
3293 | JEQ | Aberdeen Japan Equity Fund, Inc. | 2,101 | 42 | -2.53 | Asset Management | Financial Services |
3294 | DM | Desktop Metal, Inc. | 2,095 | -47 | -12.89 | Computer Hardware | Technology |
3295 | ZOM | Zomedica Corp. | 2,091 | 17 | -0.83 | Drug Manufacturers Specialty & Generic | Healthcare |
208 | DXCM | DexCom, Inc. | 2,083,398 | 103 | -0.33 | Diagnostics & Research | Healthcare |
209 | MMC | Marsh & McLennan Companies, Inc. | 2,080,442 | -38 | 0.52 | Insurance Brokers | Financial Services |
3296 | JOF | Japan Smaller Capitalization Fund, Inc. | 2,075 | -1 | 0.51 | Asset Management | Financial Services |
3297 | CBFV | CB Financial Services, Inc. | 2,072 | -13 | -6.86 | Banks Regional | Financial Services |
3298 | RSSS | Research Solutions, Inc. | 2,070 | 55 | -11.33 | Information Technology Services | Technology |
210 | MCK | McKesson Corporation | 2,069,215 | -41 | 0.68 | Medical Distribution | Healthcare |
3299 | RRBI | Red River Bancshares, Inc. | 2,068 | -45 | -3.43 | Banks Regional | Financial Services |
211 | CLS | Celestica Inc. | 2,066,566 | -57 | -9.70 | Electronic Components | Technology |
212 | EA | Electronic Arts Inc. | 2,060,716 | -47 | 1.20 | Electronic Gaming & Multimedia | Communication Services |
3300 | NNVC | NanoViricides, Inc. | 2,060 | -2 | 11.11 | Biotechnology | Healthcare |
213 | PWR | Quanta Services, Inc. | 2,058,062 | 10 | -5.64 | Engineering & Construction | Industrials |
3301 | PKBK | Parke Bancorp, Inc. | 2,055 | -55 | -0.61 | Banks Regional | Financial Services |
3302 | DTIL | Precision BioSciences, Inc. | 2,054 | -13 | 12.52 | Biotechnology | Healthcare |
3303 | JLS | Nuveen Mortgage and Income Fund | 2,054 | 26 | -0.79 | Asset Management | Financial Services |
214 | GDDY | GoDaddy Inc. | 2,050,805 | 88 | -4.62 | Software Infrastructure | Technology |
215 | WAB | Westinghouse Air Brake Technologies Corporation | 2,050,173 | 154 | -1.89 | Railroads | Industrials |
3304 | PCB | PCB Bancorp | 2,050 | -61 | -4.47 | Banks Regional | Financial Services |
3305 | CLRB | Cellectar Biosciences, Inc. | 2,044 | -24 | 6.90 | Biotechnology | Healthcare |
216 | HWM | Howmet Aerospace Inc. | 2,038,920 | 68 | -2.69 | Specialty Industrial Machinery | Industrials |
3306 | BBU | Brookfield Business Partners L.P. | 2,038 | 15 | -1.44 | Conglomerates | Industrials |
217 | ADSK | Autodesk, Inc. | 2,036,383 | 16 | -5.85 | Software Application | Technology |
218 | KMI | Kinder Morgan, Inc. | 2,030,476 | 14 | -0.53 | Oil & Gas Midstream | Energy |
3307 | WATT | Energous Corporation | 2,028 | 1 | -4.98 | Scientific & Technical Instruments | Technology |
3308 | OCX | OncoCyte Corporation | 2,025 | 484 | 3.52 | Biotechnology | Healthcare |
219 | AMP | Ameriprise Financial, Inc. | 2,021,799 | 54 | -2.83 | Asset Management | Financial Services |
3309 | EVG | Eaton Vance Short Duration Diversified Income Fund | 2,019 | -33 | 0.36 | Asset Management | Financial Services |
220 | COR | CoreSite Realty Corporation | 2,012,025 | -29 | -0.49 | REIT Office | Real Estate |
3310 | HOFT | Hooker Furniture Corporation | 2,011 | -61 | -1.30 | Furnishings, Fixtures & Appliances | Consumer Cyclical |
3311 | XXII | 22nd Century Group, Inc. | 2,008 | -31 | -1.25 | Drug Manufacturers Specialty & Generic | Healthcare |
221 | ICE | Intercontinental Exchange, Inc. | 2,006,613 | -18 | 0.70 | Financial Data & Stock Exchanges | Financial Services |
3312 | SBFG | SB Financial Group, Inc. | 2,006 | -13 | -5.72 | Banks Regional | Financial Services |
222 | WYNN | Wynn Resorts, Limited | 2,004,616 | 77 | 2.18 | Resorts & Casinos | Consumer Cyclical |
4107 | USDP | USD Partners LP | 2 | -59 | -12.50 | Railroads | Industrials |
1185 | ING | ING Groep N.V. | 199,475 | -14 | 0.06 | Banks Diversified | Financial Services |
3890 | SIEB | Siebert Financial Corp. | 199 | -20 | -5.59 | Capital Markets | Financial Services |
3891 | LOOP | Loop Industries, Inc. | 199 | -31 | 28.30 | Specialty Chemicals | Basic Materials |
1186 | NFG | National Fuel Gas Company | 197,061 | -13 | 0.66 | Oil & Gas Integrated | Energy |
1187 | VITL | Vital Farms, Inc. | 197,010 | -15 | 0.40 | Farm Products | Consumer Defensive |
3892 | NURO | NeuroMetrix, Inc. | 197 | 9 | 0.23 | Medical Instruments & Supplies | Healthcare |
1188 | CNMD | CONMED Corporation | 196,377 | -24 | -3.20 | Medical Devices | Healthcare |
1189 | PK | Park Hotels & Resorts Inc. | 196,341 | 9 | -1.94 | REIT Hotel & Motel | Real Estate |
3893 | SFBC | Sound Financial Bancorp, Inc. | 196 | -52 | -2.37 | Banks Regional | Financial Services |
1190 | NCNO | nCino, Inc. | 194,654 | 2 | -6.39 | Software Application | Technology |
1191 | DIOD | Diodes Incorporated | 194,438 | 104 | 4.96 | Semiconductors | Technology |
1192 | CDNA | CareDx, Inc | 194,293 | 210 | -9.02 | Diagnostics & Research | Healthcare |
1193 | PLMR | Palomar Holdings, Inc. | 194,139 | 220 | -6.18 | Insurance Property & Casualty | Financial Services |
3894 | DAIO | Data I/O Corporation | 194 | -29 | -3.21 | Electronic Components | Technology |
1194 | ZTO | ZTO Express | 193,757 | -12 | 3.43 | Integrated Freight & Logistics | Industrials |
1195 | CPA | Copa Holdings, S.A. | 193,370 | 68 | -3.07 | Airlines | Industrials |
1196 | QMCO | Quantum Corporation | 193,067 | 179 | -11.71 | Computer Hardware | Technology |
3895 | GHG | GreenTree Hospitality Group Ltd. | 193 | 256 | 1.75 | Lodging | Consumer Cyclical |
3896 | MRIN | Marin Software Incorporated | 193 | -50 | -4.02 | Software Application | Technology |
1197 | PRGS | Progress Software Corporation | 192,931 | -10 | -3.87 | Software Application | Technology |
1198 | VIRT | Virtu Financial, Inc. | 192,679 | -6 | -3.75 | Capital Markets | Financial Services |
1199 | SIGI | Selective Insurance Group, Inc. | 191,769 | -5 | -4.46 | Insurance Property & Casualty | Financial Services |
1200 | ZI | ZoomInfo Technologies Inc. | 191,579 | -3 | -5.76 | Software Application | Technology |
1201 | IONS | Ionis Pharmaceuticals, Inc. | 191,124 | -20 | 4.12 | Biotechnology | Healthcare |
1202 | AB | AllianceBernstein Holding L.P. | 190,948 | -9 | -3.64 | Asset Management | Financial Services |
1203 | SBH | Sally Beauty Holdings, Inc. | 190,600 | 66 | -3.77 | Specialty Retail | Consumer Cyclical |
1204 | CSWI | CSW Industrials, Inc. | 190,172 | 0 | -5.02 | Specialty Industrial Machinery | Industrials |
1205 | NGG | National Grid plc | 190,134 | 18 | 0.96 | Utilities Diversified | Utilities |
1206 | HASI | Hannon Armstrong Sustainable Infrastructure Capital, Inc. | 190,058 | 38 | 0.07 | REIT Specialty | Real Estate |
3897 | DSWL | Deswell Industries, Inc. | 190 | -34 | -1.66 | Electronic Components | Technology |
2304 | TITN | Titan Machinery Inc. | 19,942 | -47 | -0.22 | Industrial Distribution | Industrials |
2305 | MAX | MediaAlpha, Inc. | 19,764 | -3 | -10.72 | Internet Content & Information | Communication Services |
11 | INTC | Intel Corporation | 19,686,310 | 237 | 5.38 | Semiconductors | Technology |
2306 | FLGT | Fulgent Genetics, Inc. | 19,612 | -7 | -2.60 | Diagnostics & Research | Healthcare |
2307 | HUYA | HUYA Inc. | 19,609 | 21 | 1.55 | Entertainment | Communication Services |
2308 | CFFN | Capitol Federal Financial, Inc. | 19,600 | 0 | -4.85 | Banks Regional | Financial Services |
2309 | AVNW | Aviat Networks, Inc. | 19,579 | -69 | 1.85 | Communication Equipment | Technology |
2310 | GABC | German American Bancorp, Inc. | 19,562 | -28 | -2.63 | Banks Regional | Financial Services |
2311 | HSII | Heidrick & Struggles International, Inc. | 19,542 | -20 | -8.08 | Staffing & Employment Services | Industrials |
2312 | ETY | Eaton Vance Tax-Managed Diversified Equity Income Fund | 19,506 | 16 | -1.60 | Asset Management | Financial Services |
2313 | BST | BlackRock Science and Technology Trust | 19,477 | -62 | -2.31 | Asset Management | Financial Services |
2314 | EDIT | Editas Medicine, Inc. | 19,410 | 130 | 39.13 | Biotechnology | Healthcare |
2315 | DMLP | Dorchester Minerals, L.P. | 19,338 | -6 | -2.29 | Oil & Gas E&P | Energy |
2316 | ANGI | ANGI Homeservices Inc. | 19,327 | 381 | -3.26 | Internet Content & Information | Communication Services |
2317 | MSEX | Middlesex Water Company | 19,249 | 4 | 0.91 | Utilities Regulated Water | Utilities |
2318 | WLFC | Willis Lease Finance Corporation | 19,229 | -27 | -5.54 | Rental & Leasing Services | Industrials |
2319 | MESO | Mesoblast Limited | 19,147 | -32 | -8.55 | Biotechnology | Healthcare |
2320 | TCPC | BlackRock TCP Capital Corp. | 19,121 | 1 | 0.43 | Asset Management | Financial Services |
2321 | VNDA | Vanda Pharmaceuticals Inc. | 19,108 | 39 | 0.23 | Biotechnology | Healthcare |
2322 | ATRO | Astronics Corporation | 19,088 | -17 | 9.13 | Aerospace & Defense | Industrials |
4071 | AKTS | Akoustis Technologies, Inc. | 19 | 116 | 96.15 | Communication Equipment | Technology |
4072 | TRVN | Trevena, Inc. | 19 | -24 | -7.73 | Biotechnology | Healthcare |
4073 | ENSV | Enservco Corporation | 19 | -45 | 22.09 | Oil & Gas Equipment & Services | Energy |
1207 | BSY | Bentley Systems, Incorporated | 189,968 | -6 | -3.51 | Software Application | Technology |
1208 | SQM | Sociedad Qu?mica y Minera de Chile S.A. | 189,917 | 6 | 2.69 | Chemicals | Basic Materials |
1209 | CWH | Camping World Holdings, Inc. | 189,618 | 78 | -10.71 | Recreational Vehicles | Consumer Cyclical |
1210 | CBT | Cabot Corporation | 189,529 | -16 | -2.46 | Specialty Chemicals | Basic Materials |
1211 | DB | Deutsche Bank Aktiengesellschaft | 189,029 | 0 | 0.50 | Banks Regional | Financial Services |
1212 | WTRG | Essential Utilities, Inc. | 188,678 | -11 | 3.84 | Utilities Regulated Water | Utilities |
3898 | PRTC | PureTech Health plc | 188 | 44 | -2.53 | Biotechnology | Healthcare |
3899 | EAST | Eastside Distilling, Inc. | 188 | -42 | 6.81 | Beverages Wineries & Distilleries | Consumer Defensive |
3900 | NDRA | ENDRA Life Sciences Inc. | 188 | -50 | -13.50 | Diagnostics & Research | Healthcare |
1213 | HWC | Hancock Whitney Corporation | 187,659 | 27 | -5.19 | Banks Regional | Financial Services |
1214 | BOX | Box, Inc. | 187,390 | 0 | -5.32 | Software Infrastructure | Technology |
1215 | FLO | Flowers Foods, Inc. | 186,865 | -24 | 4.81 | Packaged Foods | Consumer Defensive |
1216 | VNT | Vontier Corporation | 186,501 | 96 | -3.97 | Scientific & Technical Instruments | Technology |
3901 | BDL | Flanigan's Enterprises, Inc. | 186 | -12 | -1.35 | Restaurants | Consumer Cyclical |
1217 | CMCO | Columbus McKinnon Corporation | 185,496 | 558 | -7.71 | Farm & Heavy Construction Machinery | Industrials |
3902 | DYAI | Dyadic International, Inc. | 185 | -55 | -13.02 | Biotechnology | Healthcare |
3903 | PRPO | Precipio, Inc. | 185 | 54 | 40.40 | Diagnostics & Research | Healthcare |
3904 | PSTV | Plus Therapeutics, Inc. | 185 | 8 | -3.23 | Biotechnology | Healthcare |
1218 | RKT | Rocket Companies, Inc. | 184,853 | -3 | 1.15 | Mortgage Finance | Financial Services |
1219 | LEVI | Levi Strauss & Co. | 184,635 | -8 | 0.66 | Apparel Manufacturing | Consumer Cyclical |
1220 | EXK | Endeavour Silver Corp. | 184,285 | -10 | -4.95 | Silver | Basic Materials |
1221 | CBRL | Cracker Barrel Old Country Store, Inc. | 184,241 | -12 | -0.70 | Restaurants | Consumer Cyclical |
1222 | PRAX | Praxis Precision Medicines, Inc. | 183,555 | 4 | -17.94 | Biotechnology | Healthcare |
3905 | ELLO | Ellomay Capital Ltd. | 183 | 14 | -7.75 | Utilities Renewable | Utilities |
1223 | IRTC | iRhythm Technologies, Inc. | 182,356 | -14 | 6.54 | Medical Instruments & Supplies | Healthcare |
3906 | GBNY | Generations Bancorp NY, Inc. | 182 | 532 | 0.33 | Banks Regional | Financial Services |
1224 | BTBT | Bit Digital, Inc. | 181,763 | -29 | -13.14 | Software Application | Technology |
1225 | MAN | ManpowerGroup Inc. | 181,708 | -9 | -2.66 | Staffing & Employment Services | Industrials |
1226 | TRIP | TripAdvisor, Inc. | 181,707 | 4 | -15.16 | Travel Services | Consumer Cyclical |
1227 | COLD | Americold Realty Trust | 181,569 | -4 | 3.22 | REIT Industrial | Real Estate |
3907 | ONVO | Organovo Holdings, Inc. | 181 | 24 | -5.13 | Diagnostics & Research | Healthcare |
3908 | DXYN | The Dixie Group, Inc. | 181 | 148 | 7.41 | Textile Manufacturing | Consumer Cyclical |
2323 | RIGL | Rigel Pharmaceuticals, Inc. | 18,982 | -63 | -6.86 | Biotechnology | Healthcare |
2324 | SVC | Service Properties Trust | 18,976 | -13 | 2.67 | REIT Hotel & Motel | Real Estate |
2325 | MDXG | MiMedx Group, Inc. | 18,957 | -2 | -5.00 | Medical Devices | Healthcare |
2326 | ACEL | Accel Entertainment, Inc. | 18,928 | -11 | -1.64 | Gambling | Consumer Cyclical |
2327 | ACCO | ACCO Brands Corporation | 18,895 | 54 | -15.08 | Business Equipment & Supplies | Industrials |
2328 | UVSP | Univest Financial Corporation | 18,892 | 56 | -5.64 | Banks Regional | Financial Services |
2329 | ETON | Eton Pharmaceuticals, Inc. | 18,859 | -28 | -11.63 | Biotechnology | Healthcare |
2330 | JAKK | JAKKS Pacific, Inc. | 18,850 | -14 | -11.92 | Leisure | Consumer Cyclical |
12 | AMD | Advanced Micro Devices, Inc. | 18,817,410 | -46 | -2.00 | Semiconductors | Technology |
2331 | SGMO | Sangamo Therapeutics, Inc. | 18,765 | -30 | -8.55 | Biotechnology | Healthcare |
2332 | AGRO | Adecoagro S.A. | 18,719 | 5 | 10.21 | Farm Products | Consumer Defensive |
2333 | NCV | Virtus AllianzGI Convertible & Income Fund | 18,692 | 61 | -1.55 | Asset Management | Financial Services |
2334 | OMER | Omeros Corporation | 18,646 | 5 | 0.00 | Biotechnology | Healthcare |
2335 | SKM | SK Telecom Co.,Ltd | 18,584 | 0 | 3.84 | Telecom Services | Communication Services |
2336 | URGN | UroGen Pharma Ltd. | 18,577 | 6 | -6.41 | Biotechnology | Healthcare |
2337 | HFWA | Heritage Financial Corporation | 18,517 | -31 | -0.41 | Banks Regional | Financial Services |
2338 | PHK | PIMCO High Income Fund | 18,504 | 4 | 0.20 | Asset Management | Financial Services |
2339 | NXRT | NexPoint Residential Trust, Inc. | 18,465 | 11 | -3.46 | REIT Residential | Real Estate |
2340 | IRMD | IRadimed Corporation | 18,462 | 38 | 1.83 | Medical Devices | Healthcare |
2341 | AMTB | Amerant Bancorp Inc. | 18,348 | -25 | -4.86 | Banks Regional | Financial Services |
2342 | NWPX | Northwest Pipe Company | 18,335 | -5 | -9.07 | Metal Fabrication | Industrials |
13 | MSTR | MicroStrategy Incorporated | 18,322,707 | -22 | -11.26 | Software Application | Technology |
2343 | KINS | Kingstone Companies, Inc. | 18,286 | -40 | -9.32 | Insurance Property & Casualty | Financial Services |
2344 | WLDN | Willdan Group, Inc. | 18,278 | -34 | -6.04 | Engineering & Construction | Industrials |
2345 | ANNX | Annexon, Inc. | 18,199 | -8 | -8.47 | Biotechnology | Healthcare |
2346 | MED | Medifast, Inc. | 18,042 | 44 | -9.13 | Personal Services | Consumer Cyclical |
2347 | PRAA | PRA Group, Inc. | 18,018 | -11 | -4.65 | Credit Services | Financial Services |
4074 | EYEG | EyeGate Pharmaceuticals, Inc. | 18 | -97 | 0.24 | Biotechnology | Healthcare |
1228 | HIW | Highwoods Properties, Inc. | 179,779 | 26 | 0.14 | REIT Office | Real Estate |
1229 | LSTR | Landstar System, Inc. | 179,750 | -25 | -1.54 | Integrated Freight & Logistics | Industrials |
1230 | RHP | Ryman Hospitality Properties, Inc. | 179,510 | -32 | -3.86 | REIT Hotel & Motel | Real Estate |
1231 | ACHC | Acadia Healthcare Company, Inc. | 179,327 | -33 | -3.43 | Medical Care Facilities | Healthcare |
1232 | REAL | The RealReal, Inc. | 179,281 | 96 | -19.15 | Specialty Retail | Consumer Cyclical |
1233 | NVST | Envista Holdings Corporation | 179,181 | -56 | -3.47 | Medical Instruments & Supplies | Healthcare |
1234 | ICFI | ICF International, Inc. | 179,004 | 33 | -7.11 | Consulting Services | Industrials |
1235 | STWD | Starwood Property Trust, Inc. | 178,785 | -1 | 0.56 | REIT Mortgage | Real Estate |
1236 | MMSI | Merit Medical Systems, Inc. | 178,299 | -31 | -4.61 | Medical Instruments & Supplies | Healthcare |
1237 | EXLS | ExlService Holdings, Inc. | 177,478 | -22 | -5.75 | Information Technology Services | Technology |
3909 | CLRO | ClearOne, Inc. | 177 | -34 | 8.33 | Communication Equipment | Technology |
3910 | XTNT | Xtant Medical Holdings, Inc. | 177 | 51 | -6.67 | Medical Devices | Healthcare |
1238 | ESI | Element Solutions Inc | 176,335 | -5 | 1.42 | Specialty Chemicals | Basic Materials |
1239 | THG | The Hanover Insurance Group, Inc. | 176,303 | -43 | -3.74 | Insurance Property & Casualty | Financial Services |
1240 | OPCH | Option Care Health, Inc. | 176,239 | -15 | 1.72 | Medical Care Facilities | Healthcare |
1241 | PACB | Pacific Biosciences of California, Inc. | 176,170 | 123 | -16.76 | Diagnostics & Research | Healthcare |
1242 | AMBA | Ambarella, Inc. | 175,525 | -8 | 0.50 | Semiconductor Equipment & Materials | Technology |
1243 | TDW | Tidewater Inc. | 175,482 | -29 | -7.23 | Oil & Gas Equipment & Services | Energy |
1244 | SPXC | SPX Corporation | 175,462 | -6 | -5.83 | Specialty Industrial Machinery | Industrials |
1245 | GO | Grocery Outlet Holding Corp. | 174,373 | 10 | -6.00 | Grocery Stores | Consumer Defensive |
3911 | UUU | Universal Security Instruments, Inc. | 174 | -66 | -6.07 | Security & Protection Services | Industrials |
1246 | CR | Crane Co. | 173,996 | -10 | -3.77 | Specialty Industrial Machinery | Industrials |
1247 | TNDM | Tandem Diabetes Care, Inc. | 172,913 | 22 | -7.38 | Medical Devices | Healthcare |
1248 | FAF | First American Financial Corporation | 172,195 | 68 | -0.38 | Insurance Specialty | Financial Services |
1249 | BCC | Boise Cascade Company | 172,109 | 13 | -12.03 | Lumber & Wood Production | Basic Materials |
3912 | PYPD | PolyPid Ltd. | 172 | 9 | 1.36 | Biotechnology | Healthcare |
1250 | AMG | Affiliated Managers Group, Inc. | 171,964 | -21 | -2.30 | Asset Management | Financial Services |
1251 | OSIS | OSI Systems, Inc. | 171,728 | -24 | -4.44 | Electronic Components | Technology |
1252 | RSI | Rush Street Interactive, Inc. | 171,491 | -7 | -18.14 | Gambling | Consumer Cyclical |
1253 | AMSC | American Superconductor Corporation | 170,971 | -58 | -17.52 | Specialty Industrial Machinery | Industrials |
1254 | ENS | EnerSys | 170,175 | -3 | 2.79 | Electrical Equipment & Parts | Industrials |
1255 | EOSE | Eos Energy Enterprises, Inc. | 170,168 | 3 | -8.57 | Electrical Equipment & Parts | Industrials |
2348 | HRZN | Horizon Technology Finance Corporation | 17,988 | 56 | -0.41 | Asset Management | Financial Services |
2349 | ICL | ICL Group Ltd | 17,979 | -20 | 4.93 | Agricultural Inputs | Basic Materials |
2350 | TMP | Tompkins Financial Corporation | 17,916 | -2 | -1.32 | Banks Regional | Financial Services |
2351 | FFIC | Flushing Financial Corporation | 17,908 | -18 | -5.47 | Banks Regional | Financial Services |
2352 | PGC | Peapack-Gladstone Financial Corporation | 17,884 | 32 | -5.50 | Banks Regional | Financial Services |
2353 | ALEX | Alexander & Baldwin, Inc. | 17,881 | -19 | -0.96 | REIT Diversified | Real Estate |
2354 | UTL | Unitil Corporation | 17,879 | 34 | -0.79 | Utilities Diversified | Utilities |
2355 | CEE | The Central and Eastern Europe Fund, Inc. | 17,857 | 1457 | -9.30 | Asset Management | Financial Services |
2356 | USA | Liberty All-Star Equity Fund | 17,834 | -10 | -0.85 | Asset Management | Financial Services |
2357 | FISI | Financial Institutions, Inc. | 17,834 | -17 | -0.80 | Banks Regional | Financial Services |
2358 | TSHA | Taysha Gene Therapies, Inc. | 17,831 | -10 | -1.23 | Biotechnology | Healthcare |
2359 | GMRE | Global Medical REIT Inc. | 17,823 | 38 | 1.33 | REIT Healthcare Facilities | Real Estate |
2360 | CIK | Credit Suisse Asset Management Income Fund, Inc. | 17,807 | 14 | -0.68 | Asset Management | Financial Services |
2361 | SNBR | Sleep Number Corporation | 17,801 | -28 | -21.25 | Furnishings, Fixtures & Appliances | Consumer Cyclical |
2362 | CLEU | China Liberal Education Holdings Limited | 17,801 | -28 | -10.78 | Education & Training Services | Consumer Defensive |
2363 | RQI | Cohen & Steers Quality Income Realty Fund, Inc. | 17,794 | -13 | 0.08 | Asset Management | Financial Services |
2364 | ZUMZ | Zumiez Inc. | 17,791 | -9 | -9.89 | Apparel Retail | Consumer Cyclical |
2365 | URG | Ur-Energy Inc. | 17,769 | 12 | -4.08 | Uranium | Energy |
2366 | SPNS | Sapiens International Corporation N.V. | 17,764 | -37 | 5.91 | Software Application | Technology |
2367 | KW | Kennedy-Wilson Holdings, Inc. | 17,764 | -10 | 0.34 | Real Estate Services | Real Estate |
2368 | SII | Sprott Inc. | 17,669 | 4 | 0.79 | Asset Management | Financial Services |
2369 | RVPH | Reviva Pharmaceuticals Holdings, Inc. | 17,633 | 25 | -12.78 | Biotechnology | Healthcare |
2370 | ANGO | AngioDynamics, Inc. | 17,625 | -31 | -0.10 | Medical Instruments & Supplies | Healthcare |
2371 | UMH | UMH Properties, Inc. | 17,601 | -15 | -2.11 | REIT Residential | Real Estate |
2372 | HIFS | Hingham Institution for Savings | 17,543 | 20 | -5.29 | Banks Regional | Financial Services |
2373 | CHT | Chunghwa Telecom Co., Ltd. | 17,536 | -27 | 1.32 | Telecom Services | Communication Services |
2374 | EVV | Eaton Vance Limited Duration Income Fund | 17,532 | 41 | 0.10 | Asset Management | Financial Services |
2375 | HCAT | Health Catalyst, Inc. | 17,515 | -14 | -3.51 | Health Information Services | Healthcare |
2376 | DGLY | Digital Ally, Inc. | 17,445 | 144 | 0.00 | Security & Protection Services | Industrials |
2377 | INN | Summit Hotel Properties, Inc. | 17,436 | -17 | -3.22 | REIT Hotel & Motel | Real Estate |
2378 | STRT | Strattec Security Corporation | 17,374 | 404 | -3.87 | Auto Parts | Consumer Cyclical |
2379 | GDRX | GoodRx Holdings, Inc. | 17,372 | -22 | -4.56 | Health Information Services | Healthcare |
2380 | RPAY | Repay Holdings Corporation | 17,341 | 45 | -2.83 | Software Infrastructure | Technology |
2381 | SNDL | Sundial Growers Inc. | 17,315 | -47 | -4.84 | Drug Manufacturers Specialty & Generic | Healthcare |
2382 | CTRN | Citi Trends, Inc. | 17,281 | 61 | -9.86 | Apparel Retail | Consumer Cyclical |
2383 | PRTA | Prothena Corporation plc | 17,279 | -29 | 9.81 | Biotechnology | Healthcare |
14 | NFLX | Netflix, Inc. | 17,182,694 | -14 | -5.24 | Entertainment | Communication Services |
2384 | PEBO | Peoples Bancorp Inc. | 17,087 | -27 | -2.69 | Banks Regional | Financial Services |
2385 | JQC | Nuveen Credit Strategies Income Fund | 17,005 | -29 | -0.36 | Asset Management | Financial Services |
1256 | CHE | Chemed Corporation | 169,945 | -28 | -1.33 | Medical Care Facilities | Healthcare |
1257 | AL | Air Lease Corporation | 169,422 | 40 | -3.68 | Rental & Leasing Services | Industrials |
1258 | PTCT | PTC Therapeutics, Inc. | 169,323 | -35 | -2.18 | Biotechnology | Healthcare |
1259 | BC | Brunswick Corporation | 169,163 | -19 | -4.33 | Leisure | Consumer Cyclical |
3913 | ALOT | AstroNova, Inc. | 169 | -43 | -2.63 | Computer Hardware | Technology |
3914 | RCG | RENN Fund, Inc. | 169 | -12 | -0.75 | Asset Management | Financial Services |
1260 | LB | L Brands, Inc. | 168,800 | -32 | -6.84 | Apparel Retail | Consumer Cyclical |
1261 | AUB | Atlantic Union Bankshares Corporation | 168,795 | -4 | -5.85 | Banks Regional | Financial Services |
1262 | CRC | California Resources Corporation | 168,646 | 22 | -1.82 | Oil & Gas E&P | Energy |
1263 | TENB | Tenable Holdings, Inc. | 168,557 | -59 | -1.67 | Software Infrastructure | Technology |
3915 | SENEB | Seneca Foods Corporation | 168 | -10 | 0.00 | Packaged Foods | Consumer Defensive |
3916 | EVGN | Evogene Ltd. | 168 | 0 | -8.39 | Biotechnology | Healthcare |
3917 | XIN | Xinyuan Real Estate Co., Ltd. | 168 | 85 | 5.92 | Real Estate Development | Real Estate |
3918 | IPDN | Professional Diversity Network, Inc. | 168 | 97 | 26.32 | Staffing & Employment Services | Industrials |
1264 | SATS | EchoStar Corporation | 167,937 | 0 | 1.06 | Communication Equipment | Technology |
1265 | GNW | Genworth Financial, Inc. | 167,699 | 13 | -10.43 | Insurance Life | Financial Services |
1266 | YELP | Yelp Inc. | 167,537 | 73 | -4.34 | Internet Content & Information | Communication Services |
1267 | FSS | Federal Signal Corporation | 167,440 | -17 | -3.49 | Pollution & Treatment Controls | Industrials |
1268 | VMI | Valmont Industries, Inc. | 167,332 | 62 | 8.82 | Metal Fabrication | Industrials |
3919 | SJ | Scienjoy Holding Corporation | 167 | 103 | 0.56 | No data | No data |
1269 | ESGR | Enstar Group Limited | 166,947 | 33 | 0.32 | Insurance Diversified | Financial Services |
1270 | HLIT | Harmonic Inc. | 166,721 | 224 | 4.57 | Communication Equipment | Technology |
1271 | BMI | Badger Meter, Inc. | 166,366 | -35 | -3.25 | Electrical Equipment & Parts | Industrials |
1272 | LBTYA | Liberty Global plc | 166,316 | 50 | 3.08 | Entertainment | Communication Services |
1273 | CRK | Comstock Resources, Inc. | 166,060 | -23 | 5.28 | Oil & Gas E&P | Energy |
1274 | GMAB | Genmab A/S | 165,554 | 17 | 4.88 | Biotechnology | Healthcare |
1275 | ITGR | Integer Holdings Corporation | 165,288 | 1 | -7.89 | Medical Devices | Healthcare |
3920 | SYBX | Synlogic, Inc. | 165 | 72 | -2.86 | Biotechnology | Healthcare |
1276 | FIVN | Five9, Inc. | 164,722 | -38 | 4.91 | Software Infrastructure | Technology |
1277 | LYG | Lloyds Banking Group plc | 164,596 | -21 | 4.66 | Banks Regional | Financial Services |
1278 | TBBK | The Bancorp, Inc. | 164,541 | 4 | -7.21 | Banks Regional | Financial Services |
1279 | MHO | M/I Homes, Inc. | 164,478 | -27 | -2.04 | Residential Construction | Consumer Cyclical |
1280 | GGB | Gerdau S.A. | 164,389 | 49 | -8.44 | Steel | Basic Materials |
1281 | RARE | Ultragenyx Pharmaceutical Inc. | 164,057 | 12 | 0.24 | Biotechnology | Healthcare |
1282 | RVLV | Revolve Group, Inc. | 163,519 | 2 | -8.01 | Internet Retail | Consumer Cyclical |
1283 | MUFG | Mitsubishi UFJ Financial Group, Inc. | 163,104 | -21 | -1.33 | Banks Diversified | Financial Services |
1284 | VAC | Marriott Vacations Worldwide Corporation | 162,976 | 28 | -2.69 | Resorts & Casinos | Consumer Cyclical |
1285 | DLB | Dolby Laboratories, Inc. | 162,464 | -15 | -2.60 | Information Technology Services | Technology |
1286 | PB | Prosperity Bancshares, Inc. | 162,348 | -18 | -1.75 | No data | Financial Services |
1287 | WBS | Webster Financial Corporation | 161,844 | -28 | -5.62 | Banks Regional | Financial Services |
1288 | CNXC | Concentrix Corporation | 161,300 | 5 | -6.13 | Information Technology Services | Technology |
3921 | AGMH | AGM Group Holdings Inc. | 161 | -7 | -12.10 | Software Application | Technology |
3922 | CPHC | Canterbury Park Holding Corporation | 161 | -57 | -1.44 | Gambling | Consumer Cyclical |
1289 | SHOO | Steven Madden, Ltd. | 160,974 | -12 | -3.53 | Footwear & Accessories | Consumer Cyclical |
1290 | JHG | Janus Henderson Group plc | 160,967 | -41 | -5.04 | Asset Management | Financial Services |
1291 | AMX | Am?rica M?vil, S.A.B. de C.V. | 160,546 | 73 | -3.86 | Telecom Services | Communication Services |
1292 | STEP | StepStone Group Inc. | 160,117 | -8 | -6.21 | Asset Management | Financial Services |
3923 | AKTX | Akari Therapeutics, Plc | 160 | -28 | -10.19 | Biotechnology | Healthcare |
3924 | MGYR | Magyar Bancorp, Inc. | 160 | 47 | 0.48 | Banks Regional | Financial Services |
2386 | ALX | Alexander's, Inc. | 16,793 | 26 | -0.99 | REIT Retail | Real Estate |
2387 | SPCB | SuperCom Ltd. | 16,770 | 9 | 0.84 | Security & Protection Services | Industrials |
2388 | ERII | Energy Recovery, Inc. | 16,753 | 5 | -4.19 | Pollution & Treatment Controls | Industrials |
2389 | BSBR | Banco Santander | 16,740 | -49 | -2.12 | Banks Regional | Financial Services |
2390 | OPK | OPKO Health, Inc. | 16,730 | -53 | 2.44 | Diagnostics & Research | Healthcare |
2391 | MOFG | MidWestOne Financial Group, Inc. | 16,728 | -14 | -3.24 | Banks Regional | Financial Services |
2392 | TR | Tootsie Roll Industries, Inc. | 16,714 | -10 | 4.89 | Confectioners | Consumer Defensive |
2393 | DOYU | DouYu International Holdings Limited | 16,681 | -20 | -54.40 | Internet Content & Information | Communication Services |
2394 | HAFC | Hanmi Financial Corporation | 16,681 | -14 | -2.39 | Banks Regional | Financial Services |
2395 | CENT | Central Garden & Pet Company | 16,678 | -26 | -3.97 | Packaged Foods | Consumer Defensive |
2396 | BCX | Blackrock Resources & Commodities Strategy Trust | 16,673 | 6 | 0.22 | Asset Management | Financial Services |
2397 | PGRE | Paramount Group, Inc. | 16,673 | 1 | -4.03 | REIT Office | Real Estate |
2398 | TZOO | Travelzoo | 16,664 | -22 | -19.84 | Travel Services | Consumer Cyclical |
2399 | TV | Grupo Televisa, S.A.B. | 16,613 | -5 | -10.60 | Broadcasting | Communication Services |
2400 | MNPR | Monopar Therapeutics Inc. | 16,532 | -6 | -6.61 | Biotechnology | Healthcare |
2401 | HCKT | The Hackett Group, Inc. | 16,508 | 22 | -5.51 | Information Technology Services | Technology |
2402 | GLAD | Gladstone Capital Corporation | 16,467 | 6 | -1.47 | Asset Management | Financial Services |
2403 | CODI | Compass Diversified | 16,456 | -4 | -0.81 | Conglomerates | Industrials |
2404 | THFF | First Financial Corporation | 16,426 | -4 | -3.43 | Banks Regional | Financial Services |
2405 | SAFT | Safety Insurance Group, Inc. | 16,228 | 28 | -0.27 | Insurance Property & Casualty | Financial Services |
2406 | SAR | Saratoga Investment Corp. | 16,170 | 69 | 2.24 | Asset Management | Financial Services |
2407 | NMFC | New Mountain Finance Corporation | 16,153 | -9 | 0.42 | Asset Management | Financial Services |
2408 | CRDF | Cardiff Oncology, Inc. | 16,145 | -25 | 10.72 | Biotechnology | Healthcare |
2409 | ZTR | Virtus Total Return Fund Inc. | 16,092 | 57 | 0.69 | Closed End Fund Equity | Financial |
4075 | RDIB | Reading International, Inc. | 16 | -55 | -3.79 | Entertainment | Communication Services |
4076 | PETZ | TDH Holdings, Inc. | 16 | -49 | -3.77 | Packaged Foods | Consumer Defensive |
4077 | ENG | ENGlobal Corporation | 16 | 43 | 7.91 | Engineering & Construction | Industrials |
4078 | IDXG | Interpace Biosciences, Inc. | 16 | 31 | 1.05 | Diagnostics & Research | Healthcare |
1293 | CALX | Calix, Inc. | 159,315 | 14 | -2.79 | Software Application | Technology |
1294 | IRBT | iRobot Corporation | 159,169 | 214 | -7.80 | Consumer Electronics | Technology |
3925 | RAVE | RAVE Restaurant Group, Inc. | 159 | -39 | 0.39 | Restaurants | Consumer Cyclical |
3926 | SLGL | Sol-Gel Technologies Ltd. | 158 | -46 | -4.92 | Biotechnology | Healthcare |
1 | TSLA | Tesla, Inc. | 157,643,034 | 17 | -5.07 | Auto Manufacturers | Consumer Cyclical |
1295 | UFPI | UFP Industries, Inc. | 157,423 | -6 | -6.70 | Lumber & Wood Production | Basic Materials |
1296 | IMVT | Immunovant, Inc. | 157,323 | -14 | 4.62 | Biotechnology | Healthcare |
1297 | DX | Dynex Capital, Inc. | 157,297 | -5 | 1.96 | REIT Mortgage | Real Estate |
1298 | CADE | Cadence Bancorporation | 156,978 | 1 | -4.23 | Banks Regional | Financial Services |
1299 | FCFS | FirstCash, Inc. | 156,863 | 24 | -2.27 | Credit Services | Financial Services |
1300 | AWI | Armstrong World Industries, Inc. | 156,777 | 2 | -4.54 | Building Products & Equipment | Industrials |
1301 | UA | Under Armour, Inc. | 156,566 | -24 | -0.45 | Apparel Manufacturing | Consumer Cyclical |
1302 | SRRK | Scholar Rock Holding Corporation | 156,111 | 24 | 1.70 | Biotechnology | Healthcare |
1303 | SWI | SolarWinds Corporation | 156,035 | -24 | 0.11 | Software Infrastructure | Technology |
1304 | RDNT | RadNet, Inc. | 155,708 | -17 | -3.03 | Diagnostics & Research | Healthcare |
1305 | TCBI | Texas Capital Bancshares, Inc. | 155,198 | -29 | -1.78 | Banks Regional | Financial Services |
3927 | TOPS | Top Ships Inc. | 155 | -10 | -4.27 | Marine Shipping | Industrials |
1306 | PATK | Patrick Industries, Inc. | 154,964 | -32 | -5.83 | Recreational Vehicles | Consumer Cyclical |
1307 | AVT | Avnet, Inc. | 154,955 | -24 | 1.25 | Electronics & Computer Distribution | Technology |
1308 | FUL | H.B. Fuller Company | 154,931 | 8 | -5.82 | Specialty Chemicals | Basic Materials |
1309 | FUN | Cedar Fair, L.P. | 154,900 | -39 | 4.18 | Leisure | Consumer Cyclical |
1310 | GIB | CGI Inc. | 154,853 | 8 | -6.47 | Information Technology Services | Technology |
1311 | SAND | Sandstorm Gold Ltd. | 154,828 | -32 | -6.12 | Gold | Basic Materials |
1312 | CBSH | Commerce Bancshares, Inc. | 154,778 | -13 | -2.66 | Banks Regional | Financial Services |
1313 | MORN | Morningstar, Inc. | 154,581 | -9 | -0.75 | Financial Data & Stock Exchanges | Financial Services |
1315 | MSM | MSC Industrial Direct Co., Inc. | 153,439 | -19 | -0.91 | Industrial Distribution | Industrials |
1316 | FMX | Fomento Econ?mico Mexicano, S.A.B. de C.V. | 153,108 | -46 | -1.88 | Beverages Brewers | Consumer Defensive |
3928 | SXTC | China SXT Pharmaceuticals, Inc. | 153 | -40 | -10.47 | Drug Manufacturers Specialty & Generic | Healthcare |
1317 | VECO | Veeco Instruments Inc. | 152,442 | 129 | 0.24 | Semiconductor Equipment & Materials | Technology |
1318 | NEP | NextEra Energy Partners, LP | 152,408 | -27 | 9.79 | Utilities Renewable | Utilities |
1319 | COLB | Columbia Banking System, Inc. | 152,158 | -18 | -3.28 | Banks Regional | Financial Services |
3929 | PBHC | Pathfinder Bancorp, Inc. | 152 | -90 | 0.12 | Banks Regional | Financial Services |
3930 | GBLI | Global Indemnity Group, LLC | 152 | -2 | -0.69 | Insurance Property & Casualty | Financial Services |
1320 | ORIC | ORIC Pharmaceuticals, Inc. | 151,999 | 110 | -8.13 | Biotechnology | Healthcare |
1321 | ALGT | Allegiant Travel Company | 151,559 | -46 | -1.95 | Airlines | Industrials |
1323 | SNDX | Syndax Pharmaceuticals, Inc. | 151,361 | -36 | 9.79 | Biotechnology | Healthcare |
1324 | NWS | News Corporation | 151,317 | -47 | -7.34 | Broadcasting | Communication Services |
3931 | NAII | Natural Alternatives International, Inc. | 151 | 19 | -2.41 | Packaged Foods | Consumer Defensive |
3932 | BYFC | Broadway Financial Corporation | 151 | 13 | -3.59 | Banks Regional | Financial Services |
3933 | BSBK | Bogota Financial Corp. | 151 | -5 | -0.13 | Banks Regional | Financial Services |
1325 | RLI | RLI Corp. | 150,686 | -38 | -0.80 | Insurance Property & Casualty | Financial Services |
1326 | PFSI | PennyMac Financial Services, Inc. | 150,665 | -31 | -0.50 | Mortgage Finance | Financial Services |
2410 | PRA | ProAssurance Corporation | 15,899 | 61 | -3.38 | Insurance Property & Casualty | Financial Services |
2411 | BRY | Berry Corporation | 15,828 | 22 | -1.84 | Oil & Gas E&P | Energy |
2412 | TFSL | TFS Financial Corporation | 15,785 | -13 | -1.91 | Banks Regional | Financial Services |
2413 | MCS | The Marcus Corporation | 15,776 | -1 | -5.04 | Entertainment | Communication Services |
2414 | TTI | TETRA Technologies, Inc. | 15,769 | -25 | -5.19 | Oil & Gas Equipment & Services | Energy |
2415 | MCB | Metropolitan Bank Holding Corp. | 15,720 | -30 | -3.99 | Banks Regional | Financial Services |
2416 | CABA | Cabaletta Bio, Inc. | 15,710 | 1 | -23.99 | Biotechnology | Healthcare |
2417 | CSQ | Calamos Strategic Total Return Fund | 15,656 | -3 | -2.18 | Asset Management | Financial Services |
2418 | GBAB | Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust | 15,630 | 145 | 0.39 | Asset Management | Financial Services |
2419 | GOSS | Gossamer Bio, Inc. | 15,623 | 90 | 6.87 | Biotechnology | Healthcare |
2420 | DRD | DRDGOLD Limited | 15,609 | 3 | 7.27 | Gold | Basic Materials |
2421 | RMR | The RMR Group Inc. | 15,499 | 17 | -1.05 | Real Estate Services | Real Estate |
2422 | AZUL | Azul S.A. | 15,479 | -9 | -7.61 | Airlines | Industrials |
2423 | DADA | Dada Nexus Limited | 15,479 | -33 | 2.13 | Internet Retail | Consumer Cyclical |
2424 | SHBI | Shore Bancshares, Inc. | 15,447 | -26 | -6.93 | Banks Regional | Financial Services |
2425 | AGS | PlayAGS, Inc. | 15,321 | 1 | -0.08 | Gambling | Consumer Cyclical |
2426 | AKBA | Akebia Therapeutics, Inc. | 15,300 | -22 | -15.49 | Biotechnology | Healthcare |
2427 | TEN | Tenneco Inc. | 15,295 | -30 | -3.05 | Auto Parts | Consumer Cyclical |
2428 | BIOX | Bioceres Crop Solutions Corp. | 15,254 | 47 | -8.27 | Agricultural Inputs | Basic Materials |
2429 | RCEL | AVITA Medical, Inc. | 15,252 | 185 | -7.76 | Medical Devices | Healthcare |
2430 | BDJ | BlackRock Enhanced Equity Dividend Trust | 15,230 | -24 | -1.12 | Asset Management | Financial Services |
2431 | ULH | Universal Logistics Holdings, Inc. | 15,202 | 105 | -9.36 | Trucking | Industrials |
2432 | MYTE | MYT Netherlands Parent B.V. | 15,196 | 69 | -3.24 | Luxury Goods | Consumer Cyclical |
2433 | HQH | Tekla Healthcare Investors | 15,176 | -22 | -1.78 | Asset Management | Financial Services |
2434 | TRTX | TPG RE Finance Trust, Inc. | 15,124 | -14 | -4.15 | REIT Mortgage | Real Estate |
2435 | SRTS | Sensus Healthcare, Inc. | 15,094 | -59 | -2.36 | Medical Devices | Healthcare |
2436 | YEXT | Yext, Inc. | 15,093 | 7 | -1.95 | Software Infrastructure | Technology |
2437 | FDUS | Fidus Investment Corporation | 15,038 | 0 | -1.33 | Asset Management | Financial Services |
2438 | SIGA | SIGA Technologies, Inc. | 15,007 | 77 | -3.75 | Biotechnology | Healthcare |
4079 | IMTE | Integrated Media Technology Limited | 15 | -75 | 0.64 | Electronic Components | Technology |
4080 | VCNX | Vaccinex, Inc. | 15 | -45 | 18.39 | Biotechnology | Healthcare |
4081 | CYAN | Cyanotech Corporation | 15 | 264 | -10.00 | Packaged Foods | Consumer Defensive |
4082 | NVFY | Nova LifeStyle, Inc. | 15 | -77 | -1.72 | Furnishings, Fixtures & Appliances | Consumer Cyclical |
1327 | PAGP | Plains GP Holdings, L.P. | 149,860 | -43 | 2.75 | Oil & Gas Midstream | Energy |
1328 | BMA | Banco Macro S.A. | 149,677 | 11 | -2.71 | Banks Regional | Financial Services |
1329 | HR | Healthcare Realty Trust Incorporated | 149,401 | 2 | -0.06 | REIT Healthcare Facilities | Real Estate |
1330 | LEGN | Legend Biotech Corporation | 149,381 | -35 | 9.01 | Biotechnology | Healthcare |
1331 | ARRY | Array Technologies, Inc. | 149,115 | 1 | -2.95 | Solar | Technology |
1332 | MAC | The Macerich Company | 148,990 | 26 | -3.32 | REIT Retail | Real Estate |
1333 | BDC | Belden Inc. | 148,687 | -31 | -2.94 | Electrical Equipment & Parts | Industrials |
1334 | PIPR | Piper Sandler Companies | 148,642 | -10 | -5.61 | Capital Markets | Financial Services |
1335 | ORI | Old Republic International Corporation | 148,638 | -2 | 0.22 | Insurance Diversified | Financial Services |
1336 | VCYT | Veracyte, Inc. | 148,606 | -15 | -4.69 | Biotechnology | Healthcare |
1337 | OUT | Outfront Media Inc. | 147,955 | 0 | -6.38 | REIT Specialty | Real Estate |
1338 | PGNY | Progyny, Inc. | 147,716 | -13 | 3.76 | Health Information Services | Healthcare |
1339 | SR | Spire Inc. | 147,565 | -15 | 1.57 | Utilities Regulated Gas | Utilities |
1340 | MPW | Medical Properties Trust, Inc. | 146,939 | -49 | -1.62 | REIT Healthcare Facilities | Real Estate |
1341 | IPGP | IPG Photonics Corporation | 146,760 | 155 | -0.57 | Semiconductor Equipment & Materials | Technology |
1342 | SON | Sonoco Products Company | 146,641 | -10 | -1.95 | Packaging & Containers | Consumer Cyclical |
1343 | DEI | Douglas Emmett, Inc. | 146,609 | -43 | -5.29 | REIT Office | Real Estate |
1344 | DCI | Donaldson Company, Inc. | 146,313 | 5 | 0.31 | Specialty Industrial Machinery | Industrials |
1345 | CABO | Cable One, Inc. | 146,235 | -44 | -6.05 | Telecom Services | Communication Services |
1346 | FORM | FormFactor, Inc. | 145,950 | -58 | -6.40 | Semiconductors | Technology |
1347 | EPC | Edgewell Personal Care Company | 145,553 | 79 | 3.26 | Household & Personal Products | Consumer Defensive |
1348 | CLMT | Calumet Specialty Products Partners, L.P. | 145,345 | 32 | -9.90 | Oil & Gas E&P | Energy |
1349 | PLRX | Pliant Therapeutics, Inc. | 145,136 | 101 | 1.32 | Biotechnology | Healthcare |
1350 | PBH | Prestige Consumer Healthcare Inc. | 144,992 | -25 | -1.59 | Medical Distribution | Healthcare |
1351 | SUN | Sunoco LP | 144,810 | -17 | 1.52 | Oil & Gas Refining & Marketing | Energy |
1352 | BHAT | Fujian Blue Hat Interactive Entertainment Technology Ltd. | 144,671 | 223 | -11.29 | Electronic Gaming & Multimedia | Communication Services |
1353 | BCRX | BioCryst Pharmaceuticals, Inc. | 144,579 | 25 | 1.77 | Biotechnology | Healthcare |
1354 | CNO | CNO Financial Group, Inc. | 144,406 | 13 | -3.94 | Insurance Life | Financial Services |
1355 | AVNT | Avient Corporation | 143,967 | 32 | 0.95 | Specialty Chemicals | Basic Materials |
1356 | SLGN | Silgan Holdings Inc. | 143,917 | -25 | 1.34 | Packaging & Containers | Consumer Cyclical |
1357 | GSAT | Globalstar, Inc. | 143,853 | 57 | -8.78 | Telecom Services | Communication Services |
1358 | AKR | Acadia Realty Trust | 143,775 | 91 | -4.69 | REIT Retail | Real Estate |
1359 | NWE | NorthWestern Corporation | 143,761 | 48 | 3.77 | Utilities Diversified | Utilities |
1360 | GBCI | Glacier Bancorp, Inc. | 143,683 | -4 | -4.66 | Banks Regional | Financial Services |
1361 | AEG | Aegon N.V. | 143,594 | -5 | -10.21 | Insurance Diversified | Financial Services |
1362 | RNG | RingCentral, Inc. | 143,528 | -4 | -14.20 | Software Application | Technology |
3934 | CLPS | CLPS Incorporation | 143 | 36 | -4.51 | Information Technology Services | Technology |
1363 | AZZ | AZZ Inc. | 142,907 | -17 | -3.11 | Electrical Equipment & Parts | Industrials |
1364 | LANC | Lancaster Colony Corporation | 142,812 | -34 | 3.28 | Packaged Foods | Consumer Defensive |
1365 | IMO | Imperial Oil Limited | 142,775 | -33 | 0.81 | Oil & Gas Integrated | Energy |
1366 | HGV | Hilton Grand Vacations Inc. | 141,905 | 18 | -4.00 | Resorts & Casinos | Consumer Cyclical |
1367 | SONO | Sonos, Inc. | 141,860 | -27 | -10.50 | Consumer Electronics | Technology |
1368 | ABR | Arbor Realty Trust, Inc. | 141,589 | 14 | -12.79 | REIT Mortgage | Real Estate |
1369 | ARWR | Arrowhead Pharmaceuticals, Inc. | 141,391 | 7 | -0.25 | Biotechnology | Healthcare |
1370 | NWG | NatWest Group plc | 141,059 | -4 | 5.26 | Banks Diversified | Financial Services |
3935 | CASI | CASI Pharmaceuticals, Inc. | 141 | -38 | -2.00 | Biotechnology | Healthcare |
1371 | MDU | MDU Resources Group, Inc. | 140,680 | -21 | -0.66 | Building Materials | Basic Materials |
1372 | OTEX | Open Text Corporation | 140,256 | 7 | -5.56 | Software Application | Technology |
1373 | KRYS | Krystal Biotech, Inc. | 140,146 | -22 | 22.59 | Biotechnology | Healthcare |
1374 | AGYS | Agilysys, Inc. | 140,143 | -29 | -11.16 | Software Application | Technology |
3936 | ICCC | ImmuCell Corporation | 140 | 37 | -0.59 | Biotechnology | Healthcare |
2439 | TTGT | TechTarget, Inc. | 14,958 | -27 | -7.27 | Internet Content & Information | Communication Services |
2440 | PNTG | The Pennant Group, Inc. | 14,950 | -46 | -3.39 | Medical Care Facilities | Healthcare |
2441 | GSM | Ferroglobe PLC | 14,927 | 23 | -14.71 | Other Industrial Metals & Mining | Basic Materials |
2442 | IMMR | Immersion Corporation | 14,911 | -10 | -1.62 | Software Application | Technology |
2443 | IBCP | Independent Bank Corporation | 14,844 | -11 | -4.61 | Banks Regional | Financial Services |
2444 | NMR | Nomura Holdings, Inc. | 14,832 | -54 | -4.14 | Capital Markets | Financial Services |
2445 | CIG | Companhia Energ?tica de Minas Gerais | 14,828 | -8 | -2.02 | Utilities Diversified | Utilities |
2446 | ZEUS | Olympic Steel, Inc. | 14,824 | 86 | 7.16 | Steel | Basic Materials |
2447 | OSBC | Old Second Bancorp, Inc. | 14,822 | -30 | -2.50 | Banks Regional | Financial Services |
2448 | LIND | Lindblad Expeditions Holdings, Inc. | 14,812 | 19 | -15.83 | Travel Services | Consumer Cyclical |
2449 | LYTS | LSI Industries Inc. | 14,774 | 7 | -7.31 | Electronic Components | Technology |
2450 | BNED | Barnes & Noble Education, Inc. | 14,773 | -15 | -8.03 | Specialty Retail | Consumer Cyclical |
2451 | HNRG | Hallador Energy Company | 14,764 | 10 | 0.73 | Thermal Coal | Energy |
2452 | STKL | SunOpta Inc. | 14,744 | 2 | -8.64 | Packaged Foods | Consumer Defensive |
2453 | SMP | Standard Motor Products, Inc. | 14,740 | 1 | 0.85 | Auto Parts | Consumer Cyclical |
2454 | ITRN | Ituran Location and Control Ltd. | 14,653 | -10 | 16.69 | Communication Equipment | Technology |
2455 | NATH | Nathan's Famous, Inc. | 14,650 | 387 | 1.42 | Restaurants | Consumer Cyclical |
2456 | CGEM | Cullinan Management, Inc. | 14,600 | -48 | -5.25 | Biotechnology | Healthcare |
2457 | KALV | KalVista Pharmaceuticals, Inc. | 14,570 | -8 | 2.77 | No data | Healthcare |
2458 | INGN | Inogen, Inc. | 14,563 | 7 | -6.86 | Medical Devices | Healthcare |
2459 | BIT | BlackRock Multi-Sector Income Trust | 14,550 | 3 | -1.08 | Asset Management | Financial Services |
2460 | LILA | Liberty Latin America Ltd. | 14,430 | 16 | -6.11 | Telecom Services | Communication Services |
2461 | VPG | Vishay Precision Group, Inc. | 14,430 | 41 | 1.12 | Scientific & Technical Instruments | Technology |
2463 | ONEW | OneWater Marine Inc. | 14,405 | -4 | -5.97 | Recreational Vehicles | Consumer Cyclical |
15 | SCHW | The Charles Schwab Corporation | 14,397,782 | 518 | 0.12 | Capital Markets | Financial Services |
2464 | OGI | OrganiGram Holdings Inc. | 14,383 | 27 | 3.15 | Drug Manufacturers Specialty & Generic | Healthcare |
2465 | MODV | ModivCare Inc. | 14,332 | -37 | -14.41 | Medical Care Facilities | Healthcare |
2466 | PLPC | Preformed Line Products Company | 14,313 | -15 | -4.55 | Electrical Equipment & Parts | Industrials |
2467 | VYGR | Voyager Therapeutics, Inc. | 14,303 | 124 | -0.24 | Biotechnology | Healthcare |
2468 | PETS | PetMed Express, Inc. | 14,303 | 135 | 2.82 | Pharmaceutical Retailers | Healthcare |
2469 | LASR | nLIGHT, Inc. | 14,299 | 2 | 0.40 | Semiconductors | Technology |
2470 | PLSE | Pulse Biosciences, Inc. | 14,259 | -49 | -7.24 | Medical Instruments & Supplies | Healthcare |
2471 | SLRC | Solar Capital Ltd. | 14,239 | 26 | 0.28 | Asset Management | Financial Services |
2472 | VERI | Veritone, Inc. | 14,226 | 7 | -17.54 | Software Infrastructure | Technology |
2473 | ZNTL | Zentalis Pharmaceuticals, Inc. | 14,200 | -49 | -4.53 | Biotechnology | Healthcare |
2474 | VSTM | Verastem, Inc. | 14,175 | -14 | -4.86 | Biotechnology | Healthcare |
2475 | CFB | CrossFirst Bankshares, Inc. | 14,166 | -35 | -1.10 | Banks Regional | Financial Services |
2476 | DOMO | Domo, Inc. | 14,160 | -47 | -9.83 | Software Application | Technology |
2477 | BAK | Braskem S.A. | 14,158 | -45 | -4.13 | Chemicals | Basic Materials |
2478 | BCSF | Bain Capital Specialty Finance, Inc. | 14,083 | -26 | 1.58 | Asset Management | Financial Services |
2479 | HPK | HighPeak Energy, Inc. | 14,064 | -28 | -5.52 | Oil & Gas E&P | Energy |
2480 | RDUS | Radius Health, Inc. | 14,059 | 22 | 4.11 | Drug Manufacturers Specialty & Generic | Healthcare |
2481 | SLN | Silence Therapeutics plc | 14,039 | 126 | -1.03 | Biotechnology | Healthcare |
2482 | TRST | TrustCo Bank Corp NY | 14,012 | 36 | -1.89 | Banks Regional | Financial Services |
4083 | AFIB | Acutus Medical, Inc. | 14 | -9 | 8.00 | Medical Devices | Healthcare |
4084 | ASPU | Aspen Group, Inc. | 14 | -19 | 18.48 | Education & Training Services | Consumer Defensive |
1375 | RELX | RELX PLC | 139,848 | 14 | -3.49 | Publishing | Communication Services |
1376 | LX | LexinFintech Holdings Ltd. | 139,277 | 44 | 14.15 | Credit Services | Financial Services |
1377 | ATRC | AtriCure, Inc. | 139,216 | 60 | -6.23 | Medical Instruments & Supplies | Healthcare |
1378 | FCN | FTI Consulting, Inc. | 138,493 | -15 | -12.22 | Consulting Services | Industrials |
1379 | JWN | Nordstrom, Inc. | 138,234 | -34 | -0.04 | Department Stores | Consumer Cyclical |
1380 | HMC | Honda Motor Co., Ltd. | 138,116 | -42 | -5.37 | Auto Manufacturers | Consumer Cyclical |
1381 | SBSW | Sibanye Stillwater Limited | 138,045 | -17 | -8.36 | Gold | Basic Materials |
1382 | ADMA | ADMA Biologics, Inc. | 137,794 | -24 | -0.38 | Biotechnology | Healthcare |
1383 | VSH | Vishay Intertechnology, Inc. | 137,491 | -40 | 0.00 | Semiconductors | Technology |
1384 | AMN | AMN Healthcare Services, Inc. | 137,464 | 62 | 17.76 | Medical Care Facilities | Healthcare |
1385 | SBLK | Star Bulk Carriers Corp. | 137,460 | 30 | -4.66 | Marine Shipping | Industrials |
1386 | AGIO | Agios Pharmaceuticals, Inc. | 137,246 | 45 | 6.02 | Biotechnology | Healthcare |
1387 | ARCB | ArcBest Corporation | 137,186 | -14 | -9.82 | Trucking | Industrials |
3937 | RMCF | Rocky Mountain Chocolate Factory, Inc. | 137 | 26 | -11.11 | Confectioners | Consumer Defensive |
3938 | EBON | Ebang International Holdings Inc. | 137 | -60 | -3.73 | Computer Hardware | Technology |
3939 | MTR | Mesa Royalty Trust | 137 | -42 | 5.10 | Oil & Gas E&P | Energy |
1388 | NBR | Nabors Industries Ltd. | 136,650 | 76 | -8.41 | Oil & Gas Drilling | Energy |
1389 | VRRM | Verra Mobility Corporation | 136,620 | 18 | -1.44 | Security & Protection Services | Industrials |
1390 | CRSR | Corsair Gaming, Inc. | 136,596 | 172 | -4.83 | Computer Hardware | Technology |
1391 | OGE | OGE Energy Corp. | 136,446 | -28 | 3.84 | Utilities Regulated Electric | Utilities |
3940 | DLPN | Dolphin Entertainment, Inc. | 136 | -61 | -7.27 | Entertainment | Communication Services |
3941 | APYX | Apyx Medical Corporation | 135 | 30 | 0.67 | Medical Devices | Healthcare |
1392 | MLCO | Melco Resorts & Entertainment Limited | 134,566 | 6 | -4.15 | Resorts & Casinos | Consumer Cyclical |
1393 | GLNG | Golar LNG Limited | 134,009 | -57 | -4.30 | Oil & Gas Midstream | Energy |
3942 | WORX | SCWorx Corp. | 134 | -52 | 7.09 | Health Information Services | Healthcare |
1394 | NTLA | Intellia Therapeutics, Inc. | 133,986 | 5 | 13.74 | Biotechnology | Healthcare |
1395 | NLSP | NLS Pharmaceutics AG | 133,728 | 4289 | -13.72 | No data | Healthcare |
1396 | ACMR | ACM Research, Inc. | 133,410 | -26 | 9.50 | Semiconductor Equipment & Materials | Technology |
3943 | CVR | Chicago Rivet & Machine Co. | 133 | 68 | -0.34 | Tools & Accessories | Industrials |
3944 | FENG | Phoenix New Media Limited | 133 | -8 | 21.58 | Internet Content & Information | Communication Services |
1397 | HOMB | Home Bancshares, Inc. | 132,559 | -12 | -1.70 | Banks Regional | Financial Services |
1398 | FNB | F.N.B. Corporation | 132,534 | -26 | -4.27 | Banks Regional | Financial Services |
1399 | PFLT | PennantPark Floating Rate Capital Ltd. | 132,481 | 97 | -0.27 | Asset Management | Financial Services |
1400 | BANC | Banc of California, Inc. | 132,478 | 0 | -3.97 | Banks Regional | Financial Services |
1401 | PNBK | Patriot National Bancorp, Inc. | 132,314 | 21998 | -18.49 | Banks Regional | Financial Services |
1402 | ETH | Ethan Allen Interiors Inc. | 131,977 | -63 | -3.73 | Furnishings, Fixtures & Appliances | Consumer Cyclical |
1403 | RDY | Dr. Reddy's Laboratories Limited | 131,857 | 17 | -1.84 | Drug Manufacturers Specialty & Generic | Healthcare |
1404 | WD | Walker & Dunlop, Inc. | 131,783 | 38 | -3.81 | Mortgage Finance | Financial Services |
1405 | SUZ | Suzano S.A. | 131,542 | 14 | -2.99 | Paper & Paper Products | Basic Materials |
1406 | ACB | Aurora Cannabis Inc. | 131,397 | -77 | -6.66 | Drug Manufacturers Specialty & Generic | Healthcare |
1407 | EGO | Eldorado Gold Corporation | 131,306 | -41 | -4.08 | Gold | Basic Materials |
1408 | KMT | Kennametal Inc. | 131,273 | -25 | -1.37 | Tools & Accessories | Industrials |
1409 | SNEX | StoneX Group Inc. | 131,119 | -33 | 5.61 | Capital Markets | Financial Services |
1410 | PRGO | Perrigo Company plc | 130,530 | -6 | 3.47 | Drug Manufacturers Specialty & Generic | Healthcare |
1411 | VC | Visteon Corporation | 130,105 | -35 | 6.49 | Auto Parts | Consumer Cyclical |
3945 | RKDA | Arcadia Biosciences, Inc. | 130 | -16 | -15.99 | Agricultural Inputs | Basic Materials |
2483 | OCGN | Ocugen, Inc. | 13,962 | 33 | -5.29 | Biotechnology | Healthcare |
2484 | NUV | Nuveen Municipal Value Fund, Inc. | 13,917 | -24 | 0.11 | Asset Management | Financial Services |
2485 | CHCT | Community Healthcare Trust Incorporated | 13,913 | 2 | -5.58 | REIT Healthcare Facilities | Real Estate |
2486 | MEI | Methode Electronics, Inc. | 13,860 | 1 | 1.45 | Electronic Components | Technology |
2487 | RA | Brookfield Real Assets Income Fund Inc. | 13,849 | 12 | -0.07 | Asset Management | Financial Services |
2488 | PLOW | Douglas Dynamics, Inc. | 13,796 | -35 | 0.58 | Auto Parts | Consumer Cyclical |
2489 | DSU | BlackRock Debt Strategies Fund, Inc. | 13,703 | 9 | -0.83 | Asset Management | Financial Services |
2490 | IFN | The India Fund, Inc. | 13,679 | 43 | -2.99 | Asset Management | Financial Services |
2491 | CRON | Cronos Group Inc. | 13,679 | -50 | 0.00 | Drug Manufacturers Specialty & Generic | Healthcare |
2492 | ATLC | Atlanticus Holdings Corporation | 13,620 | -33 | -4.26 | Credit Services | Financial Services |
16 | GOOG | Alphabet Inc. | 13,591,814 | -50 | -2.83 | Internet Content & Information | Communication Services |
2493 | OCCI | OFS Credit Company, Inc. | 13,580 | 37 | -3.29 | Asset Management | Financial Services |
2494 | GHY | PGIM Global High Yield Fund, Inc | 13,452 | -6 | 0.84 | Asset Management | Financial Services |
2495 | CRMT | America's Car-Mart, Inc. | 13,428 | -10 | -11.92 | Auto & Truck Dealerships | Consumer Cyclical |
2496 | PLCE | The Children's Place, Inc. | 13,416 | -60 | -7.40 | Apparel Retail | Consumer Cyclical |
2497 | FCCO | First Community Corporation | 13,405 | -35 | -7.40 | Banks Regional | Financial Services |
2498 | BZUN | Baozun Inc. | 13,347 | 167 | -0.53 | Internet Retail | Consumer Cyclical |
2499 | NMZ | Nuveen Municipal High Income Opportunity Fund | 13,297 | -35 | -0.71 | Asset Management | Financial Services |
17 | TSM | Taiwan Semiconductor Manufacturing Company Limited | 13,255,197 | 5 | -2.78 | Semiconductors | Technology |
2500 | EGY | VAALCO Energy, Inc. | 13,243 | -2 | -0.23 | Oil & Gas E&P | Energy |
2501 | GOOD | Gladstone Commercial Corporation | 13,224 | -6 | -3.02 | REIT Diversified | Real Estate |
2502 | CRESY | Cresud Sociedad An?nima Comercial, Inmobiliaria, Financiera y Agropecuaria | 13,224 | -3 | -4.07 | Conglomerates | Industrials |
2503 | CTBI | Community Trust Bancorp, Inc. | 13,165 | -41 | -2.92 | Banks Regional | Financial Services |
2504 | HRTG | Heritage Insurance Holdings, Inc. | 13,114 | 55 | -12.55 | Insurance Property & Casualty | Financial Services |
2505 | SID | Companhia Sider?rgica Nacional | 13,113 | 10 | -1.92 | Steel | Basic Materials |
2506 | NYMT | New York Mortgage Trust, Inc. | 13,067 | -7 | 5.04 | REIT Mortgage | Real Estate |
2507 | VTOL | Bristow Group Inc. | 13,064 | -32 | -1.73 | Oil & Gas Equipment & Services | Energy |
2508 | GDV | The Gabelli Dividend & Income Trust | 13,025 | -6 | -0.44 | Asset Management | Financial Services |
2509 | AWF | AllianceBernstein Global High Income Fund | 13,005 | 6 | 0.82 | Asset Management | Financial Services |
2510 | NCMI | National CineMedia, Inc. | 13,005 | -15 | -5.37 | Advertising Agencies | Communication Services |
2511 | RVT | Royce Value Trust Inc. | 13,004 | -30 | -2.84 | Asset Management | Financial Services |
4085 | DGICB | Donegal Group Inc. | 13 | -67 | 0.00 | Insurance Property & Casualty | Financial Services |
1412 | INSW | International Seaways, Inc. | 129,988 | -24 | -3.92 | Marine Shipping | Industrials |
1413 | WTM | White Mountains Insurance Group, Ltd. | 129,195 | 19 | 0.21 | Insurance Property & Casualty | Financial Services |
1414 | GBX | The Greenbrier Companies, Inc. | 129,016 | 42 | -7.43 | Railroads | Industrials |
1415 | PLAY | Dave & Buster's Entertainment, Inc. | 129,014 | -24 | -2.76 | Restaurants | Consumer Cyclical |
3946 | WAFU | Wah Fu Education Group Limited | 129 | -29 | 3.98 | Education & Training Services | Consumer Defensive |
3947 | SGMA | SigmaTron International, Inc. | 129 | -31 | -9.94 | Electronic Components | Technology |
3948 | TXMD | TherapeuticsMD, Inc. | 129 | -40 | 26.21 | Drug Manufacturers Specialty & Generic | Healthcare |
1416 | KOS | Kosmos Energy Ltd. | 128,704 | 11 | 1.27 | Oil & Gas E&P | Energy |
1417 | ORA | Ormat Technologies, Inc. | 128,240 | -5 | 8.98 | Utilities Renewable | Utilities |
1418 | AX | Axos Financial, Inc. | 128,006 | 1 | -5.40 | Banks Regional | Financial Services |
3949 | TOMZ | TOMI Environmental Solutions, Inc. | 128 | 43 | -3.09 | Pollution & Treatment Controls | Industrials |
1419 | ENVA | Enova International, Inc. | 127,840 | -29 | -7.27 | Credit Services | Financial Services |
1420 | MAIN | Main Street Capital Corporation | 127,834 | -15 | 1.30 | Asset Management | Financial Services |
1421 | OGS | ONE Gas, Inc. | 127,559 | 10 | 2.24 | Utilities Regulated Gas | Utilities |
2 | NVDA | NVIDIA Corporation | 127,531,511 | -24 | -3.18 | Semiconductors | Technology |
1422 | AROC | Archrock, Inc. | 127,113 | -20 | -4.49 | Oil & Gas Equipment & Services | Energy |
1423 | WERN | Werner Enterprises, Inc. | 126,905 | -23 | -3.19 | Trucking | Industrials |
1424 | TDS | Telephone and Data Systems, Inc. | 126,708 | 11 | -3.90 | Telecom Services | Communication Services |
1425 | BEPC | Brookfield Renewable Corporation | 126,107 | -32 | 4.58 | Utilities Renewable | Utilities |
3950 | EZGO | EZGO Technologies Ltd. | 126 | -54 | -1.41 | Recreational Vehicles | Consumer Cyclical |
1426 | ASB | Associated Banc-Corp | 125,933 | -11 | -2.55 | Banks Regional | Financial Services |
1427 | IDA | IDACORP, Inc. | 125,651 | -7 | 4.03 | Utilities Regulated Electric | Utilities |
1428 | HUBG | Hub Group, Inc. | 125,559 | -11 | 0.40 | Integrated Freight & Logistics | Industrials |
1429 | TTMI | TTM Technologies, Inc. | 125,465 | -25 | -4.12 | Electronic Components | Technology |
1430 | CCS | Century Communities, Inc. | 125,344 | -50 | -4.71 | Residential Construction | Consumer Cyclical |
1431 | AGO | Assured Guaranty Ltd. | 125,231 | 33 | -0.86 | Insurance Specialty | Financial Services |
1432 | EPR | EPR Properties | 125,093 | -18 | 2.42 | REIT Retail | Real Estate |
1433 | ESE | ESCO Technologies Inc. | 124,965 | 27 | 0.76 | Scientific & Technical Instruments | Technology |
1434 | WGO | Winnebago Industries, Inc. | 124,717 | -11 | -7.85 | Recreational Vehicles | Consumer Cyclical |
1435 | NNOX | Nano-X Imaging Ltd. | 124,614 | 70 | -6.25 | Medical Devices | Healthcare |
1436 | WNS | WNS | 124,323 | -26 | -5.02 | Specialty Business Services | Industrials |
1437 | ADUS | Addus HomeCare Corporation | 124,059 | 14 | -3.52 | Medical Care Facilities | Healthcare |
3951 | OLB | The OLB Group, Inc. | 124 | -35 | -13.72 | Software Application | Technology |
1438 | TFII | TFI International Inc. | 123,713 | -21 | -26.55 | Trucking | Industrials |
1439 | SEE | Sealed Air Corporation | 123,711 | -34 | -4.82 | Packaging & Containers | Consumer Cyclical |
1440 | PLXS | Plexus Corp. | 123,673 | -8 | -1.33 | Electronic Components | Technology |
1441 | ACIW | ACI Worldwide, Inc. | 123,625 | -38 | -3.71 | Software Infrastructure | Technology |
1442 | NEU | NewMarket Corporation | 123,383 | 21 | 1.12 | Specialty Chemicals | Basic Materials |
3952 | MSGM | Motorsport Games Inc. | 122 | -23 | -3.08 | Electronic Gaming & Multimedia | Communication Services |
3953 | JFU | 9F Inc. | 122 | 990 | 4.79 | Software Application | Technology |
1443 | SVM | Silvercorp Metals Inc. | 121,892 | 24 | 0.00 | Silver | Basic Materials |
1444 | KT | KT Corporation | 121,870 | -10 | 1.93 | Telecom Services | Communication Services |
1445 | IHG | InterContinental Hotels Group PLC | 121,835 | -8 | -6.98 | Lodging | Consumer Cyclical |
1446 | SPR | Spirit AeroSystems Holdings, Inc. | 121,805 | -42 | -1.71 | Aerospace & Defense | Industrials |
1447 | CBZ | CBIZ, Inc. | 121,774 | 11 | -3.29 | Specialty Business Services | Industrials |
1448 | DK | Delek US Holdings, Inc. | 121,620 | 19 | -8.71 | Oil & Gas Refining & Marketing | Energy |
1449 | IDYA | IDEAYA Biosciences, Inc. | 121,612 | 80 | 4.05 | Biotechnology | Healthcare |
1450 | EC | Ecopetrol S.A. | 121,343 | -12 | 1.76 | Oil & Gas Integrated | Energy |
1451 | NOVT | Novanta Inc. | 121,336 | 1 | -1.86 | Scientific & Technical Instruments | Technology |
1452 | GMS | GMS Inc. | 121,304 | -8 | -6.20 | Building Products & Equipment | Industrials |
1453 | LOPE | Grand Canyon Education, Inc. | 121,077 | -10 | -1.09 | Education & Training Services | Consumer Defensive |
1454 | SAN | Banco Santander, S.A. | 120,988 | -15 | 0.17 | Banks Diversified | Financial Services |
1455 | SKT | Tanger Factory Outlet Centers, Inc. | 120,794 | -17 | 4.55 | REIT Retail | Real Estate |
1456 | BLBD | Blue Bird Corporation | 120,190 | -43 | -3.49 | Auto Manufacturers | Consumer Cyclical |
1457 | WWW | Wolverine World Wide, Inc. | 120,140 | 14 | -18.19 | Footwear & Accessories | Consumer Cyclical |
1458 | CRNX | Crinetics Pharmaceuticals, Inc. | 120,107 | -9 | 6.39 | Biotechnology | Healthcare |
3954 | LGL | The LGL Group, Inc. | 120 | 22 | 3.00 | Electronic Components | Technology |
2512 | BCYC | Bicycle Therapeutics plc | 12,969 | -26 | -7.09 | Biotechnology | Healthcare |
2513 | AOD | Aberdeen Total Dynamic Dividend Fund | 12,964 | -14 | -0.91 | Asset Management | Financial Services |
2514 | IPI | Intrepid Potash, Inc. | 12,962 | -47 | -1.54 | Agricultural Inputs | Basic Materials |
2515 | DHC | Diversified Healthcare Trust | 12,946 | -31 | -8.15 | REIT Healthcare Facilities | Real Estate |
2516 | EOS | Eaton Vance Enhanced Equity Income Fund II | 12,915 | -54 | -2.49 | Asset Management | Financial Services |
2517 | IDT | IDT Corporation | 12,915 | 25 | 0.04 | Telecom Services | Communication Services |
2518 | SBSI | Southside Bancshares, Inc. | 12,905 | -13 | -3.01 | Banks Regional | Financial Services |
2519 | MSBI | Midland States Bancorp, Inc. | 12,810 | -4 | -0.78 | Banks Regional | Financial Services |
2520 | PERI | Perion Network Ltd. | 12,800 | -42 | -12.53 | Internet Content & Information | Communication Services |
2521 | RYAM | Rayonier Advanced Materials Inc. | 12,727 | -27 | 1.10 | Chemicals | Basic Materials |
2522 | EQC | Equity Commonwealth | 12,714 | 134 | 1.16 | REIT Office | Real Estate |
2523 | CHGG | Chegg, Inc. | 12,708 | -45 | -2.05 | Education & Training Services | Consumer Defensive |
2524 | PCN | PIMCO Corporate & Income Strategy Fund | 12,687 | -3 | 0.15 | Asset Management | Financial Services |
2525 | PNRG | PrimeEnergy Resources Corporation | 12,659 | -40 | -0.30 | Oil & Gas E&P | Energy |
2526 | KIO | KKR Income Opportunities Fund | 12,649 | -21 | -0.63 | Asset Management | Financial Services |
2527 | ETV | Eaton Vance Tax-Managed Buy-Write Opportunities Fund | 12,641 | 4 | -0.83 | Asset Management | Financial Services |
2528 | ASIX | AdvanSix Inc. | 12,632 | -19 | 0.27 | Chemicals | Basic Materials |
2529 | ASM | Avino Silver & Gold Mines Ltd. | 12,604 | -1 | -0.73 | Silver | Basic Materials |
2530 | NCZ | Virtus AllianzGI Convertible & Income Fund II | 12,516 | 226 | -4.48 | Asset Management | Financial Services |
2531 | BOOM | DMC Global Inc. | 12,390 | 110 | -1.86 | Oil & Gas Equipment & Services | Energy |
2532 | SD | SandRidge Energy, Inc. | 12,329 | -4 | 0.41 | Oil & Gas E&P | Energy |
2533 | CAC | Camden National Corporation | 12,306 | -11 | -3.32 | Banks Regional | Financial Services |
2534 | USAU | U.S. Gold Corp. | 12,304 | -23 | -5.02 | Gold | Basic Materials |
2535 | FATE | Fate Therapeutics, Inc. | 12,271 | 75 | 0.00 | Biotechnology | Healthcare |
2536 | AEF | Aberdeen Emerging Markets Equity Income Fund, Inc. | 12,261 | 72 | -0.36 | Asset Management | Financial Services |
2537 | ACP | Aberdeen Income Credit Strategies Fund | 12,243 | -27 | -0.81 | Asset Management | Financial Services |
2538 | IFRX | InflaRx N.V. | 12,225 | 274 | -8.50 | Biotechnology | Healthcare |
2539 | BTZ | BlackRock Credit Allocation Income Trust | 12,225 | 1 | -0.37 | Asset Management | Financial Services |
2540 | SAVA | Cassava Sciences, Inc. | 12,208 | -20 | 5.37 | Biotechnology | Healthcare |
2541 | IRS | IRSA Inversiones y Representaciones Sociedad An?nima | 12,168 | -2 | -0.77 | Conglomerates | Industrials |
2542 | MOV | Movado Group, Inc. | 12,159 | -35 | 0.82 | Luxury Goods | Consumer Cyclical |
2543 | LPSN | LivePerson, Inc. | 12,156 | -3 | -5.65 | Software Application | Technology |
2544 | BY | Byline Bancorp, Inc. | 12,138 | -16 | -2.00 | Banks Regional | Financial Services |
2545 | XPER | Xperi Holding Corporation | 12,135 | 54 | -3.59 | Semiconductor Equipment & Materials | Technology |
2546 | KOP | Koppers Holdings Inc. | 12,131 | -5 | 0.17 | Specialty Chemicals | Basic Materials |
2547 | WF | Woori Financial Group Inc. | 12,122 | 45 | 0.17 | Banks Regional | Financial Services |
2548 | CKPT | Checkpoint Therapeutics, Inc. | 12,098 | -38 | -5.44 | Biotechnology | Healthcare |
2549 | CVAC | CureVac N.V. | 12,069 | 9 | -9.59 | Biotechnology | Healthcare |
2550 | EVT | Eaton Vance Tax-Advantaged Dividend Income Fund | 12,062 | -15 | -1.07 | Asset Management | Financial Services |
2551 | AUTL | Autolus Therapeutics plc | 12,029 | -11 | -4.41 | Biotechnology | Healthcare |
4086 | MAYS | J.W. Mays, Inc. | 12 | -86 | 0.65 | Real Estate Services | Real Estate |
1459 | VSEC | VSE Corporation | 119,579 | 81 | 2.81 | Aerospace & Defense | Industrials |
1460 | RCI | Rogers Communications Inc. | 119,478 | -57 | 0.57 | Telecom Services | Communication Services |
1461 | MRCY | Mercury Systems, Inc. | 119,206 | -59 | -4.36 | Aerospace & Defense | Industrials |
1462 | FSK | FS KKR Capital Corp. | 119,027 | -10 | -0.08 | Asset Management | Financial Services |
3955 | CPAC | Cementos Pacasmayo S.A.A. | 119 | -19 | -2.20 | Building Materials | Basic Materials |
3956 | BCOW | 1895 Bancorp of Wisconsin, Inc. | 119 | -54 | 1.73 | Banks Regional | Financial Services |
1463 | ARVN | Arvinas, Inc. | 118,769 | 27 | -2.95 | Biotechnology | Healthcare |
1464 | AOSL | Alpha and Omega Semiconductor Limited | 118,507 | -55 | -1.90 | Semiconductors | Technology |
3957 | BEDU | Bright Scholar Education Holdings Limited | 118 | 322 | 0.69 | Education & Training Services | Consumer Defensive |
3958 | CHNR | China Natural Resources, Inc. | 118 | -12 | 0.00 | Other Industrial Metals & Mining | Basic Materials |
1465 | TROX | Tronox Holdings plc | 117,706 | 116 | 0.13 | Chemicals | Basic Materials |
1466 | PAM | Pampa Energ?a S.A. | 117,685 | 13 | -0.38 | Utilities Regulated Electric | Utilities |
1467 | TARS | Tarsus Pharmaceuticals, Inc. | 117,434 | -7 | -4.74 | Biotechnology | Healthcare |
3959 | AQB | AquaBounty Technologies, Inc. | 117 | -64 | -3.87 | Farm Products | Consumer Defensive |
1468 | WHD | Cactus, Inc. | 116,979 | -10 | -2.73 | Oil & Gas Equipment & Services | Energy |
1469 | NMIH | NMI Holdings, Inc. | 116,713 | 34 | -1.77 | Insurance Property & Casualty | Financial Services |
1470 | LC | LendingClub Corporation | 116,312 | -16 | -7.52 | Credit Services | Financial Services |
1471 | SAH | Sonic Automotive, Inc. | 116,246 | 83 | -6.62 | Auto & Truck Dealerships | Consumer Cyclical |
3960 | MTEX | Mannatech, Incorporated | 116 | -47 | -4.75 | Household & Personal Products | Consumer Defensive |
1472 | KMPR | Kemper Corporation | 115,816 | -40 | -4.86 | Insurance Property & Casualty | Financial Services |
1473 | MXL | MaxLinear, Inc. | 115,759 | -51 | 2.41 | Semiconductors | Technology |
1474 | MSA | MSA Safety Incorporated | 115,566 | 18 | 0.08 | Security & Protection Services | Industrials |
1475 | GIL | Gildan Activewear Inc. | 115,561 | -18 | 6.32 | Apparel Manufacturing | Consumer Cyclical |
3961 | DNMR | Danimer Scientific, Inc. | 115 | -18 | 3.39 | No data | No data |
3962 | XELB | Xcel Brands, Inc. | 115 | 89 | -9.72 | Apparel Manufacturing | Consumer Cyclical |
1476 | HRMY | Harmony Biosciences Holdings, Inc. | 114,575 | 34 | -11.34 | Biotechnology | Healthcare |
1477 | MYRG | MYR Group Inc. | 114,432 | 20 | -10.07 | Engineering & Construction | Industrials |
3963 | LIVE | Live Ventures Incorporated | 114 | 41 | -20.35 | Specialty Retail | Consumer Cyclical |
3964 | UK | Ucommune International Ltd | 114 | -25 | 2.52 | Real Estate Services | Real Estate |
3965 | ITP | IT Tech Packaging, Inc. | 114 | -41 | 6.06 | Paper & Paper Products | Basic Materials |
3966 | HUIZ | Huize Holding Limited | 114 | 127 | 22.73 | Insurance Brokers | Financial Services |
1478 | HI | Hillenbrand, Inc. | 113,693 | -3 | -11.31 | Specialty Industrial Machinery | Industrials |
1479 | FTDR | frontdoor, inc. | 113,649 | -45 | -3.97 | Personal Services | Consumer Cyclical |
1480 | APLE | Apple Hospitality REIT, Inc. | 113,580 | -5 | -3.09 | REIT Hotel & Motel | Real Estate |
1481 | DVAX | Dynavax Technologies Corporation | 113,258 | 25 | 3.98 | Biotechnology | Healthcare |
3967 | SCKT | Socket Mobile, Inc. | 113 | -20 | -4.65 | Computer Hardware | Technology |
1482 | FOLD | Amicus Therapeutics, Inc. | 112,425 | 17 | -5.94 | Biotechnology | Healthcare |
1483 | HELE | Helen of Troy Limited | 112,078 | 10 | 4.02 | Household & Personal Products | Consumer Defensive |
3968 | CNF | CNFinance Holdings Limited | 112 | 9 | -6.67 | Mortgage Finance | Financial Services |
1484 | SGRY | Surgery Partners, Inc. | 111,994 | -30 | -2.16 | Medical Care Facilities | Healthcare |
1485 | ICUI | ICU Medical, Inc. | 111,962 | -22 | -1.81 | Medical Instruments & Supplies | Healthcare |
1486 | CNA | CNA Financial Corporation | 111,568 | 79 | 1.17 | Insurance Property & Casualty | Financial Services |
1487 | SSRM | SSR Mining Inc. | 111,333 | -24 | 11.93 | Gold | Basic Materials |
1488 | POWI | Power Integrations, Inc. | 111,301 | -33 | 8.69 | Semiconductors | Technology |
1489 | LZB | La-Z-Boy Incorporated | 111,299 | 5 | -1.41 | Furnishings, Fixtures & Appliances | Consumer Cyclical |
1490 | CVCO | Cavco Industries, Inc. | 111,172 | -48 | -3.26 | Residential Construction | Consumer Cyclical |
3969 | HSON | Hudson Global, Inc. | 111 | 40 | -5.83 | Staffing & Employment Services | Industrials |
1491 | PAR | PAR Technology Corporation | 110,385 | -3 | -8.32 | Software Application | Technology |
3970 | TAIT | Taitron Components Incorporated | 110 | 22 | 0.00 | Electronics & Computer Distribution | Technology |
3971 | EDUC | Educational Development Corporation | 110 | 63 | -0.65 | Publishing | Communication Services |
3972 | EVOK | Evoke Pharma, Inc. | 110 | 80 | -5.59 | Drug Manufacturers Specialty & Generic | Healthcare |
2552 | CCNE | CNB Financial Corporation | 11,993 | 6 | -3.44 | Banks Regional | Financial Services |
2553 | CASS | Cass Information Systems, Inc. | 11,963 | 30 | -3.16 | Specialty Business Services | Industrials |
2554 | CGNT | Cognyte Software Ltd. | 11,962 | -54 | -11.61 | Software Infrastructure | Technology |
2555 | FBIZ | First Business Financial Services, Inc. | 11,933 | 0 | -1.29 | Banks Regional | Financial Services |
2556 | ITIC | Investors Title Company | 11,876 | 5 | -1.43 | Insurance Specialty | Financial Services |
2557 | NVGS | Navigator Holdings Ltd. | 11,857 | -23 | -4.33 | Oil & Gas Midstream | Energy |
2558 | LOCO | El Pollo Loco Holdings, Inc. | 11,857 | 19 | -4.29 | Restaurants | Consumer Cyclical |
2559 | EBF | Ennis, Inc. | 11,835 | -19 | 1.61 | Business Equipment & Supplies | Industrials |
2560 | PBPB | Potbelly Corporation | 11,828 | -44 | -2.58 | Restaurants | Consumer Cyclical |
2561 | ETJ | Eaton Vance Risk-Managed Diversified Equity Income Fund | 11,756 | 38 | 0.00 | Asset Management | Financial Services |
2562 | HY | Hyster-Yale Materials Handling, Inc. | 11,737 | -23 | -1.42 | Farm & Heavy Construction Machinery | Industrials |
2563 | FPH | Five Point Holdings, LLC | 11,733 | -44 | -9.01 | Real Estate Development | Real Estate |
2564 | AMSF | AMERISAFE, Inc. | 11,706 | -23 | -0.06 | Insurance Specialty | Financial Services |
2565 | RILY | B. Riley Financial, Inc. | 11,644 | -33 | -17.68 | Financial Conglomerates | Financial Services |
2566 | CLPT | ClearPoint Neuro, Inc. | 11,613 | -25 | -8.73 | Medical Devices | Healthcare |
2567 | LXU | LSB Industries, Inc. | 11,585 | 12 | -4.89 | Chemicals | Basic Materials |
2568 | JILL | J.Jill, Inc. | 11,580 | 16 | -6.26 | Apparel Retail | Consumer Cyclical |
2569 | ICON | Iconix Brand Group, Inc. | 11,529 | 176 | -17.19 | Apparel Manufacturing | Consumer Cyclical |
2570 | PACK | Ranpak Holdings Corp. | 11,505 | -39 | -7.71 | Packaging & Containers | Consumer Cyclical |
2571 | CHY | Calamos Convertible and High Income Fund | 11,501 | -19 | -2.73 | Asset Management | Financial Services |
2572 | RDCM | RADCOM Ltd. | 11,493 | -31 | -5.04 | Telecom Services | Communication Services |
2573 | UVE | Universal Insurance Holdings, Inc. | 11,480 | -1 | -4.06 | Insurance Property & Casualty | Financial Services |
2574 | SLS | SELLAS Life Sciences Group, Inc. | 11,468 | -52 | -3.79 | Biotechnology | Healthcare |
2575 | SBR | Sabine Royalty Trust | 11,462 | -31 | 0.93 | Oil & Gas E&P | Energy |
18 | LLY | Eli Lilly and Company | 11,431,779 | -42 | 3.48 | Drug Manufacturers General | Healthcare |
2576 | TY | Tri-Continental Corporation | 11,381 | 75 | -0.15 | Asset Management | Financial Services |
2577 | NAK | Northern Dynasty Minerals Ltd. | 11,306 | -22 | -5.80 | Other Industrial Metals & Mining | Basic Materials |
2578 | SCM | Stellus Capital Investment Corporation | 11,294 | 38 | 0.46 | Asset Management | Financial Services |
2579 | MQY | BlackRock MuniYield Quality Fund, Inc. | 11,255 | -1 | -0.17 | Asset Management | Financial Services |
2580 | KRNY | Kearny Financial Corp. | 11,230 | -2 | -5.01 | Banks Regional | Financial Services |
2581 | VMO | Invesco Municipal Opportunity Trust | 11,223 | -23 | -0.51 | Asset Management | Financial Services |
2582 | ETW | Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund | 11,204 | -18 | -0.46 | Asset Management | Financial Services |
2583 | AEYE | AudioEye, Inc. | 11,134 | -19 | -11.83 | Software Application | Technology |
2584 | MYI | BlackRock MuniYield Quality Fund III, Inc. | 11,129 | 36 | 0.36 | Asset Management | Financial Services |
2585 | TKC | Turkcell Iletisim Hizmetleri A.S. | 11,114 | -6 | -3.66 | Telecom Services | Communication Services |
2586 | GAB | The Gabelli Equity Trust Inc. | 11,072 | -1 | 0.00 | Asset Management | Financial Services |
2587 | DOGZ | Dogness | 11,069 | 25 | -15.79 | Household & Personal Products | Consumer Defensive |
2588 | CDTX | Cidara Therapeutics, Inc. | 11,058 | -5 | -10.03 | Biotechnology | Healthcare |
19 | UBER | Uber Technologies, Inc. | 11,047,653 | -40 | -0.67 | Software Application | Technology |
4087 | XTLB | XTL Biopharmaceuticals Ltd. | 11 | -72 | -18.97 | Biotechnology | Healthcare |
4088 | IHT | InnSuites Hospitality Trust | 11 | -69 | -0.77 | REIT Hotel & Motel | Real Estate |
4089 | KFFB | Kentucky First Federal Bancorp | 11 | -57 | -3.13 | Banks Regional | Financial Services |
4090 | CAS | Cascade Acquisition Corp. | 11 | 109 | 1.67 | Shell Companies | Financial Services |
4091 | CNTG | Centogene N.V. | 11 | 4426 | 33.77 | Diagnostics & Research | Healthcare |
1492 | SMPL | The Simply Good Foods Company | 109,780 | -43 | -1.01 | Packaged Foods | Consumer Defensive |
1493 | SWX | Southwest Gas Holdings, Inc. | 109,555 | -2 | -0.83 | Utilities Regulated Gas | Utilities |
1494 | TPH | Tri Pointe Homes, Inc. | 109,448 | -15 | -14.99 | Residential Construction | Consumer Cyclical |
1495 | SDGR | Schr?dinger, Inc. | 109,432 | -9 | -8.89 | Health Information Services | Healthcare |
1496 | BKE | The Buckle, Inc. | 109,055 | 12 | -4.88 | Apparel Retail | Consumer Cyclical |
1497 | SIMO | Silicon Motion Technology Corporation | 108,422 | -43 | 4.13 | Semiconductors | Technology |
1498 | EXPO | Exponent, Inc. | 108,078 | -26 | -23.19 | Consulting Services | Industrials |
1499 | PAGS | PagSeguro Digital Ltd. | 107,774 | -42 | 0.12 | Software Infrastructure | Technology |
1500 | USAC | USA Compression Partners, LP | 107,709 | 33 | -1.55 | Oil & Gas Equipment & Services | Energy |
1501 | UTI | Universal Technical Institute, Inc. | 107,587 | -26 | -6.66 | Education & Training Services | Consumer Defensive |
1502 | CACC | Credit Acceptance Corporation | 107,079 | -48 | -4.81 | Credit Services | Financial Services |
3973 | GNFT | Genfit SA | 107 | 0 | -7.33 | Biotechnology | Healthcare |
3974 | ORGS | Orgenesis Inc. | 107 | 365 | 39.61 | Biotechnology | Healthcare |
3975 | YQ | 17 Education & Technology Group Inc. | 107 | 44 | 1.98 | Education & Training Services | Consumer Defensive |
1503 | DHT | DHT Holdings, Inc. | 106,878 | -32 | -3.13 | Oil & Gas Midstream | Energy |
1504 | BKU | BankUnited, Inc. | 106,387 | -9 | -6.76 | Banks Regional | Financial Services |
1505 | NOVA | Sunnova Energy International Inc. | 106,347 | -2 | 2.63 | Solar | Technology |
1506 | TRUP | Trupanion, Inc. | 106,331 | 11 | -33.61 | Insurance Specialty | Financial Services |
1507 | BKH | Black Hills Corporation | 106,316 | -31 | 0.00 | Utilities Diversified | Utilities |
1508 | CARG | CarGurus, Inc. | 106,127 | -20 | -21.67 | Internet Content & Information | Communication Services |
1509 | DESP | Despegar.com, Corp. | 106,115 | -39 | -0.26 | Travel Services | Consumer Cyclical |
1510 | LXP | Lexington Realty Trust | 105,971 | 43 | 1.65 | REIT Diversified | Real Estate |
1511 | UE | Urban Edge Properties | 105,916 | 90 | -3.33 | REIT Diversified | Real Estate |
1512 | CWT | California Water Service Group | 105,841 | 55 | 1.87 | Utilities Regulated Water | Utilities |
1513 | VIAV | Viavi Solutions Inc. | 105,711 | -45 | -4.53 | Communication Equipment | Technology |
1514 | HTGC | Hercules Capital, Inc. | 105,662 | 42 | 0.94 | Mortgage Finance | Financial Services |
1515 | PEB | Pebblebrook Hotel Trust | 105,572 | -15 | -2.55 | REIT Hotel & Motel | Real Estate |
1516 | CSGS | CSG Systems International, Inc. | 105,511 | -14 | -0.22 | Software Infrastructure | Technology |
1517 | NEOG | Neogen Corporation | 105,047 | -14 | 2.14 | Diagnostics & Research | Healthcare |
3976 | CPST | Capstone Turbine Corporation | 105 | -62 | -0.05 | Specialty Industrial Machinery | Industrials |
1518 | PTGX | Protagonist Therapeutics, Inc. | 104,743 | -2 | 0.21 | Biotechnology | Healthcare |
1519 | GBDC | Golub Capital BDC, Inc. | 104,334 | -21 | -0.63 | No data | No data |
1520 | WB | Weibo Corporation | 104,272 | 56 | 2.16 | Internet Content & Information | Communication Services |
1521 | CLM | Cornerstone Strategic Value Fund, Inc. | 104,168 | 44 | -1.00 | Asset Management | Financial Services |
3977 | NSYS | Nortech Systems Incorporated | 104 | -50 | 2.84 | Electronic Components | Technology |
1522 | IGT | International Game Technology PLC | 103,991 | -18 | 2.98 | Gambling | Consumer Cyclical |
1523 | GATX | GATX Corporation | 103,835 | 3 | -2.08 | Rental & Leasing Services | Industrials |
1524 | PINC | Premier, Inc. | 103,766 | -51 | 4.73 | Health Information Services | Healthcare |
1525 | BLMN | Bloomin' Brands, Inc. | 102,829 | 30 | 6.67 | Restaurants | Consumer Cyclical |
1526 | PARR | Par Pacific Holdings, Inc. | 102,601 | 25 | -1.39 | Oil & Gas Refining & Marketing | Energy |
1527 | GFF | Griffon Corporation | 102,511 | -42 | -6.15 | Tools & Accessories | Industrials |
1528 | OXM | Oxford Industries, Inc. | 102,346 | -23 | -2.46 | Apparel Manufacturing | Consumer Cyclical |
1529 | LEG | Leggett & Platt, Incorporated | 101,960 | 12 | -8.71 | Furnishings, Fixtures & Appliances | Consumer Cyclical |
1530 | ALLO | Allogene Therapeutics, Inc. | 101,885 | 350 | 6.37 | Biotechnology | Healthcare |
1531 | NJR | New Jersey Resources Corporation | 101,413 | -27 | 2.69 | Utilities Regulated Gas | Utilities |
1532 | TRMD | TORM plc | 101,366 | 1 | -1.51 | Oil & Gas Midstream | Energy |
3978 | SQFT | Presidio Property Trust, Inc. | 101 | 43 | 2.29 | REIT Diversified | Real Estate |
3979 | FLNT | Fluent, Inc. | 101 | -6 | -2.77 | Advertising Agencies | Communication Services |
1533 | SNDR | Schneider National, Inc. | 100,968 | 12 | -0.87 | Trucking | Industrials |
1534 | IPAR | Inter Parfums, Inc. | 100,894 | 40 | 1.14 | Household & Personal Products | Consumer Defensive |
1535 | DNOW | NOW Inc. | 100,542 | 56 | 1.46 | Oil & Gas Equipment & Services | Energy |
1536 | DQ | Daqo New Energy Corp. | 100,414 | 24 | 0.69 | Semiconductor Equipment & Materials | Technology |
1537 | GPRE | Green Plains Inc. | 100,323 | 19 | -7.35 | Specialty Chemicals | Basic Materials |
1538 | JACK | Jack in the Box Inc. | 100,166 | 1 | -1.84 | Restaurants | Consumer Cyclical |
1539 | NKLA | Nikola Corporation | 100,061 | 83 | -29.89 | Auto Manufacturers | Consumer Cyclical |
1540 | BIPC | Brookfield Infrastructure Corporation | 100,030 | 7 | 2.32 | Utilities Regulated Gas | Utilities |
1541 | NPO | EnPro Industries, Inc. | 100,029 | 13 | 3.80 | Specialty Industrial Machinery | No data |
3980 | GBR | New Concept Energy, Inc. | 100 | -78 | -4.24 | Oil & Gas E&P | Energy |
2589 | ALDX | Aldeyra Therapeutics, Inc. | 10,991 | 7 | 3.08 | Biotechnology | Healthcare |
2590 | CII | BlackRock Enhanced Capital and Income Fund, Inc. | 10,875 | -17 | -1.66 | Asset Management | Financial Services |
2591 | BBN | BlackRock Taxable Municipal Bond Trust | 10,868 | -11 | -0.24 | Asset Management | Financial Services |
2592 | KE | Kimball Electronics, Inc. | 10,849 | -31 | 6.85 | Electrical Equipment & Parts | Industrials |
2593 | LXRX | Lexicon Pharmaceuticals, Inc. | 10,796 | -1 | -8.97 | Biotechnology | Healthcare |
2594 | STRO | Sutro Biopharma, Inc. | 10,771 | 1 | -1.12 | Biotechnology | Healthcare |
2595 | LSEA | Landsea Homes Corporation | 10,770 | -8 | -3.41 | Real Estate Development | Real Estate |
2596 | FLXS | Flexsteel Industries, Inc. | 10,755 | -34 | -10.38 | Furnishings, Fixtures & Appliances | Consumer Cyclical |
2597 | OIS | Oil States International, Inc. | 10,752 | -1 | -12.55 | Oil & Gas Equipment & Services | Energy |
2598 | PFN | PIMCO Income Strategy Fund II | 10,733 | -27 | 0.27 | Asset Management | Financial Services |
2599 | HEAR | Turtle Beach Corporation | 10,728 | 21 | -3.99 | Consumer Electronics | Technology |
2600 | NEWT | Newtek Business Services Corp. | 10,696 | 1 | -2.17 | Asset Management | Financial Services |
2601 | WKEY | WISeKey International Holding AG | 10,688 | -42 | -8.91 | Semiconductors | Technology |
2602 | CRVS | Corvus Pharmaceuticals, Inc. | 10,593 | 20 | -14.14 | Biotechnology | Healthcare |
2603 | OSUR | OraSure Technologies, Inc. | 10,568 | -10 | -3.31 | Medical Instruments & Supplies | Healthcare |
2604 | UIS | Unisys Corporation | 10,557 | -3 | -30.06 | Information Technology Services | Technology |
2605 | HONE | HarborOne Bancorp, Inc. | 10,528 | -52 | -4.82 | Banks Regional | Financial Services |
2606 | BFST | Business First Bancshares, Inc. | 10,510 | 2 | -4.19 | Banks Regional | Financial Services |
2607 | FPI | Farmland Partners Inc. | 10,466 | -11 | 5.25 | REIT Specialty | Real Estate |
2608 | IGIC | International General Insurance Holdings Ltd. | 10,448 | -2 | -3.03 | Insurance Diversified | Financial Services |
2609 | RNP | Cohen & Steers REIT and Preferred Income Fund, Inc. | 10,435 | -6 | 0.00 | Asset Management | Financial Services |
2610 | MPAA | Motorcar Parts of America, Inc. | 10,420 | 532 | 12.26 | Auto Parts | Consumer Cyclical |
2611 | BTT | Blackrock Municipal 2030 Target Term Trust | 10,376 | -32 | 0.52 | Asset Management | Financial Services |
2612 | MLAC | Malacca Straits Acquisition Company Limited | 10,367 | -62 | 0.00 | Shell Companies | Financial Services |
2613 | GSBC | Great Southern Bancorp, Inc. | 10,296 | 10 | -1.59 | Banks Regional | Financial Services |
2614 | MBI | MBIA Inc. | 10,261 | -29 | -5.56 | Insurance Specialty | Financial Services |
2615 | ARAY | Accuray Incorporated | 10,236 | -42 | -5.38 | Medical Devices | Healthcare |
2616 | ELP | Companhia Paranaense de Energia - COPEL | 10,214 | 9 | -2.20 | Utilities Diversified | Utilities |
2617 | FFWM | First Foundation Inc. | 10,204 | -42 | -5.11 | Banks Regional | Financial Services |
2618 | BLX | Banco Latinoamericano de Comercio Exterior, S.A | 10,191 | -35 | 0.18 | Banks Regional | Financial Services |
2619 | GRC | The Gorman-Rupp Company | 10,180 | -4 | 2.70 | Specialty Industrial Machinery | Industrials |
2620 | CDLX | Cardlytics, Inc. | 10,159 | -18 | -24.44 | Internet Content & Information | Communication Services |
2621 | IQI | Invesco Quality Municipal Income Trust | 10,141 | 36 | -0.20 | Asset Management | Financial Services |
2622 | THQ | Tekla Healthcare Opportunities Fund | 10,137 | -5 | 1.52 | Asset Management | Financial Services |
2623 | BGB | Blackstone/GSO Strategic Credit Fund | 10,089 | -33 | -0.95 | Asset Management | Financial Services |
2624 | SHYF | The Shyft Group, Inc. | 10,085 | 23 | -8.52 | Farm & Heavy Construction Machinery | Industrials |
20 | JPM | JPMorgan Chase & Co. | 10,051,698 | 9 | -4.47 | Banks Diversified | Financial Services |
2625 | OFIX | Orthofix Medical Inc. | 10,051 | -19 | -3.55 | Medical Devices | Healthcare |
2626 | RAIL | FreightCar America, Inc. | 10,048 | -8 | -21.58 | Railroads | Industrials |
2627 | HYLN | Hyliion Holdings Corp. | 10,041 | -16 | -10.38 | Auto Parts | Consumer Cyclical |
2628 | ARDC | Ares Dynamic Credit Allocation Fund, Inc. | 10,016 | 101 | 0.92 | Asset Management | Financial Services |
2629 | FMBH | First Mid Bancshares, Inc. | 10,013 | 29 | -2.10 | Banks Regional | Financial Services |
2630 | SBGI | Sinclair Broadcast Group, Inc. | 10,006 | -40 | -3.40 | Broadcasting | Communication Services |
4093 | GYRO | Gyrodyne, LLC | 10 | -65 | -2.31 | Real Estate Services | Real Estate |
3313 | MVT | BlackRock MuniVest Fund II, Inc. | 1,999 | -13 | 0.09 | Asset Management | Financial Services |
3314 | FMN | Federated Hermes Premier Municipal Income Fund | 1,997 | -18 | 0.53 | Asset Management | Financial Services |
3315 | TSQ | Townsquare Media, Inc. | 1,995 | -19 | -2.46 | Advertising Agencies | Communication Services |
223 | MARA | Marathon Patent Group, Inc. | 1,991,175 | -23 | -13.25 | Capital Markets | Financial Services |
3316 | WEYS | Weyco Group, Inc. | 1,991 | 41 | -0.99 | Footwear & Accessories | Consumer Cyclical |
224 | CB | Chubb Limited | 1,990,980 | 13 | 1.03 | Insurance Property & Casualty | Financial Services |
3317 | SACH | Sachem Capital Corp. | 1,988 | -35 | 0.93 | REIT Mortgage | Real Estate |
3318 | XGN | Exagen Inc. | 1,982 | -78 | -15.37 | Diagnostics & Research | Healthcare |
225 | MANH | Manhattan Associates, Inc. | 1,979,271 | 156 | -4.15 | Software Application | Technology |
3319 | WNW | Wunong Net Technology Company Limited | 1,979 | -36 | -5.61 | Restaurants | Consumer Cyclical |
3320 | AIM | AIM ImmunoTech Inc. | 1,979 | 14 | 7.69 | Biotechnology | Healthcare |
226 | ULTA | Ulta Beauty, Inc. | 1,972,071 | 3 | -0.99 | Specialty Retail | Consumer Cyclical |
3321 | PHT | Pioneer High Income Trust | 1,972 | -22 | -1.13 | Asset Management | Financial Services |
227 | IBKR | Interactive Brokers Group, Inc. | 1,970,667 | -18 | -6.57 | Capital Markets | Financial Services |
3322 | ULBI | Ultralife Corporation | 1,970 | 16 | -6.98 | Specialty Industrial Machinery | Industrials |
228 | MLM | Martin Marietta Materials, Inc. | 1,968,829 | 84 | -7.12 | Building Materials | Basic Materials |
3323 | JPI | Nuveen Preferred and Income Term Fund | 1,967 | -35 | -1.28 | Asset Management | Financial Services |
3324 | SBI | Western Asset Intermediate Muni Fund Inc. | 1,961 | -48 | 0.25 | Asset Management | Financial Services |
3325 | LTRN | Lantern Pharma Inc. | 1,955 | -4 | -13.57 | Biotechnology | Healthcare |
229 | TDG | TransDigm Group Incorporated | 1,954,828 | -22 | -1.83 | Aerospace & Defense | Industrials |
230 | BDX | Becton, Dickinson and Company | 1,947,148 | -52 | 1.17 | Medical Instruments & Supplies | Healthcare |
231 | ZBRA | Zebra Technologies Corporation | 1,941,118 | 51 | -2.30 | Communication Equipment | Technology |
3326 | DMAC | DiaMedica Therapeutics Inc. | 1,939 | -3 | 3.50 | Biotechnology | Healthcare |
3327 | FFNW | First Financial Northwest, Inc. | 1,938 | 58 | 0.42 | Banks Regional | Financial Services |
232 | TTWO | Take-Two Interactive Software, Inc. | 1,936,351 | -33 | 1.38 | Electronic Gaming & Multimedia | Communication Services |
233 | ORLY | O'Reilly Automotive, Inc. | 1,927,045 | -32 | -1.17 | Specialty Retail | Consumer Cyclical |
3328 | GCBC | Greene County Bancorp, Inc. | 1,925 | -25 | -0.77 | Banks Regional | Financial Services |
3329 | FGEN | FibroGen, Inc. | 1,925 | 43 | 27.21 | Biotechnology | Healthcare |
3330 | DLNG | Dynagas LNG Partners LP | 1,915 | -31 | -3.27 | Oil & Gas Midstream | Energy |
3331 | OPBK | OP Bancorp | 1,913 | -22 | -5.69 | Banks Regional | Financial Services |
234 | OKE | ONEOK, Inc. | 1,907,038 | -3 | 0.26 | Oil & Gas Midstream | Energy |
3332 | BHR | Braemar Hotels & Resorts, Inc. | 1,907 | -32 | -1.53 | REIT Hotel & Motel | Real Estate |
3333 | TSI | TCW Strategic Income Fund, Inc. | 1,902 | -23 | -0.20 | Asset Management | Financial Services |
235 | SWTX | SpringWorks Therapeutics, Inc. | 1,901,081 | 411 | 1.43 | Biotechnology | Healthcare |
236 | CROX | Crocs, Inc. | 1,900,904 | 131 | -0.77 | Footwear & Accessories | Consumer Cyclical |
237 | SO | The Southern Company | 1,899,810 | -3 | 3.30 | Utilities Regulated Electric | Utilities |
238 | GM | General Motors Company | 1,896,845 | -42 | -4.30 | Auto Manufacturers | Consumer Cyclical |
3334 | FENC | Fennec Pharmaceuticals Inc. | 1,886 | 20 | -0.45 | Biotechnology | Healthcare |
3335 | FMAO | Farmers & Merchants Bancorp, Inc. | 1,885 | -19 | -3.96 | Banks Regional | Financial Services |
3336 | OPI | Office Properties Income Trust | 1,883 | 29 | -4.40 | REIT Office | Real Estate |
3337 | AEMD | Aethlon Medical, Inc. | 1,883 | -13 | -6.45 | Medical Devices | Healthcare |
239 | FDX | FedEx Corporation | 1,878,298 | -35 | -5.07 | Integrated Freight & Logistics | Industrials |
3338 | ATHE | Alterity Therapeutics Limited | 1,871 | -49 | -7.69 | Biotechnology | Healthcare |
3339 | SOL | ReneSola Ltd | 1,867 | 40 | -5.14 | Solar | Technology |
3340 | MIN | MFS Intermediate Income Trust | 1,865 | 28 | -0.74 | Asset Management | Financial Services |
3341 | EVC | Entravision Communications Corporation | 1,856 | -13 | 2.33 | Broadcasting | Communication Services |
240 | MDB | MongoDB, Inc. | 1,855,731 | 4 | -5.65 | Software Infrastructure | Technology |
241 | DFS | Discover Financial Services | 1,854,326 | 43 | -0.83 | Credit Services | Financial Services |
3342 | HBIO | Harvard Bioscience, Inc. | 1,853 | -7 | -26.67 | Medical Instruments & Supplies | Healthcare |
242 | SQ | Square, Inc. | 1,852,448 | -14 | -18.63 | Software Infrastructure | Technology |
3343 | RFIL | RF Industries, Ltd. | 1,851 | -3 | -5.79 | Electrical Equipment & Parts | Industrials |
243 | YUM | Yum! Brands, Inc. | 1,850,122 | -10 | 0.57 | Restaurants | Consumer Cyclical |
3344 | TMQ | Trilogy Metals Inc. | 1,838 | 25 | 24.44 | Other Industrial Metals & Mining | Basic Materials |
3345 | GASS | StealthGas Inc. | 1,835 | -24 | 7.55 | Marine Shipping | Industrials |
3346 | MVO | MV Oil Trust | 1,830 | -50 | -1.66 | Oil & Gas E&P | Energy |
244 | MMM | 3M Company | 1,829,361 | -23 | -2.45 | Specialty Industrial Machinery | Industrials |
3347 | BOSC | B.O.S. Better Online Solutions Ltd. | 1,829 | 5 | 1.50 | Communication Equipment | Technology |
3348 | SNES | SenesTech, Inc. | 1,828 | -40 | -11.20 | Specialty Chemicals | Basic Materials |
3349 | HNW | Pioneer Diversified High Income Trust | 1,826 | -61 | -0.66 | Asset Management | Financial Services |
3350 | VFL | Delaware Investments National Municipal Income Fund | 1,824 | 2 | 2.10 | Asset Management | Financial Services |
245 | EXC | Exelon Corporation | 1,818,046 | 48 | 1.26 | Utilities Diversified | Utilities |
246 | ADP | Automatic Data Processing, Inc. | 1,817,940 | -28 | 0.85 | Staffing & Employment Services | Industrials |
3351 | SOR | Source Capital, Inc. | 1,817 | -30 | -0.47 | Asset Management | Financial Services |
3352 | AXR | AMREP Corporation | 1,815 | 33 | -8.94 | Real Estate Services | Real Estate |
247 | MSCI | MSCI Inc. | 1,812,355 | -9 | 1.00 | Financial Data & Stock Exchanges | Financial Services |
3353 | GALT | Galectin Therapeutics, Inc. | 1,811 | 0 | 5.67 | Biotechnology | Healthcare |
248 | EW | Edwards Lifesciences Corporation | 1,809,589 | 34 | -3.79 | Medical Devices | Healthcare |
249 | KHC | The Kraft Heinz Company | 1,807,402 | 14 | 7.64 | Packaged Foods | Consumer Defensive |
3354 | NREF | NexPoint Real Estate Finance, Inc. | 1,806 | -17 | -0.26 | REIT Diversified | Real Estate |
250 | EQT | EQT Corporation | 1,800,774 | 0 | -5.97 | Oil & Gas E&P | Energy |
3355 | PRTS | CarParts.com, Inc. | 1,800 | -22 | -14.55 | Internet Retail | Consumer Cyclical |
251 | CCL | Carnival Corporation & plc | 1,799,965 | -16 | -11.48 | Travel Services | Consumer Cyclical |
3356 | IKT | Inhibikase Therapeutics, Inc. | 1,798 | -17 | 26.38 | Biotechnology | Healthcare |
3357 | USIO | Usio, Inc. | 1,791 | -52 | -10.00 | Information Technology Services | Technology |
3358 | ASMB | Assembly Biosciences, Inc. | 1,789 | 34 | -5.15 | Biotechnology | Healthcare |
252 | CLF | Cleveland-Cliffs Inc. | 1,784,168 | 126 | -1.13 | Steel | Basic Materials |
3359 | ASYS | Amtech Systems, Inc. | 1,778 | 42 | -10.45 | Semiconductor Equipment & Materials | Technology |
3360 | FFA | First Trust Enhanced Equity Income Fund | 1,768 | -29 | -1.24 | Asset Management | Financial Services |
3361 | KXIN | Kaixin Auto Holdings | 1,765 | 236 | -8.57 | Auto & Truck Dealerships | Consumer Cyclical |
3362 | GDO | Western Asset Global Corporate Defined Opportunity Fund Inc. | 1,764 | -16 | -0.87 | Asset Management | Financial Services |
253 | PCG | PG&E Corporation | 1,763,880 | -15 | 4.58 | Utilities Regulated Electric | Utilities |
3363 | WIA | Western Asset Inflation-Linked Income Fund | 1,761 | 69 | 0.00 | Asset Management | Financial Services |
254 | FANG | Diamondback Energy, Inc. | 1,760,214 | 5 | -0.55 | Oil & Gas E&P | Energy |
3364 | IMOS | ChipMOS TECHNOLOGIES INC. | 1,757 | -38 | -0.10 | Semiconductors | Technology |
255 | ZS | Zscaler, Inc. | 1,755,126 | 39 | -6.65 | Software Infrastructure | Technology |
3365 | FGF | FG Financial Group, Inc. | 1,755 | 119 | -6.26 | Insurance Diversified | Financial Services |
3366 | EVM | Eaton Vance California Municipal Bond Fund | 1,754 | 16 | 0.43 | Asset Management | Financial Services |
256 | AMT | American Tower Corporation | 1,748,431 | 15 | 1.15 | REIT Specialty | Real Estate |
257 | AIG | American International Group, Inc. | 1,743,260 | 49 | 3.11 | Insurance Diversified | Financial Services |
258 | PNC | The PNC Financial Services Group, Inc. | 1,743,160 | 10 | -3.02 | Banks Regional | Financial Services |
3367 | PCQ | PIMCO California Municipal Income Fund | 1,742 | -30 | 2.41 | Asset Management | Financial Services |
259 | PLD | Prologis, Inc. | 1,731,696 | -3 | 0.10 | REIT Industrial | Real Estate |
3368 | MRAM | Everspin Technologies, Inc. | 1,731 | -39 | 3.49 | Semiconductors | Technology |
3369 | GTEC | Greenland Technologies Holding Corporation | 1,725 | 33 | -5.64 | Specialty Industrial Machinery | Industrials |
3370 | FCO | Aberdeen Global Income Fund, Inc. | 1,725 | -53 | 0.17 | Asset Management | Financial Services |
3371 | RLMD | Relmada Therapeutics, Inc. | 1,722 | -84 | -11.41 | Drug Manufacturers Specialty & Generic | Healthcare |
3372 | TLYS | Tilly's, Inc. | 1,722 | 67 | -5.68 | Apparel Retail | Consumer Cyclical |
3373 | SGBX | SG Blocks, Inc. | 1,721 | -96 | -11.95 | Metal Fabrication | Industrials |
3374 | CTSO | Cytosorbents Corporation | 1,718 | 325 | -11.54 | Medical Devices | Healthcare |
3375 | SNFCA | Security National Financial Corporation | 1,714 | -10 | -1.97 | Credit Services | Financial Services |
3376 | JCE | Nuveen Core Equity Alpha Fund | 1,714 | 10 | -1.12 | Asset Management | Financial Services |
260 | JCI | Johnson Controls International plc | 1,713,138 | -48 | -5.00 | Engineering & Construction | Industrials |
3377 | MESA | Mesa Air Group, Inc. | 1,708 | 60 | 5.50 | Airlines | Industrials |
3378 | IPA | ImmunoPrecise Antibodies Ltd. | 1,701 | -18 | -8.53 | Biotechnology | Healthcare |
3379 | GBIO | Generation Bio Co. | 1,695 | 23 | -10.29 | Biotechnology | Healthcare |
3380 | BEEM | Beam Global | 1,692 | -5 | -4.69 | Solar | Technology |
3381 | SMTI | Sanara MedTech Inc. | 1,690 | -33 | -3.80 | Medical Care Facilities | Healthcare |
3382 | VGI | Virtus Global Multi-Sector Income Fund | 1,685 | 13 | 0.26 | Asset Management | Financial Services |
3383 | TOUR | Tuniu Corporation | 1,680 | 175 | 4.55 | Travel Services | Consumer Cyclical |
3384 | PKOH | Park-Ohio Holdings Corp. | 1,677 | -46 | -6.53 | Industrial Distribution | Industrials |
261 | AEP | American Electric Power Company, Inc. | 1,676,648 | 29 | 3.44 | Utilities Regulated Electric | Utilities |
262 | ELF | e.l.f. Beauty, Inc. | 1,673,644 | -51 | 2.63 | Household & Personal Products | Consumer Defensive |
3385 | PXLW | Pixelworks, Inc. | 1,673 | 95 | -8.99 | Semiconductors | Technology |
3386 | QRTEA | Qurate Retail, Inc. | 1,673 | -24 | -5.26 | Internet Retail | Consumer Cyclical |
3387 | LGHL | Lion Group Holding Ltd. | 1,671 | 41 | 4.83 | Asset Management | Financial Services |
3388 | RGLS | Regulus Therapeutics Inc. | 1,671 | -81 | 8.26 | Biotechnology | Healthcare |
3389 | IMAB | I-Mab | 1,667 | 158 | 0.62 | Biotechnology | Healthcare |
3390 | BWFG | Bankwell Financial Group, Inc. | 1,658 | -42 | -2.27 | Banks Regional | Financial Services |
3391 | WRN | Western Copper and Gold Corporation | 1,658 | 23 | -3.60 | Other Industrial Metals & Mining | Basic Materials |
3392 | MCN | Madison Covered Call & Equity Strategy Fund | 1,657 | -14 | 0.16 | Asset Management | Financial Services |
3393 | NXC | Nuveen California Select Tax-Free Income Portfolio | 1,657 | 21 | 0.54 | Asset Management | Financial Services |
3394 | PFD | Will be right back.. | 1,657 | -19 | -1.31 | Asset Management | Financial Services |
3395 | BEAT | BioTelemetry, Inc. | 1,648 | 79 | -2.35 | Diagnostics & Research | Healthcare |
3396 | CZWI | Citizens Community Bancorp, Inc. | 1,644 | -17 | -2.11 | Banks Regional | Financial Services |
3397 | WRAP | Wrap Technologies, Inc. | 1,641 | 54 | -0.94 | Scientific & Technical Instruments | Technology |
263 | CL | Colgate-Palmolive Company | 1,638,136 | -20 | 3.99 | Household & Personal Products | Consumer Defensive |
264 | LHX | L3Harris Technologies, Inc. | 1,634,358 | 19 | 0.71 | Aerospace & Defense | Industrials |
265 | EL | The Est?e Lauder Companies Inc. | 1,629,474 | -50 | 4.53 | Household & Personal Products | Consumer Defensive |
266 | ODFL | Old Dominion Freight Line, Inc. | 1,625,072 | -20 | -12.57 | Trucking | Industrials |
3398 | MYFW | First Western Financial, Inc. | 1,625 | -41 | -6.00 | Banks Regional | Financial Services |
3399 | EMF | Templeton Emerging Markets Fund | 1,625 | -28 | 2.70 | Asset Management | Financial Services |
3400 | NWFL | Norwood Financial Corp. | 1,623 | -36 | -2.74 | Banks Regional | Financial Services |
267 | USB | U.S. Bancorp | 1,617,496 | -31 | -3.94 | Banks Regional | Financial Services |
3401 | DMF | BNY Mellon Municipal Income, Inc. | 1,616 | 82 | -0.42 | Asset Management | Financial Services |
268 | AXON | Axon Enterprise, Inc. | 1,615,587 | -22 | -24.90 | Aerospace & Defense | Industrials |
269 | EOG | EOG Resources, Inc. | 1,612,967 | 8 | 2.92 | Oil & Gas E&P | Energy |
270 | CSX | CSX Corporation | 1,609,934 | -16 | -3.21 | Railroads | Industrials |
3402 | FONR | FONAR Corporation | 1,609 | 0 | -9.23 | Medical Devices | Healthcare |
271 | FSLR | First Solar, Inc. | 1,607,135 | 0 | -2.70 | Solar | Technology |
3403 | VNCE | Vince Holding Corp. | 1,598 | -60 | -14.80 | Apparel Manufacturing | Consumer Cyclical |
3404 | CLPR | Clipper Realty Inc. | 1,592 | -5 | 9.58 | REIT Diversified | Real Estate |
3405 | VALU | Value Line, Inc. | 1,591 | 62 | 15.10 | Financial Data & Stock Exchanges | Financial Services |
3406 | GRX | The Gabelli Healthcare & Wellness Trust | 1,591 | 92 | 0.50 | Asset Management | Financial Services |
3407 | POAI | Predictive Oncology Inc. | 1,585 | 4 | -10.49 | Medical Instruments & Supplies | Healthcare |
3408 | GGT | The Gabelli Multimedia Trust Inc. | 1,585 | -30 | -0.42 | Asset Management | Financial Services |
3409 | ASRT | Assertio Holdings, Inc. | 1,581 | 24 | -3.57 | Drug Manufacturers Specialty & Generic | Healthcare |
3410 | RMBL | RumbleON, Inc. | 1,580 | 13 | -5.44 | Auto & Truck Dealerships | Consumer Cyclical |
3411 | LCUT | Lifetime Brands, Inc. | 1,577 | -19 | -3.27 | Furnishings, Fixtures & Appliances | Consumer Cyclical |
272 | THC | Tenet Healthcare Corporation | 1,573,744 | 116 | -2.78 | Medical Care Facilities | Healthcare |
3412 | VFF | Village Farms International, Inc. | 1,572 | 1 | 3.29 | Farm Products | Consumer Defensive |
273 | FICO | Fair Isaac Corporation | 1,570,763 | -49 | -5.62 | Software Application | Technology |
3413 | GLDG | GoldMining Inc. | 1,569 | 1 | -1.23 | Gold | Basic Materials |
274 | CTSH | Cognizant Technology Solutions Corporation | 1,568,570 | -16 | -6.43 | Information Technology Services | Technology |
3414 | PLBC | Plumas Bancorp | 1,563 | -37 | -2.17 | Banks Regional | Financial Services |
3415 | GNT | GAMCO Natural Resources, Gold & Income Trust | 1,560 | 52 | 0.51 | Asset Management | Financial Services |
3416 | CODA | Coda Octopus Group, Inc. | 1,557 | 141 | -1.52 | Aerospace & Defense | Industrials |
3417 | LYRA | Lyra Therapeutics, Inc. | 1,554 | 159 | -0.96 | Biotechnology | Healthcare |
275 | COHR | Coherent, Inc. | 1,551,488 | -43 | -4.79 | Scientific & Technical Instruments | Technology |
3418 | HQI | HireQuest, Inc. | 1,547 | 150 | 3.38 | Staffing & Employment Services | Industrials |
3419 | INTT | inTEST Corporation | 1,546 | -3 | 3.76 | Semiconductors | Technology |
3420 | MFIN | Medallion Financial Corp. | 1,545 | 14 | -6.32 | Credit Services | Financial Services |
3421 | HYFM | Hydrofarm Holdings Group, Inc. | 1,542 | 965 | -6.46 | Farm & Heavy Construction Machinery | Industrials |
276 | LDOS | Leidos Holdings, Inc. | 1,537,357 | 83 | -4.11 | Information Technology Services | Technology |
3422 | BANX | StoneCastle Financial Corp. | 1,537 | 10 | -0.05 | Asset Management | Financial Services |
3423 | NDLS | Noodles & Company | 1,533 | -14 | -5.81 | Restaurants | Consumer Cyclical |
3424 | STKS | The ONE Group Hospitality, Inc. | 1,533 | 55 | -4.04 | Restaurants | Consumer Cyclical |
3425 | PPSI | Pioneer Power Solutions, Inc. | 1,530 | 94 | 5.26 | Electrical Equipment & Parts | Industrials |
3426 | NIM | Nuveen Select Maturities Municipal Fund | 1,528 | -16 | 0.88 | Asset Management | Financial Services |
3427 | PFO | Flaherty & Crumrine Preferred Income Opportunity Fund Inc. | 1,525 | 59 | -0.44 | Asset Management | Financial Services |
277 | LYV | Live Nation Entertainment, Inc. | 1,524,800 | -8 | -2.84 | Entertainment | Communication Services |
3428 | BRT | BRT Apartments Corp. | 1,518 | 0 | -0.96 | REIT Residential | Real Estate |
278 | ROST | Ross Stores, Inc. | 1,517,369 | -9 | -1.55 | Apparel Retail | Consumer Cyclical |
279 | MGM | MGM Resorts International | 1,515,360 | 94 | -9.57 | Resorts & Casinos | Consumer Cyclical |
3429 | IAF | Aberdeen Australia Equity Fund, Inc. | 1,514 | -34 | -4.70 | Asset Management | Financial Services |
3430 | PAVM | PAVmed Inc. | 1,513 | 312 | 0.25 | No data | Healthcare |
280 | TSCO | Tractor Supply Company | 1,511,770 | -9 | -1.35 | Specialty Retail | Consumer Cyclical |
281 | URI | United Rentals, Inc. | 1,511,313 | -31 | -11.33 | Rental & Leasing Services | Industrials |
3431 | PRLD | Prelude Therapeutics Incorporated | 1,511 | 90 | -10.21 | Biotechnology | Healthcare |
282 | KGC | Kinross Gold Corporation | 1,508,610 | 18 | -2.66 | Gold | Basic Materials |
283 | AEM | Agnico Eagle Mines Limited | 1,508,151 | 14 | 0.26 | Gold | Basic Materials |
284 | CBRE | CBRE Group, Inc. | 1,503,389 | 26 | -5.53 | Real Estate Services | Real Estate |
285 | ET | Energy Transfer LP | 1,502,197 | -3 | -3.00 | Oil & Gas Midstream | Energy |
286 | BIIB | Biogen Inc. | 1,500,246 | 80 | 2.41 | Drug Manufacturers General | Healthcare |
287 | DD | DuPont de Nemours, Inc. | 1,494,512 | 70 | -1.92 | Chemicals | Basic Materials |
288 | AON | Aon Plc | 1,491,341 | -21 | 0.66 | Insurance Brokers | Financial Services |
289 | DVN | Devon Energy Corporation | 1,490,283 | 14 | 8.23 | Oil & Gas E&P | Energy |
290 | STLD | Steel Dynamics, Inc. | 1,488,072 | 33 | -3.77 | Steel | Basic Materials |
3432 | BDSX | Biodesix, Inc. | 1,488 | -26 | -10.46 | Diagnostics & Research | Healthcare |
3433 | ESSA | ESSA Bancorp, Inc. | 1,487 | -39 | -3.54 | Banks Regional | Financial Services |
3434 | SYRS | Syros Pharmaceuticals, Inc. | 1,487 | 85 | -5.95 | Biotechnology | Healthcare |
3435 | GF | The New Germany Fund, Inc. | 1,483 | 61 | 0.23 | Asset Management | Financial Services |
3436 | PHX | PHX Minerals Inc. | 1,481 | 11 | 0.24 | Oil & Gas E&P | Energy |
3437 | BNTC | Benitec Biopharma Inc. | 1,479 | -23 | 0.44 | Biotechnology | Healthcare |
3438 | TAOP | Taoping Inc. | 1,477 | 262 | 0.00 | Software Infrastructure | Technology |
291 | X | United States Steel Corporation | 1,475,439 | -24 | -3.83 | Steel | Basic Materials |
292 | ROP | Roper Technologies, Inc. | 1,470,792 | -24 | 0.08 | Specialty Industrial Machinery | Industrials |
3439 | ECF | Ellsworth Growth and Income Fund Ltd. | 1,470 | -22 | -1.59 | Asset Management | Financial Services |
293 | IR | Ingersoll Rand Inc. | 1,455,860 | 66 | -2.37 | Specialty Industrial Machinery | Industrials |
3440 | EQ | Equillium, Inc. | 1,453 | -96 | -6.38 | Biotechnology | Healthcare |
3441 | MPX | Marine Products Corporation | 1,451 | -47 | -3.37 | Recreational Vehicles | Consumer Cyclical |
3442 | FLC | Flaherty & Crumrine Total Return Fund Inc. | 1,451 | -23 | -1.10 | Asset Management | Financial Services |
294 | KR | The Kroger Co. | 1,448,639 | -30 | -0.11 | Grocery Stores | Consumer Defensive |
3443 | MHI | Pioneer Municipal High Income Trust | 1,448 | -16 | -0.42 | Asset Management | Financial Services |
3444 | VTVT | vTv Therapeutics Inc. | 1,445 | 162 | -6.93 | Biotechnology | Healthcare |
295 | IDXX | IDEXX Laboratories, Inc. | 1,437,992 | -29 | 1.85 | Diagnostics & Research | Healthcare |
296 | GIS | General Mills, Inc. | 1,436,174 | -11 | 3.67 | Packaged Foods | Consumer Defensive |
297 | EFX | Equifax Inc. | 1,434,733 | -38 | -4.60 | Consulting Services | Industrials |
3445 | OFS | OFS Capital Corporation | 1,433 | 27 | -0.24 | Asset Management | Financial Services |
298 | HBAN | Huntington Bancshares Incorporated | 1,432,937 | -20 | -3.47 | Banks Regional | Financial Services |
299 | MO | Altria Group, Inc. | 1,432,512 | -18 | 3.30 | Tobacco | Consumer Defensive |
300 | GPN | Global Payments Inc. | 1,431,664 | 79 | -2.32 | Specialty Business Services | Industrials |
3446 | AC | Associated Capital Group, Inc. | 1,431 | 60 | -2.96 | Capital Markets | Financial Services |
3447 | JYNT | The Joint Corp. | 1,427 | -9 | -1.56 | Medical Care Facilities | Healthcare |
3448 | ANY | Sphere 3D Corp. | 1,424 | 6 | -10.12 | Software Application | Technology |
3449 | SMID | Smith-Midland Corporation | 1,422 | -25 | -10.90 | Building Materials | Basic Materials |
3450 | TENX | Tenax Therapeutics, Inc. | 1,422 | -61 | -6.25 | Biotechnology | Healthcare |
3451 | KZIA | Kazia Therapeutics Limited | 1,422 | -52 | -1.12 | Biotechnology | Healthcare |
301 | EAT | Brinker International, Inc. | 1,420,078 | 16 | -8.54 | Restaurants | Consumer Cyclical |
302 | BTI | British American Tobacco p.l.c. | 1,419,049 | 49 | -2.50 | Tobacco | Consumer Defensive |
303 | WM | Waste Management, Inc. | 1,415,529 | -23 | 0.13 | Waste Management | Industrials |
3452 | PVBC | Provident Bancorp, Inc. | 1,413 | -29 | -2.78 | Banks Regional | Financial Services |
3453 | GENC | Gencor Industries, Inc. | 1,411 | 25 | -4.35 | Farm & Heavy Construction Machinery | Industrials |
3454 | GLSI | Greenwich LifeSciences, Inc. | 1,410 | 12 | -3.47 | Biotechnology | Healthcare |
3455 | FDBC | Fidelity D & D Bancorp, Inc. | 1,402 | -17 | -2.38 | Banks Regional | Financial Services |
304 | BK | The Bank of New York Mellon Corporation | 1,401,273 | 4 | -0.67 | Asset Management | Financial Services |
305 | CAH | Cardinal Health, Inc. | 1,400,294 | -9 | 0.67 | Medical Distribution | Healthcare |
3456 | BLIN | Bridgeline Digital, Inc. | 1,398 | 4 | -10.29 | Software Infrastructure | Technology |
3457 | TEAF | Tortoise Essential Assets Income Term Fund | 1,397 | -14 | -0.98 | Asset Management | Financial Services |
3458 | YSG | Yatsen Holding Limited | 1,396 | 55 | 11.82 | Specialty Retail | Consumer Cyclical |
306 | KDP | Keurig Dr Pepper Inc. | 1,395,388 | -11 | 7.55 | Beverages Non Alcoholic | Consumer Defensive |
3459 | VLT | Invesco High Income Trust II | 1,392 | -9 | 0.09 | Asset Management | Financial Services |
3460 | ENX | Eaton Vance New York Municipal Bond Fund | 1,388 | -45 | 0.52 | Asset Management | Financial Services |
3461 | GWRS | Global Water Resources, Inc. | 1,384 | -29 | -1.07 | Utilities Regulated Water | Utilities |
3462 | FUND | Sprott Focus Trust, Inc. | 1,382 | 36 | -1.56 | Asset Management | Financial Services |
3463 | GTIP | Goldman Sachs Access Inflation Protected USD Bond ETF | 1,381 | -3 | 0.29 | No data | No data |
3464 | OVID | Ovid Therapeutics Inc. | 1,380 | 4 | -4.04 | Biotechnology | Healthcare |
3465 | AVAL | Grupo Aval Acciones y Valores S.A. | 1,380 | -19 | 9.54 | Banks Regional | Financial Services |
307 | ALB | Albemarle Corporation | 1,378,896 | 30 | -0.01 | Specialty Chemicals | Basic Materials |
3466 | PGZ | Principal Real Estate Income Fund | 1,378 | 16 | 0.10 | Asset Management | Financial Services |
308 | TRV | The Travelers Companies, Inc. | 1,377,426 | 5 | 0.73 | Insurance Property & Casualty | Financial Services |
309 | SRE | Sempra Energy | 1,377,019 | 21 | 3.57 | Utilities Diversified | Utilities |
310 | CF | CF Industries Holdings, Inc. | 1,372,391 | 8 | -5.55 | Agricultural Inputs | Basic Materials |
3467 | EYEN | Eyenovia, Inc. | 1,372 | -74 | -12.50 | Biotechnology | Healthcare |
3468 | OPHC | OptimumBank Holdings, Inc. | 1,371 | 76 | -4.87 | Banks Regional | Financial Services |
311 | HES | Hess Corporation | 1,370,043 | 17 | 1.06 | Oil & Gas E&P | Energy |
3469 | NATR | Nature's Sunshine Products, Inc. | 1,370 | -15 | -6.06 | Household & Personal Products | Consumer Defensive |
3470 | ERH | Wells Fargo Advantage Utilities and High Income Fund | 1,368 | 38 | 2.42 | Asset Management | Financial Services |
312 | RIOT | Riot Blockchain, Inc. | 1,366,333 | -13 | -14.75 | Software Application | Technology |
313 | ITCI | Intra-Cellular Therapies, Inc. | 1,365,634 | 3 | 0.61 | Biotechnology | Healthcare |
3471 | ANIX | Anixa Biosciences, Inc. | 1,361 | -40 | -1.91 | Diagnostics & Research | Healthcare |
314 | SPG | Simon Property Group, Inc. | 1,360,495 | 13 | -0.68 | REIT Retail | Real Estate |
315 | BILL | Bill.com Holdings, Inc. | 1,356,986 | -51 | -11.85 | Software Application | Technology |
3472 | CVU | CPI Aerostructures, Inc. | 1,356 | -29 | -10.63 | Aerospace & Defense | Industrials |
3473 | PGP | PIMCO Global StocksPLUS & Income Fund | 1,355 | -1 | 0.38 | Asset Management | Financial Services |
3474 | PPIH | Perma-Pipe International Holdings, Inc. | 1,355 | 30 | -6.56 | Building Products & Equipment | Industrials |
316 | TRGP | Targa Resources Corp. | 1,354,254 | 16 | -2.43 | Oil & Gas Midstream | Energy |
317 | SNAP | Snap Inc. | 1,351,853 | -57 | -4.70 | Internet Content & Information | Communication Services |
318 | D | Dominion Energy, Inc. | 1,350,727 | -4 | 3.31 | Utilities Diversified | Utilities |
319 | BCS | Barclays PLC | 1,349,590 | 33 | 2.02 | Banks Diversified | Financial Services |
3475 | VBFC | Village Bank and Trust Financial Corp. | 1,347 | 257 | -0.13 | Banks Regional | Financial Services |
3476 | OCFT | OneConnect Financial Technology Co., Ltd. | 1,339 | 162 | -7.55 | Software Application | Technology |
3477 | PBFS | Pioneer Bancorp, Inc. | 1,338 | -3 | -1.01 | Banks Regional | Financial Services |
320 | WAT | Waters Corporation | 1,335,408 | 93 | 1.38 | Diagnostics & Research | Healthcare |
321 | LPLA | LPL Financial Holdings Inc. | 1,334,550 | 13 | -0.49 | Capital Markets | Financial Services |
3478 | TELA | TELA Bio, Inc. | 1,330 | -31 | 4.21 | Medical Devices | Healthcare |
3479 | CYD | China Yuchai International Limited | 1,329 | -11 | 69.20 | Specialty Industrial Machinery | Industrials |
3480 | FT | Franklin Universal Trust | 1,324 | -18 | 0.13 | Asset Management | Financial Services |
322 | CNC | Centene Corporation | 1,322,576 | -27 | 1.44 | Healthcare Plans | Healthcare |
323 | EMR | Emerson Electric Co. | 1,322,258 | -44 | -1.21 | Specialty Industrial Machinery | Industrials |
324 | BKR | Baker Hughes Company | 1,322,042 | -43 | -1.68 | Oil & Gas Equipment & Services | Energy |
3481 | TTNP | Titan Pharmaceuticals, Inc. | 1,321 | 710 | -8.93 | Biotechnology | Healthcare |
3482 | BLRX | BioLineRx Ltd. | 1,318 | -48 | -3.23 | Biotechnology | Healthcare |
3483 | GB | Global Blue Group Holding AG | 1,315 | 29 | 11.77 | Information Technology Services | Technology |
3484 | YTRA | Yatra Online, Inc. | 1,313 | 115 | -0.98 | Travel Services | Consumer Cyclical |
325 | HUBB | Hubbell Incorporated | 1,312,810 | -33 | -3.24 | Electrical Equipment & Parts | Industrials |
326 | TFC | Truist Financial Corporation | 1,309,644 | -28 | -2.46 | Banks Regional | Financial Services |
3485 | MHH | Mastech Digital, Inc. | 1,307 | 39 | -11.26 | Staffing & Employment Services | Industrials |
327 | BURL | Burlington Stores, Inc. | 1,306,181 | -10 | -3.80 | Apparel Retail | Consumer Cyclical |
3486 | BCV | Bancroft Fund Ltd. | 1,306 | -25 | 0.76 | Asset Management | Financial Services |
328 | EIX | Edison International | 1,299,625 | -6 | 4.21 | Utilities Regulated Electric | Utilities |
3487 | GLQ | Clough Global Equity Fund | 1,296 | -13 | -1.88 | Asset Management | Financial Services |
3488 | MMLP | Martin Midstream Partners L.P. | 1,295 | -9 | 2.87 | Oil & Gas Midstream | Energy |
329 | TEL | TE Connectivity Ltd. | 1,293,116 | 46 | 1.14 | Electronic Components | Technology |
3489 | RMI | RiverNorth Opportunistic Municipal Income Fund, Inc. | 1,293 | 57 | 0.64 | ||
330 | IT | Gartner, Inc. | 1,291,274 | -20 | -5.20 | Information Technology Services | Technology |
331 | MET | MetLife, Inc. | 1,289,653 | -37 | -0.84 | Insurance Life | Financial Services |
332 | CHTR | Charter Communications, Inc. | 1,288,222 | -27 | 0.20 | Entertainment | Communication Services |
333 | SYF | Synchrony Financial | 1,287,409 | -15 | -5.83 | Credit Services | Financial Services |
334 | GWW | W.W. Grainger, Inc. | 1,286,017 | -18 | -1.93 | Industrial Distribution | Industrials |
335 | CMI | Cummins Inc. | 1,285,435 | -43 | -1.84 | Specialty Industrial Machinery | Industrials |
336 | CTAS | Cintas Corporation | 1,283,804 | -27 | 0.10 | Specialty Business Services | Industrials |
337 | FIX | Comfort Systems USA, Inc. | 1,274,162 | 56 | -6.96 | Engineering & Construction | Industrials |
338 | SMTC | Semtech Corporation | 1,271,605 | 48 | -0.75 | Semiconductors | Technology |
3490 | ADAP | Adaptimmune Therapeutics plc | 1,269 | -45 | -3.11 | Biotechnology | Healthcare |
3491 | FBRX | Forte Biosciences, Inc. | 1,265 | -42 | -8.50 | Biotechnology | Healthcare |
339 | DVA | DaVita Inc. | 1,264,897 | 123 | -9.54 | Medical Care Facilities | Healthcare |
340 | BAH | Booz Allen Hamilton Holding Corporation | 1,264,010 | -1 | -4.61 | Consulting Services | Industrials |
341 | HSY | The Hershey Company | 1,258,718 | -41 | 9.49 | Confectioners | Consumer Defensive |
3492 | NAZ | Nuveen Arizona Quality Municipal Income Fund | 1,257 | -22 | 2.27 | Asset Management | Financial Services |
342 | NSC | Norfolk Southern Corporation | 1,252,669 | 11 | -3.21 | Railroads | Industrials |
3493 | ASPS | Altisource Portfolio Solutions S.A. | 1,249 | 77 | -15.48 | Mortgage Finance | Financial Services |
343 | RSG | Republic Services, Inc. | 1,247,063 | 41 | -0.22 | Waste Management | Industrials |
3494 | PAI | Western Asset Investment Grade Income Fund Inc. | 1,241 | 51 | 0.40 | Asset Management | Financial Services |
3495 | RVSB | Riverview Bancorp, Inc. | 1,241 | -2 | -3.20 | Banks Regional | Financial Services |
344 | LVS | Las Vegas Sands Corp. | 1,236,948 | -34 | 1.50 | Resorts & Casinos | Consumer Cyclical |
345 | AZO | AutoZone, Inc. | 1,236,582 | -39 | -2.59 | Specialty Retail | Consumer Cyclical |
346 | SKX | Skechers U.S.A., Inc. | 1,236,105 | -23 | -1.84 | Footwear & Accessories | Consumer Cyclical |
3496 | EML | The Eastern Company | 1,233 | 45 | 0.46 | Tools & Accessories | Industrials |
3497 | EVF | Eaton Vance Senior Income Trust | 1,232 | -23 | -0.96 | Asset Management | Financial Services |
3498 | WHG | Westwood Holdings Group, Inc. | 1,232 | -2 | -2.43 | Capital Markets | Financial Services |
347 | H | Hyatt Hotels Corporation | 1,229,651 | 180 | -1.91 | Lodging | Consumer Cyclical |
348 | LII | Lennox International Inc. | 1,224,227 | 22 | -1.32 | Specialty Industrial Machinery | Industrials |
349 | RJF | Raymond James Financial, Inc. | 1,222,468 | 42 | -5.19 | Capital Markets | Financial Services |
350 | STX | Seagate Technology plc | 1,221,100 | -3 | -0.61 | Computer Hardware | Technology |
3499 | CRT | Cross Timbers Royalty Trust | 1,219 | -13 | -0.84 | Oil & Gas E&P | Energy |
3500 | UBFO | United Security Bancshares | 1,219 | -16 | -2.67 | Banks Regional | Financial Services |
351 | VALE | Vale S.A. | 1,217,522 | -29 | 3.59 | Other Industrial Metals & Mining | Basic Materials |
352 | PCAR | PACCAR Inc | 1,214,123 | 14 | -1.42 | Farm & Heavy Construction Machinery | Industrials |
353 | ES | Eversource Energy | 1,213,616 | 63 | 2.97 | Utilities Regulated Electric | Utilities |
354 | NBIX | Neurocrine Biosciences, Inc. | 1,210,447 | -18 | 4.93 | Biotechnology | Healthcare |
355 | CDE | Coeur Mining, Inc. | 1,206,763 | 102 | -17.40 | Gold | Basic Materials |
356 | MNST | Monster Beverage Corporation | 1,205,130 | -20 | 7.61 | Beverages Non Alcoholic | Consumer Defensive |
3501 | MMT | MFS Multimarket Income Trust | 1,205 | -28 | -1.06 | Asset Management | Financial Services |
357 | PTC | PTC Inc. | 1,204,915 | -28 | -5.52 | Software Application | Technology |
3502 | BALY | Bally's Corporation | 1,203 | 366 | 3.50 | Resorts & Casinos | Consumer Cyclical |
358 | AEE | Ameren Corporation | 1,202,425 | 39 | 0.48 | Utilities Regulated Electric | Utilities |
3503 | HEQ | John Hancock Hedged Equity & Income Fund | 1,202 | -24 | -0.56 | Asset Management | Financial Services |
359 | NRG | NRG Energy, Inc. | 1,198,076 | 35 | -1.52 | Utilities Independent Power Producers | Utilities |
3504 | IAE | Voya Asia Pacific High Dividend Equity Income Fund | 1,198 | -21 | 1.28 | Asset Management | Financial Services |
360 | VMC | Vulcan Materials Company | 1,195,258 | 23 | -6.51 | Building Materials | Basic Materials |
361 | WCC | WESCO International, Inc. | 1,195,166 | 134 | -6.94 | Industrial Distribution | Industrials |
362 | WEC | WEC Energy Group, Inc. | 1,194,194 | -1 | 1.05 | Utilities Regulated Electric | Utilities |
363 | BEKE | KE Holdings Inc. | 1,190,160 | 108 | 1.95 | Real Estate Services | Real Estate |
3505 | BWMX | Betterware de Mexico, S.A.B. de C.V. | 1,188 | -13 | 5.72 | Specialty Retail | Consumer Cyclical |
3506 | BPRN | The Bank of Princeton | 1,187 | -50 | -1.32 | Banks Regional | Financial Services |
364 | NTRA | Natera, Inc. | 1,186,559 | 33 | -6.39 | Diagnostics & Research | Healthcare |
365 | QSR | Restaurant Brands International Inc. | 1,186,224 | 74 | -3.43 | Restaurants | Consumer Cyclical |
3507 | BSET | Bassett Furniture Industries, Incorporated | 1,185 | 50 | -0.66 | Furnishings, Fixtures & Appliances | Consumer Cyclical |
366 | USFD | US Foods Holding Corp. | 1,183,048 | 40 | -1.61 | Food Distribution | Consumer Defensive |
367 | IQV | IQVIA Holdings Inc. | 1,179,676 | -30 | -1.24 | Diagnostics & Research | Healthcare |
368 | WCN | Waste Connections, Inc. | 1,178,779 | 31 | -0.88 | No data | No data |
369 | SAP | SAP SE | 1,178,027 | -20 | -2.65 | Software Application | Technology |
3508 | ETX | Eaton Vance Municipal Income 2028 Term Trust | 1,178 | 29 | 0.60 | Asset Management | Financial Services |
3509 | CLSD | Clearside Biomedical, Inc. | 1,176 | -21 | -11.21 | Biotechnology | Healthcare |
370 | K | Kellogg Company | 1,175,471 | 56 | 0.49 | Packaged Foods | Consumer Defensive |
371 | NIO | NIO Limited | 1,172,346 | 29 | 0.00 | Auto Manufacturers | Consumer Cyclical |
372 | KMB | Kimberly-Clark Corporation | 1,172,236 | -22 | 5.72 | Household & Personal Products | Consumer Defensive |
373 | ED | Consolidated Edison, Inc. | 1,169,633 | 18 | 3.52 | Utilities Regulated Electric | Utilities |
3510 | PWOD | Penns Woods Bancorp, Inc. | 1,168 | -59 | -5.66 | Banks Regional | Financial Services |
374 | EBAY | eBay Inc. | 1,158,559 | 5 | -0.73 | Internet Retail | Consumer Cyclical |
375 | PPL | PPL Corporation | 1,158,511 | 86 | 2.94 | Utilities Regulated Electric | Utilities |
376 | SFM | Sprouts Farmers Market, Inc. | 1,157,288 | 14 | -19.08 | Grocery Stores | Consumer Defensive |
377 | TRU | TransUnion | 1,157,185 | 65 | -8.07 | Consulting Services | Industrials |
378 | LUV | Southwest Airlines Co. | 1,153,361 | -8 | -1.55 | Airlines | Industrials |
379 | IRM | Iron Mountain Incorporated | 1,145,924 | 47 | -3.80 | REIT Specialty | Real Estate |
380 | ITW | Illinois Tool Works Inc. | 1,142,081 | -36 | 2.39 | Specialty Industrial Machinery | Industrials |
381 | AXSM | Axsome Therapeutics, Inc. | 1,140,259 | 145 | 5.03 | Biotechnology | Healthcare |
382 | UL | Unilever PLC | 1,138,053 | 136 | 2.26 | Household & Personal Products | Consumer Defensive |
383 | PLYA | Playa Hotels & Resorts N.V. | 1,136,132 | 1187 | -0.30 | Resorts & Casinos | Consumer Cyclical |
3511 | JHS | John Hancock Income Securities Trust | 1,136 | 25 | -0.09 | Asset Management | Financial Services |
384 | LSCC | Lattice Semiconductor Corporation | 1,135,313 | 107 | 3.62 | Semiconductors | Technology |
3512 | GAIA | Gaia, Inc. | 1,132 | -58 | -7.11 | Internet Content & Information | Communication Services |
3513 | MNDO | MIND C.T.I. Ltd | 1,132 | 416 | 2.94 | Software Application | Technology |
3514 | ESCA | Escalade, Incorporated | 1,132 | 28 | 0.13 | Leisure | Consumer Cyclical |
385 | ZBH | Zimmer Biomet Holdings, Inc. | 1,128,551 | -3 | 4.29 | Medical Devices | Healthcare |
3515 | PNI | PIMCO New York Municipal Income Fund II | 1,126 | -49 | 1.65 | Asset Management | Financial Services |
3516 | CUE | Cue Biopharma, Inc. | 1,126 | -14 | -11.41 | Biotechnology | Healthcare |
386 | GNRC | Generac Holdings Inc. | 1,125,956 | 109 | -6.00 | Specialty Industrial Machinery | Industrials |
3517 | DRIO | DarioHealth Corp. | 1,125 | -65 | -1.43 | Diagnostics & Research | Healthcare |
387 | OMC | Omnicom Group Inc. | 1,117,102 | -22 | 0.16 | Advertising Agencies | Communication Services |
388 | CSL | Carlisle Companies Incorporated | 1,116,528 | -5 | -6.43 | Building Products & Equipment | Industrials |
389 | OKTA | Okta, Inc. | 1,115,290 | 7 | -3.68 | Software Infrastructure | Technology |
390 | DOW | Dow Inc. | 1,114,896 | -35 | 2.17 | Chemicals | Basic Materials |
3518 | VINC | Vincera Pharma, Inc. | 1,112 | -40 | -4.62 | Biotechnology | Healthcare |
391 | MTD | Mettler-Toledo International Inc. | 1,108,857 | -16 | 1.15 | Diagnostics & Research | Healthcare |
3519 | SMSI | Smith Micro Software, Inc. | 1,107 | -51 | 0.00 | Software Application | Technology |
3520 | ONCY | Oncolytics Biotech Inc. | 1,106 | -65 | -5.19 | Biotechnology | Healthcare |
392 | ENB | Enbridge Inc. | 1,105,155 | 35 | -3.00 | Oil & Gas Midstream | Energy |
393 | CDW | CDW Corporation | 1,103,799 | -50 | -1.53 | Information Technology Services | Technology |
394 | DPZ | Domino's Pizza, Inc. | 1,103,271 | -16 | -3.00 | Restaurants | Consumer Cyclical |
3521 | THTX | Theratechnologies Inc. | 1,102 | 42 | 5.71 | Drug Manufacturers Specialty & Generic | Healthcare |
395 | GME | GameStop Corp. | 1,097,364 | 103 | -2.15 | Specialty Retail | Consumer Cyclical |
3522 | NMS | Nuveen Minnesota Quality Municipal Income Fund | 1,097 | -26 | 0.53 | Asset Management | Financial Services |
396 | ENPH | Enphase Energy, Inc. | 1,094,264 | -43 | 1.42 | Solar | Technology |
397 | TYL | Tyler Technologies, Inc. | 1,091,202 | 80 | -4.13 | Software Application | Technology |
398 | SWKS | Skyworks Solutions, Inc. | 1,089,127 | -59 | 1.94 | Semiconductors | Technology |
3523 | CLNN | Clene Inc. | 1,089 | 22 | -7.90 | Biotechnology | Healthcare |
3524 | AWH | Aspira Women's Health Inc. | 1,086 | 207 | -8.33 | Diagnostics & Research | Healthcare |
3525 | KF | The Korea Fund, Inc. | 1,085 | 50 | 1.78 | Asset Management | Financial Services |
399 | MOH | Molina Healthcare, Inc. | 1,084,127 | -27 | 4.23 | Healthcare Plans | Healthcare |
400 | TCOM | Trip.com Group Limited | 1,083,747 | 12 | -3.22 | Travel Services | Consumer Cyclical |
401 | AWK | American Water Works Company, Inc. | 1,081,339 | 77 | 5.59 | Utilities Regulated Water | Utilities |
402 | O | Realty Income Corporation | 1,081,035 | -7 | 4.77 | REIT Retail | Real Estate |
403 | A | Agilent Technologies, Inc. | 1,078,186 | 5 | 0.52 | Diagnostics & Research | Healthcare |
3526 | VOC | VOC Energy Trust | 1,078 | -18 | -5.48 | Oil & Gas E&P | Energy |
3527 | LFT | Lument Finance Trust, Inc. | 1,077 | -29 | 0.37 | REIT Mortgage | Real Estate |
404 | HAL | Halliburton Company | 1,076,108 | -17 | 0.38 | Oil & Gas Equipment & Services | Energy |
405 | CLSK | CleanSpark, Inc. | 1,075,882 | -29 | -11.90 | Software Application | Technology |
3528 | JHI | John Hancock Investors Trust | 1,073 | 17 | -0.56 | Asset Management | Financial Services |
406 | ACGL | Arch Capital Group Ltd. | 1,070,511 | 41 | -0.08 | Insurance Diversified | Financial Services |
407 | DKS | DICK'S Sporting Goods, Inc. | 1,062,166 | -1 | -5.76 | Specialty Retail | Consumer Cyclical |
3529 | TLSA | Tiziana Life Sciences PLC | 1,060 | 38 | 3.80 | Biotechnology | Healthcare |
3530 | MRCC | Monroe Capital Corporation | 1,058 | -50 | 0.81 | Mortgage Finance | Financial Services |
3531 | ATLO | Ames National Corporation | 1,058 | -20 | -0.54 | Banks Regional | Financial Services |
408 | U | Unity Software Inc. | 1,055,384 | 67 | 31.75 | Software Application | Technology |
409 | HPE | Hewlett Packard Enterprise Company | 1,052,788 | -23 | -2.63 | Communication Equipment | Technology |
410 | PTON | Peloton Interactive, Inc. | 1,051,431 | -1 | -12.38 | Leisure | Consumer Cyclical |
3532 | WEA | Western Asset Premier Bond Fund | 1,051 | -42 | -0.82 | Asset Management | Financial Services |
3533 | MBCN | Middlefield Banc Corp. | 1,049 | -1 | -8.42 | Banks Regional | Financial Services |
411 | PZZA | Papa John's International, Inc. | 1,048,443 | 424 | -2.69 | Restaurants | Consumer Cyclical |
412 | NVS | Novartis AG | 1,047,855 | -20 | 3.72 | Drug Manufacturers General | Healthcare |
413 | AME | AMETEK, Inc. | 1,046,936 | -42 | 1.44 | Specialty Industrial Machinery | Industrials |
3534 | CTXR | Citius Pharmaceuticals, Inc. | 1,043 | 17 | -33.09 | Biotechnology | Healthcare |
414 | CACI | CACI International Inc | 1,042,419 | 57 | -3.40 | Information Technology Services | Technology |
3535 | OCC | Optical Cable Corporation | 1,041 | -46 | -4.06 | Communication Equipment | Technology |
3536 | BPT | BP Prudhoe Bay Royalty Trust | 1,041 | 103 | -4.69 | Oil & Gas Refining & Marketing | Energy |
415 | FTV | Fortive Corporation | 1,038,366 | -20 | -0.71 | Scientific & Technical Instruments | Technology |
416 | RACE | Ferrari N.V. | 1,036,720 | -17 | -0.08 | Auto Manufacturers | Consumer Cyclical |
417 | VTR | Ventas, Inc. | 1,036,343 | 86 | -0.68 | REIT Healthcare Facilities | Real Estate |
418 | CCI | Crown Castle International Corp. | 1,035,847 | 33 | 4.81 | REIT Specialty | Real Estate |
419 | CG | The Carlyle Group Inc. | 1,035,550 | 75 | -3.69 | Asset Management | Financial Services |
420 | PHM | PulteGroup, Inc. | 1,033,455 | -29 | -4.02 | Residential Construction | Consumer Cyclical |
3537 | TURN | 180 Degree Capital Corp. | 1,032 | 94 | -1.70 | Asset Management | Financial Services |
3538 | CBAT | CBAK Energy Technology, Inc. | 1,032 | 49 | -1.15 | Electrical Equipment & Parts | Industrials |
421 | ONTO | Onto Innovation Inc. | 1,031,025 | -8 | -9.68 | Semiconductors | Technology |
3539 | ACU | Acme United Corporation | 1,028 | -29 | -2.76 | Household & Personal Products | Consumer Defensive |
3540 | OXBR | Oxbridge Re Holdings Limited | 1,026 | 92 | 0.00 | Insurance Reinsurance | Financial Services |
422 | TOL | Toll Brothers, Inc. | 1,025,621 | -5 | -9.83 | Residential Construction | Consumer Cyclical |
3541 | CFBK | CF Bankshares Inc. | 1,025 | -11 | -5.40 | Banks Regional | Financial Services |
3542 | GLU | The Gabelli Global Utility & Income Trust | 1,022 | 9 | 1.13 | Asset Management | Financial Services |
3543 | NC | NACCO Industries, Inc. | 1,020 | -28 | 2.78 | Thermal Coal | Energy |
3544 | TSBK | Timberland Bancorp, Inc. | 1,019 | -12 | 1.05 | Banks Regional | Financial Services |
3545 | JAGX | Jaguar Health, Inc. | 1,018 | -13 | -4.89 | Biotechnology | Healthcare |
423 | NI | NiSource Inc. | 1,017,673 | 91 | 0.98 | Utilities Regulated Gas | Utilities |
424 | DG | Dollar General Corporation | 1,017,038 | -9 | 5.69 | Discount Stores | Consumer Defensive |
425 | SU | Suncor Energy Inc. | 1,016,327 | -8 | -0.18 | Oil & Gas Integrated | Energy |
3546 | GIFI | Gulf Island Fabrication, Inc. | 1,016 | -24 | -1.02 | Oil & Gas Equipment & Services | Energy |
3547 | YI | 111, Inc. | 1,016 | -17 | 9.28 | Pharmaceutical Retailers | Healthcare |
3548 | NHTC | Natural Health Trends Corp. | 1,013 | 68 | -9.11 | Internet Retail | Consumer Cyclical |
426 | DGX | Quest Diagnostics Incorporated | 1,012,365 | 66 | 2.06 | Diagnostics & Research | Healthcare |
3549 | KRON | Kronos Bio, Inc. | 1,012 | -8 | -1.96 | Biotechnology | Healthcare |
427 | GPC | Genuine Parts Company | 1,010,887 | 15 | -2.62 | Specialty Retail | Consumer Cyclical |
428 | BILI | Bilibili Inc. | 1,010,667 | 105 | 3.77 | Electronic Gaming & Multimedia | Communication Services |
429 | BBY | Best Buy Co., Inc. | 1,009,558 | -8 | -1.45 | Specialty Retail | Consumer Cyclical |
430 | ENTG | Entegris, Inc. | 1,009,200 | -28 | -2.83 | Semiconductor Equipment & Materials | Technology |
3550 | CVM | CEL-SCI Corporation | 1,009 | 54 | -4.76 | Biotechnology | Healthcare |
431 | DT | Dynatrace, Inc. | 1,006,217 | 9 | -2.32 | Software Application | Technology |
432 | CTVA | Corteva, Inc. | 1,004,924 | -53 | -1.88 | Agricultural Inputs | Basic Materials |
433 | SYY | Sysco Corporation | 1,002,439 | -26 | 2.98 | Food Distribution | Consumer Defensive |
4108 | WVFC | WVS Financial Corp. | 1 | -97 | -1.89 | Banks Regional | Financial Services |
4109 | OFED | Oconee Federal Financial Corp. | 1 | -90 | 2.00 | Banks Regional | Financial Services |
4110 | BBIG | Vinco Ventures, Inc. | 1 | 519 | 5.56 | Leisure | Consumer Cyclical |
4111 | DYNT | Dynatronics Corporation | 0 | -76 | -0.79 | Medical Devices | Healthcare |
4112 | SRNE | Sorrento Therapeutics, Inc. | 0 | -14 | 0.00 | Biotechnology | Healthcare |
4113 | SVVC | Firsthand Technology Value Fund, Inc. | 0 | -78 | 0.00 | Asset Management | Financial Services |
4114 | MTEM | Molecular Templates, Inc. | 0 | 750 | 0.00 | Biotechnology | Healthcare |
4115 | NAVB | Navidea Biopharmaceuticals, Inc. | 0 | 1400 | 14.29 | Biotechnology | Healthcare |
4116 | HALL | Hallmark Financial Services, Inc. | 0 | -50 | -1.18 | Insurance Property & Casualty | Financial Services |
4117 | YTEN | Yield10 Bioscience, Inc. | 0 | 17 | 0.00 | Agricultural Inputs | Basic Materials |
4118 | COMS | COMSovereign Holding Corp. | 0 | 150 | 0.00 | Telecom Services | Communication Services |
4119 | AMPE | Ampio Pharmaceuticals, Inc. | 0 | -33 | 0.00 | Biotechnology | Healthcare |
4119 | EVLO | Evelo Biosciences, Inc. | 0 | 0 | 400.00 | Biotechnology | Healthcare |
4121 | MOTS | Motus GI Holdings, Inc. | 0 | -50 | -50.00 | Diagnostics & Research | Healthcare |
4122 | VIVE | Viveve Medical, Inc. | 0 | 0 | 100.00 | Medical Devices | Healthcare |
データの活用の仕方として出来高が増加している銘柄は何かしらの投資家の売買アクションが発生していることを意味しており、上昇にしろ下落にしろ取引チャンスがあると見ることができます。
場合によってはその銘柄の大変動の初動だったりするので注目しがいがあるかと思います。
特に週データは日次データと比べるとデータの信頼性が高いと言われています。