Column visibilityをクリックすると各要素の表示が選べます。
サイトの表示の関係上全部を一気に表示できないので、お好みで見たいものをカスタマイズしてください。
Rank・・・順位
Ticker・・・株式ティッカー
Name・・・銘柄名
Volume・・・出来高金額(千USD単位)
W to W(%)・・・前々週比出来高増減(%)
CC(%)・・・前週騰落率
Sector・・・セクター名
Subsector・・・サブセクター名
検索窓で銘柄名やセクター名でソートをかけられます。
ウェブ画面上では一度に表示できる銘柄数は100となっています。
PDF・CSV・エクセルファイルでダウンロード可能なので、興味のある方はダウンロードできます。またこちらのダウンロードでは全銘柄のデータを一度にダウンロードできますので、全銘柄見たいという方はダウンロードがお薦めです。
ETFのセクター名はNo dataになっています。
Rank | Ticker | Name | Volume | W to W(%) | CC(%) | Sector | SubSector |
---|---|---|---|---|---|---|---|
400 | ITW | Illinois Tool Works Inc. | 999,158 | -29 | 1.34 | Specialty Industrial Machinery | Industrials |
3460 | IZEA | IZEA Worldwide, Inc. | 999 | -76 | 1.41 | Internet Content & Information | Communication Services |
3461 | NODK | NI Holdings, Inc. | 998 | -5 | 4.16 | Insurance Property & Casualty | Financial Services |
401 | CF | CF Industries Holdings, Inc. | 996,790 | -11 | 2.05 | Agricultural Inputs | Basic Materials |
402 | NVAX | Novavax, Inc. | 994,134 | 264 | 1.24 | Biotechnology | Healthcare |
403 | COHR | Coherent, Inc. | 993,455 | -35 | -3.61 | Scientific & Technical Instruments | Technology |
404 | RIO | Rio Tinto Group | 991,323 | 25 | -3.49 | Other Industrial Metals & Mining | Basic Materials |
405 | MET | MetLife, Inc. | 990,905 | -13 | 1.77 | Insurance Life | Financial Services |
1475 | SKYW | SkyWest, Inc. | 99,749 | -45 | 3.60 | Airlines | Industrials |
1476 | OMCL | Omnicell, Inc. | 99,689 | -17 | 7.58 | Health Information Services | Healthcare |
1477 | MDU | MDU Resources Group, Inc. | 99,618 | -36 | 0.76 | Building Materials | Basic Materials |
1478 | LPG | Dorian LPG Ltd. | 99,412 | 17 | -0.65 | Oil & Gas Midstream | Energy |
1479 | BXMT | Blackstone Mortgage Trust, Inc. | 99,337 | -5 | 0.85 | REIT Mortgage | Real Estate |
1480 | TDC | Teradata Corporation | 99,293 | -22 | 1.95 | Information Technology Services | Technology |
1481 | FMS | Fresenius Medical Care AG & Co. KGaA | 99,280 | 13 | -2.14 | Medical Care Facilities | Healthcare |
1482 | TTMI | TTM Technologies, Inc. | 99,044 | -37 | 4.44 | Electronic Components | Technology |
3462 | ERH | Wells Fargo Advantage Utilities and High Income Fund | 987 | 14 | 2.07 | Asset Management | Financial Services |
3463 | CEV | Eaton Vance California Municipal Income Trust | 984 | -44 | 0.73 | Asset Management | Financial Services |
406 | NTAP | NetApp, Inc. | 982,173 | 18 | 1.18 | Computer Hardware | Technology |
3464 | GLU | The Gabelli Global Utility & Income Trust | 982 | -32 | 0.06 | Asset Management | Financial Services |
1483 | LSEA | Landsea Homes Corporation | 98,957 | -75 | -0.18 | Real Estate Development | Real Estate |
1484 | PCRX | Pacira BioSciences, Inc. | 98,954 | -36 | 0.35 | Drug Manufacturers Specialty & Generic | Healthcare |
1485 | DIOD | Diodes Incorporated | 98,730 | -34 | -1.44 | Semiconductors | Technology |
1486 | BLMN | Bloomin' Brands, Inc. | 98,691 | -30 | 1.19 | Restaurants | Consumer Cyclical |
1487 | ASGN | ASGN Incorporated | 98,691 | -20 | -1.38 | Staffing & Employment Services | Industrials |
1488 | TBBK | The Bancorp, Inc. | 98,014 | -1 | 0.00 | Banks Regional | Financial Services |
3878 | CPSR | Capstar Special Purpose Acquisition Corp. | 98 | -72 | 0.43 | Shell Companies | Financial Services |
407 | CBOE | Cboe Global Markets, Inc. | 979,018 | -28 | -1.06 | Financial Data & Stock Exchanges | Financial Services |
3465 | BIVI | BioVie Inc. | 979 | -62 | 0.97 | Biotechnology | Healthcare |
408 | THC | Tenet Healthcare Corporation | 976,418 | -32 | 3.55 | Medical Care Facilities | Healthcare |
3466 | MSGM | Motorsport Games Inc. | 974 | 43 | 4.39 | Electronic Gaming & Multimedia | Communication Services |
3467 | ETX | Eaton Vance Municipal Income 2028 Term Trust | 973 | -15 | 0.00 | Asset Management | Financial Services |
409 | PCAR | PACCAR Inc | 971,623 | -30 | 0.65 | Farm & Heavy Construction Machinery | Industrials |
410 | ANSS | ANSYS, Inc. | 971,600 | -21 | -3.32 | Software Application | Technology |
411 | DOV | Dover Corporation | 970,035 | 32 | 0.21 | Specialty Industrial Machinery | Industrials |
3468 | DHX | DHI Group, Inc. | 970 | -27 | 11.40 | Staffing & Employment Services | Industrials |
1489 | ITIC | Investors Title Company | 97,896 | 55 | 1.87 | Insurance Specialty | Financial Services |
1490 | BANC | Banc of California, Inc. | 97,496 | -27 | -0.29 | Banks Regional | Financial Services |
1491 | ATKR | Atkore International Group Inc. | 97,309 | -38 | -0.35 | Electrical Equipment & Parts | Industrials |
1492 | OUT | Outfront Media Inc. | 97,225 | -42 | 5.22 | REIT Specialty | Real Estate |
1493 | GIB | CGI Inc. | 97,014 | -13 | 1.13 | Information Technology Services | Technology |
3469 | IMRN | Immuron Limited | 969 | 430 | -6.30 | Biotechnology | Healthcare |
412 | EME | EMCOR Group, Inc. | 965,065 | -24 | 1.84 | Engineering & Construction | Industrials |
413 | AFL | Aflac Incorporated | 964,142 | -15 | 0.99 | Insurance Life | Financial Services |
414 | VRSK | Verisk Analytics, Inc. | 960,687 | -23 | 0.12 | Consulting Services | Industrials |
1494 | BKU | BankUnited, Inc. | 96,979 | -44 | -1.62 | Banks Regional | Financial Services |
1495 | ENR | Energizer Holdings, Inc. | 96,949 | -38 | 1.66 | Electrical Equipment & Parts | Industrials |
1496 | ADUS | Addus HomeCare Corporation | 96,872 | 29 | -1.11 | Medical Care Facilities | Healthcare |
1497 | SUPV | Grupo Supervielle S.A. | 96,610 | 31 | -17.07 | Banks Regional | Financial Services |
1498 | SXT | Sensient Technologies Corporation | 96,109 | -37 | 0.63 | Specialty Chemicals | Basic Materials |
3470 | CUE | Cue Biopharma, Inc. | 959 | 72 | -3.48 | Biotechnology | Healthcare |
415 | BIIB | Biogen Inc. | 954,823 | -19 | 3.16 | Drug Manufacturers General | Healthcare |
416 | WAT | Waters Corporation | 953,192 | 2 | 0.83 | Diagnostics & Research | Healthcare |
417 | CDW | CDW Corporation | 951,649 | -37 | -0.99 | Information Technology Services | Technology |
3471 | IAF | Aberdeen Australia Equity Fund, Inc. | 951 | 12 | 0.70 | Asset Management | Financial Services |
3472 | FARM | Farmer Bros. Co. | 951 | -39 | 2.68 | Packaged Foods | Consumer Defensive |
418 | SWTX | SpringWorks Therapeutics, Inc. | 950,725 | -31 | 0.49 | Biotechnology | Healthcare |
1499 | GERN | Geron Corporation | 95,974 | 56 | 4.83 | Biotechnology | Healthcare |
1500 | HMN | Horace Mann Educators Corporation | 95,933 | 1 | 1.19 | Insurance Property & Casualty | Financial Services |
1501 | BBAR | Banco BBVA Argentina S.A. | 95,922 | 36 | -9.19 | Banks Regional | Financial Services |
1502 | TARS | Tarsus Pharmaceuticals, Inc. | 95,917 | -57 | -0.07 | Biotechnology | Healthcare |
1503 | REVG | REV Group, Inc. | 95,914 | -29 | 1.24 | Farm & Heavy Construction Machinery | Industrials |
1504 | IMO | Imperial Oil Limited | 95,867 | -16 | -0.47 | Oil & Gas Integrated | Energy |
1505 | NVEE | NV5 Global, Inc. | 95,559 | -51 | -0.18 | Engineering & Construction | Industrials |
1506 | ROCK | Gibraltar Industries, Inc. | 95,515 | -32 | -0.85 | Building Products & Equipment | Industrials |
1507 | MSGS | Madison Square Garden Sports Corp. | 95,403 | -15 | -0.44 | Entertainment | Communication Services |
1508 | TRUP | Trupanion, Inc. | 95,325 | -21 | 5.95 | Insurance Specialty | Financial Services |
1509 | CPRX | Catalyst Pharmaceuticals, Inc. | 95,138 | -28 | 1.92 | Biotechnology | Healthcare |
1510 | GHC | Graham Holdings Company | 95,061 | 6 | 3.58 | Education & Training Services | Consumer Defensive |
419 | NTNX | Nutanix, Inc. | 948,694 | -39 | -3.85 | Software Infrastructure | Technology |
420 | ARGX | argenx SE | 946,841 | -43 | -2.44 | Biotechnology | Healthcare |
421 | ROKU | Roku, Inc. | 945,080 | -39 | 5.00 | Entertainment | Communication Services |
422 | MTB | M&T Bank Corporation | 944,534 | -7 | 1.78 | Banks Regional | Financial Services |
423 | AKAM | Akamai Technologies, Inc. | 944,105 | -58 | 0.12 | Software Infrastructure | Technology |
3473 | CUB | Cubic Corporation | 941 | -33 | 0.77 | Aerospace & Defense | Industrials |
3474 | BCV | Bancroft Fund Ltd. | 940 | -40 | 0.34 | Asset Management | Financial Services |
3475 | SFBC | Sound Financial Bancorp, Inc. | 940 | -45 | -0.52 | Banks Regional | Financial Services |
1511 | NPO | EnPro Industries, Inc. | 94,876 | -16 | 5.43 | Specialty Industrial Machinery | No data |
1512 | RNST | Renasant Corporation | 94,753 | -15 | 1.21 | Banks Regional | Financial Services |
1513 | LBTYA | Liberty Global plc | 94,392 | -51 | 0.42 | Entertainment | Communication Services |
1514 | UA | Under Armour, Inc. | 94,273 | -50 | 0.96 | Apparel Manufacturing | Consumer Cyclical |
3879 | WTER | The Alkaline Water Company Inc. | 94 | -57 | -17.39 | Beverages Non Alcoholic | Consumer Defensive |
3476 | PNF | PIMCO New York Municipal Income Fund | 939 | -51 | 0.43 | Asset Management | Financial Services |
3477 | PPIH | Perma-Pipe International Holdings, Inc. | 939 | -45 | 2.07 | Building Products & Equipment | Industrials |
3478 | PYN | PIMCO New York Municipal Income Fund III | 938 | 77 | 0.57 | Asset Management | Financial Services |
424 | FUTU | Futu Holdings Limited | 936,696 | -30 | -8.80 | Capital Markets | Financial Services |
425 | EAT | Brinker International, Inc. | 935,634 | -7 | 11.71 | Restaurants | Consumer Cyclical |
426 | KMX | CarMax, Inc. | 932,602 | -12 | 3.52 | Auto & Truck Dealerships | Consumer Cyclical |
1515 | MTX | Minerals Technologies Inc. | 93,632 | 13 | -2.15 | Chemicals | Basic Materials |
1516 | STNG | Scorpio Tankers Inc. | 93,502 | -43 | -0.77 | Oil & Gas Midstream | Energy |
1517 | GOGL | Golden Ocean Group Limited | 93,457 | 21 | 6.50 | Marine Shipping | Industrials |
1518 | MCY | Mercury General Corporation | 93,431 | -6 | 7.88 | Insurance Property & Casualty | Financial Services |
427 | DLR | Digital Realty Trust, Inc. | 928,808 | -36 | 2.02 | REIT Office | Real Estate |
428 | PHM | PulteGroup, Inc. | 928,406 | -5 | -0.18 | Residential Construction | Consumer Cyclical |
429 | BRO | Brown & Brown, Inc. | 926,047 | 8 | 1.88 | Insurance Brokers | Financial Services |
430 | DPZ | Domino's Pizza, Inc. | 925,030 | -27 | -1.38 | Restaurants | Consumer Cyclical |
3479 | GECC | Great Elm Capital Corporation | 922 | -9 | -0.09 | Asset Management | Financial Services |
1519 | GSL | Global Ship Lease, Inc. | 92,932 | 65 | 1.51 | Marine Shipping | Industrials |
1520 | WD | Walker & Dunlop, Inc. | 92,716 | 15 | 3.05 | Mortgage Finance | Financial Services |
1521 | CBZ | CBIZ, Inc. | 92,554 | -12 | 0.43 | Specialty Business Services | Industrials |
1522 | VSH | Vishay Intertechnology, Inc. | 92,181 | -47 | 1.15 | Semiconductors | Technology |
1523 | VCTR | Victory Capital Holdings, Inc. | 92,141 | -23 | 1.51 | Asset Management | Financial Services |
3880 | CRKN | Crown ElectroKinetics Corp. | 92 | -25 | -6.67 | Specialty Chemicals | Basic Materials |
3881 | QLGN | Qualigen Therapeutics, Inc. | 92 | -82 | -0.08 | Biotechnology | Healthcare |
3480 | LCNB | LCNB Corp. | 919 | -41 | 0.35 | Banks Regional | Financial Services |
3481 | XXII | 22nd Century Group, Inc. | 916 | -46 | -14.58 | Drug Manufacturers Specialty & Generic | Healthcare |
3482 | ASMB | Assembly Biosciences, Inc. | 916 | 39 | 4.66 | Biotechnology | Healthcare |
431 | FOXA | Fox Corporation | 915,888 | -45 | -0.18 | Broadcasting | Communication Services |
3483 | RMTI | Rockwell Medical, Inc. | 915 | -55 | 0.00 | Drug Manufacturers Specialty & Generic | Healthcare |
3484 | ICMB | Investcorp Credit Management BDC, Inc. | 913 | 42 | -4.77 | Asset Management | Financial Services |
432 | SYY | Sysco Corporation | 912,423 | -19 | 2.14 | Food Distribution | Consumer Defensive |
1524 | PUK | Prudential plc | 91,894 | -8 | 1.78 | Insurance Life | Financial Services |
1525 | CGC | Canopy Growth Corporation | 91,721 | 79 | -27.87 | Drug Manufacturers Specialty & Generic | Healthcare |
1526 | DVAX | Dynavax Technologies Corporation | 91,507 | -25 | -0.10 | Biotechnology | Healthcare |
1527 | WSFS | WSFS Financial Corporation | 91,496 | -9 | 0.25 | Banks Regional | Financial Services |
1528 | KOS | Kosmos Energy Ltd. | 91,178 | -17 | 1.84 | Oil & Gas E&P | Energy |
3882 | WVVI | Willamette Valley Vineyards, Inc. | 91 | -56 | 0.69 | Beverages Wineries & Distilleries | Consumer Defensive |
433 | ESTC | Elastic N.V. | 909,632 | 0 | -12.34 | Software Application | Technology |
3485 | DLNG | Dynagas LNG Partners LP | 907 | 17 | 0.82 | Oil & Gas Midstream | Energy |
434 | OLLI | Ollie's Bargain Outlet Holdings, Inc. | 906,829 | 25 | 0.51 | Discount Stores | Consumer Defensive |
435 | CVE | Cenovus Energy Inc. | 905,234 | 3 | -3.30 | Oil & Gas Integrated | Energy |
436 | SFM | Sprouts Farmers Market, Inc. | 904,741 | -40 | 5.77 | Grocery Stores | Consumer Defensive |
437 | DD | DuPont de Nemours, Inc. | 903,607 | -30 | -0.67 | Chemicals | Basic Materials |
438 | ZIM | ZIM Integrated Shipping Services Ltd. | 901,946 | 6 | -3.32 | Marine Shipping | Industrials |
439 | VFC | V.F. Corporation | 900,760 | 77 | 3.83 | Apparel Manufacturing | Consumer Cyclical |
1529 | VEON | VEON Ltd. | 90,810 | -15 | 0.57 | Telecom Services | Communication Services |
1530 | SEM | Select Medical Holdings Corporation | 90,805 | 29 | 6.25 | Medical Care Facilities | Healthcare |
1531 | ANIP | ANI Pharmaceuticals, Inc. | 90,797 | -44 | 1.61 | Drug Manufacturers Specialty & Generic | Healthcare |
1532 | PEB | Pebblebrook Hotel Trust | 90,541 | -21 | 3.49 | REIT Hotel & Motel | Real Estate |
1533 | FBP | First BanCorp. | 90,520 | -21 | -1.24 | Banks Regional | Financial Services |
1534 | UWMC | UWM Holdings Corporation Class | 90,384 | -36 | 5.91 | Mortgage Finance | Financial Services |
1535 | SPT | Sprout Social, Inc. | 90,025 | -12 | 2.39 | Software Application | Technology |
3883 | CHEK | Check-Cap Ltd. | 90 | -96 | -3.66 | Diagnostics & Research | Healthcare |
3884 | DXR | Daxor Corporation | 90 | -38 | 4.65 | Medical Instruments & Supplies | Healthcare |
2563 | APLT | Applied Therapeutics, Inc. | 9,993 | 14 | -13.90 | Biotechnology | Healthcare |
2564 | NEWT | Newtek Business Services Corp. | 9,980 | -33 | 0.84 | Asset Management | Financial Services |
2565 | LODE | Comstock Mining Inc. | 9,978 | 127 | -4.59 | Real Estate Services | Real Estate |
2566 | FFIC | Flushing Financial Corporation | 9,969 | -5 | 0.92 | Banks Regional | Financial Services |
2567 | CASS | Cass Information Systems, Inc. | 9,938 | 2 | -0.42 | Specialty Business Services | Industrials |
2568 | ALEC | Alector, Inc. | 9,924 | 5 | 7.26 | Biotechnology | Healthcare |
2569 | BDTX | Black Diamond Therapeutics, Inc. | 9,899 | -51 | 9.45 | Biotechnology | Healthcare |
2570 | XGN | Exagen Inc. | 9,890 | 51 | 5.30 | Diagnostics & Research | Healthcare |
2571 | MREO | Mereo BioPharma Group plc | 9,861 | -29 | -4.02 | Biotechnology | Healthcare |
2572 | SSSS | SuRo Capital Corp. | 9,834 | 122 | -1.25 | Asset Management | Financial Services |
2573 | GRC | The Gorman-Rupp Company | 9,820 | -17 | 0.88 | Specialty Industrial Machinery | Industrials |
2574 | AMTX | Aemetis, Inc. | 9,798 | -18 | -2.84 | Oil & Gas Refining & Marketing | Energy |
2575 | IBCP | Independent Bank Corporation | 9,783 | -18 | 0.29 | Banks Regional | Financial Services |
2576 | ASLE | AerSale Corporation | 9,751 | -32 | 0.51 | Airports & Air Services | Industrials |
2577 | ETW | Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund | 9,724 | -26 | 1.33 | Asset Management | Financial Services |
2578 | QUAD | Quad/Graphics, Inc. | 9,712 | 18 | 11.90 | Specialty Business Services | Industrials |
2579 | CII | BlackRock Enhanced Capital and Income Fund, Inc. | 9,707 | 13 | 3.34 | Asset Management | Financial Services |
2580 | NFBK | Northfield Bancorp, Inc. | 9,702 | 15 | 2.28 | Banks Regional | Financial Services |
2581 | RBCAA | Republic Bancorp, Inc. | 9,688 | -13 | -1.90 | Banks Regional | Financial Services |
2582 | CCD | Calamos Dynamic Convertible and Income Fund | 9,677 | 50 | -4.87 | Asset Management | Financial Services |
18 | V | Visa Inc. | 9,658,823 | -14 | 3.30 | Credit Services | Financial Services |
2583 | GHM | Graham Corporation | 9,652 | -34 | 7.18 | Specialty Industrial Machinery | Industrials |
2584 | TPVG | TriplePoint Venture Growth BDC Corp. | 9,595 | 7 | 3.73 | Asset Management | Financial Services |
2585 | LFVN | LifeVantage Corporation | 9,570 | 1 | 3.45 | Packaged Foods | Consumer Defensive |
2586 | SB | Safe Bulkers, Inc. | 9,538 | 36 | 3.83 | Marine Shipping | Industrials |
2587 | IRS | IRSA Inversiones y Representaciones Sociedad An?nima | 9,537 | 37 | -2.58 | Conglomerates | Industrials |
2588 | FATE | Fate Therapeutics, Inc. | 9,535 | -3 | 4.31 | Biotechnology | Healthcare |
2589 | TRC | Tejon Ranch Co. | 9,375 | -16 | 2.33 | Conglomerates | Industrials |
2590 | MRSN | Mersana Therapeutics, Inc. | 9,360 | 83 | -2.27 | Biotechnology | Healthcare |
2591 | PLCE | The Children's Place, Inc. | 9,303 | -29 | 6.67 | Apparel Retail | Consumer Cyclical |
2592 | LRMR | Larimar Therapeutics, Inc. | 9,293 | -16 | 20.32 | Biotechnology | Healthcare |
2593 | CANG | Cango Inc. | 9,277 | -19 | -0.22 | Internet Content & Information | Communication Services |
2594 | HBNC | Horizon Bancorp, Inc. | 9,263 | -11 | 0.95 | Banks Regional | Financial Services |
2595 | OPTT | Ocean Power Technologies, Inc. | 9,247 | -36 | -9.62 | Electrical Equipment & Parts | Industrials |
2596 | IIM | Invesco Value Municipal Income Trust | 9,217 | -4 | 0.86 | Asset Management | Financial Services |
2597 | MERC | Mercer International Inc. | 9,198 | -43 | 0.28 | Paper & Paper Products | Basic Materials |
2598 | HTBK | Heritage Commerce Corp | 9,162 | -16 | 2.43 | Banks Regional | Financial Services |
2599 | KIDS | OrthoPediatrics Corp. | 9,146 | -37 | -4.18 | Medical Devices | Healthcare |
2600 | CAC | Camden National Corporation | 9,129 | -22 | 0.05 | Banks Regional | Financial Services |
2601 | SLRC | Solar Capital Ltd. | 9,121 | -37 | 2.07 | Asset Management | Financial Services |
2602 | WF | Woori Financial Group Inc. | 9,114 | -24 | 4.72 | Banks Regional | Financial Services |
2603 | MPAA | Motorcar Parts of America, Inc. | 9,071 | 3 | 1.55 | Auto Parts | Consumer Cyclical |
2604 | BUFF | Innovator Laddered Fund of S&P 500 Power Buffer ETFs | 9,058 | -8 | 1.38 | No data | No data |
2605 | PLRX | Pliant Therapeutics, Inc. | 9,053 | 57 | 4.65 | Biotechnology | Healthcare |
2606 | MYE | Myers Industries, Inc. | 9,030 | -14 | 5.22 | Packaging & Containers | Consumer Cyclical |
4014 | CKX | CKX Lands, Inc. | 9 | -88 | -4.80 | Oil & Gas E&P | Energy |
3486 | NCSM | NCS Multistage Holdings, Inc. | 899 | -9 | -5.46 | Oil & Gas Equipment & Services | Energy |
440 | ET | Energy Transfer LP | 898,533 | -21 | -2.07 | Oil & Gas Midstream | Energy |
441 | IT | Gartner, Inc. | 898,493 | -19 | -0.44 | Information Technology Services | Technology |
442 | SRPT | Sarepta Therapeutics, Inc. | 896,336 | -9 | -0.79 | Biotechnology | Healthcare |
443 | DY | Dycom Industries, Inc. | 892,924 | 188 | 2.10 | Engineering & Construction | Industrials |
444 | LDOS | Leidos Holdings, Inc. | 892,114 | -4 | -2.60 | Information Technology Services | Technology |
1536 | MD | MEDNAX, Inc. | 89,984 | 7 | 4.35 | Medical Care Facilities | Healthcare |
1537 | FORM | FormFactor, Inc. | 89,936 | -24 | -1.71 | Semiconductors | Technology |
1538 | FVRR | Fiverr International Ltd. | 89,754 | -10 | -3.97 | Internet Content & Information | Communication Services |
1539 | NVCR | NovoCure Limited | 89,305 | 11 | 3.07 | Medical Instruments & Supplies | Healthcare |
1540 | NOMD | Nomad Foods Limited | 89,215 | -15 | -0.57 | Packaged Foods | Consumer Defensive |
1541 | SNN | Smith & Nephew plc | 89,208 | 24 | 1.15 | Medical Devices | Healthcare |
1542 | CAMT | Camtek Ltd. | 89,087 | -63 | 2.38 | Semiconductor Equipment & Materials | Technology |
3487 | UPLD | Upland Software, Inc. | 889 | -51 | -3.57 | Software Application | Technology |
3488 | FGBI | First Guaranty Bancshares, Inc. | 887 | 15 | -5.35 | Banks Regional | Financial Services |
445 | AME | AMETEK, Inc. | 886,771 | -35 | 0.62 | Specialty Industrial Machinery | Industrials |
3489 | WATT | Energous Corporation | 885 | -90 | 0.71 | Scientific & Technical Instruments | Technology |
446 | POOL | Pool Corporation | 883,916 | -2 | -0.56 | Leisure | Consumer Cyclical |
447 | CNQ | Canadian Natural Resources Limited | 883,596 | -13 | -2.19 | Oil & Gas E&P | Energy |
3490 | BLRX | BioLineRx Ltd. | 883 | 326 | 43.44 | Biotechnology | Healthcare |
1543 | HOMB | Home Bancshares, Inc. | 88,951 | -18 | 0.75 | Banks Regional | Financial Services |
1544 | INDB | Independent Bank Corp. | 88,833 | -8 | 1.18 | Banks Regional | Financial Services |
1545 | HUBG | Hub Group, Inc. | 88,748 | -9 | 1.17 | Integrated Freight & Logistics | Industrials |
1546 | VCEL | Vericel Corporation | 88,576 | -24 | 0.93 | Biotechnology | Healthcare |
1547 | DYN | Dyne Therapeutics, Inc. | 88,420 | -44 | 2.31 | Biotechnology | Healthcare |
1548 | TWO | Two Harbors Investment Corp. | 88,200 | 48 | -2.40 | REIT Mortgage | Real Estate |
3885 | MARK | Remark Holdings, Inc. | 88 | -24 | 0.00 | Internet Content & Information | Communication Services |
3886 | AUBN | Auburn National Bancorporation, Inc. | 88 | 55 | 0.05 | Banks Regional | Financial Services |
3887 | IVA | Inventiva S.A. | 88 | -58 | 9.57 | Biotechnology | Healthcare |
3491 | NL | NL Industries, Inc. | 879 | -54 | -5.81 | Security & Protection Services | Industrials |
448 | DTE | DTE Energy Company | 878,120 | -32 | 0.24 | Utilities Regulated Electric | Utilities |
3492 | GNSS | Genasys Inc. | 877 | -55 | -1.81 | Scientific & Technical Instruments | Technology |
3493 | IMRA | IMARA Inc. | 876 | 781 | -2.89 | Biotechnology | Healthcare |
449 | ATO | Atmos Energy Corporation | 875,444 | -7 | -1.11 | Utilities Regulated Gas | Utilities |
450 | PRU | Prudential Financial, Inc. | 874,986 | 1 | 1.93 | Insurance Life | Financial Services |
3494 | GLQ | Clough Global Equity Fund | 873 | -4 | 1.05 | Asset Management | Financial Services |
3495 | PAI | Western Asset Investment Grade Income Fund Inc. | 872 | 94 | 0.73 | Asset Management | Financial Services |
1549 | BDC | Belden Inc. | 87,764 | -30 | 0.04 | Electrical Equipment & Parts | Industrials |
1550 | REPL | Replimune Group, Inc. | 87,647 | 153 | 7.54 | Biotechnology | Healthcare |
1551 | WAFD | Washington Federal, Inc. | 87,440 | 0 | -0.18 | Banks Regional | Financial Services |
1552 | FIBK | First Interstate BancSystem, Inc. | 87,336 | -32 | 2.03 | Banks Regional | Financial Services |
3888 | CAS | Cascade Acquisition Corp. | 87 | -59 | 0.26 | Shell Companies | Financial Services |
3889 | RAVE | RAVE Restaurant Group, Inc. | 87 | -68 | -0.72 | Restaurants | Consumer Cyclical |
451 | NI | NiSource Inc. | 869,299 | 18 | 1.33 | Utilities Regulated Gas | Utilities |
452 | SYF | Synchrony Financial | 868,209 | -40 | 1.60 | Credit Services | Financial Services |
453 | WAB | Westinghouse Air Brake Technologies Corporation | 867,813 | -12 | 1.63 | Railroads | Industrials |
454 | HIG | The Hartford Financial Services Group, Inc. | 866,566 | -22 | 0.71 | Insurance Diversified | Financial Services |
455 | ILMN | Illumina, Inc. | 864,584 | -25 | 2.33 | Diagnostics & Research | Healthcare |
3496 | SOL | ReneSola Ltd | 864 | 11 | 15.48 | Solar | Technology |
456 | CRS | Carpenter Technology Corporation | 863,999 | -17 | 2.10 | Metal Fabrication | Industrials |
457 | ELF | e.l.f. Beauty, Inc. | 860,080 | -14 | 34.03 | Household & Personal Products | Consumer Defensive |
1553 | REZI | Resideo Technologies, Inc. | 86,953 | -18 | 4.07 | Security & Protection Services | Industrials |
1554 | PAM | Pampa Energ?a S.A. | 86,938 | -31 | -6.91 | Utilities Regulated Electric | Utilities |
1555 | HELE | Helen of Troy Limited | 86,878 | -32 | 2.48 | Household & Personal Products | Consumer Defensive |
1556 | EVH | Evolent Health, Inc. | 86,819 | -35 | 3.33 | Health Information Services | Healthcare |
1557 | TIGR | UP Fintech Holding Limited | 86,798 | -61 | -7.31 | Capital Markets | Financial Services |
1558 | ANGI | ANGI Homeservices Inc. | 86,606 | -11 | 0.58 | Internet Content & Information | Communication Services |
1559 | CXW | CoreCivic, Inc. | 86,357 | -9 | -0.68 | REIT Specialty | Real Estate |
3497 | CCM | Concord Medical Services Holdings Limited | 859 | -61 | 3.99 | Medical Care Facilities | Healthcare |
458 | ETSY | Etsy, Inc. | 856,832 | -27 | 16.28 | Internet Retail | Consumer Cyclical |
459 | VICI | VICI Properties Inc. | 855,580 | -5 | 0.76 | REIT Diversified | Real Estate |
460 | XP | XP Inc. | 855,560 | -21 | 3.86 | Capital Markets | Financial Services |
461 | CROX | Crocs, Inc. | 853,375 | -20 | -5.81 | Footwear & Accessories | Consumer Cyclical |
462 | MOH | Molina Healthcare, Inc. | 853,164 | -21 | -0.06 | Healthcare Plans | Healthcare |
3498 | ASRT | Assertio Holdings, Inc. | 852 | -22 | -5.71 | Drug Manufacturers Specialty & Generic | Healthcare |
463 | ALB | Albemarle Corporation | 850,809 | -21 | -3.21 | Specialty Chemicals | Basic Materials |
464 | ICLR | ICON Public Limited Company | 850,731 | -23 | 1.79 | Diagnostics & Research | Healthcare |
3499 | FRSX | Foresight Autonomous Holdings Ltd. | 850 | -6 | -7.60 | Auto Parts | Consumer Cyclical |
1560 | CSTM | Constellium SE | 85,722 | -19 | 3.94 | Aluminum | Basic Materials |
1561 | CENX | Century Aluminum Company | 85,346 | -42 | -1.21 | Aluminum | Basic Materials |
1562 | ATEC | Alphatec Holdings, Inc. | 85,216 | 2 | -0.16 | Medical Devices | Healthcare |
1563 | TSEM | Tower Semiconductor Ltd. | 85,198 | -54 | -2.93 | Semiconductors | Technology |
1564 | BCLI | Brainstorm Cell Therapeutics Inc. | 85,146 | 10017 | 3.70 | Biotechnology | Healthcare |
1565 | CNMD | CONMED Corporation | 85,030 | -23 | 2.44 | Medical Devices | Healthcare |
465 | WYNN | Wynn Resorts, Limited | 849,511 | -43 | 0.08 | Resorts & Casinos | Consumer Cyclical |
3500 | JVA | Coffee Holding Co., Inc. | 849 | -10 | 16.29 | Packaged Foods | Consumer Defensive |
3501 | JHS | John Hancock Income Securities Trust | 849 | 258 | 1.26 | Asset Management | Financial Services |
3502 | HBIO | Harvard Bioscience, Inc. | 849 | -86 | 38.24 | Medical Instruments & Supplies | Healthcare |
466 | CAR | Avis Budget Group, Inc. | 847,074 | 34 | 1.74 | Rental & Leasing Services | Industrials |
3503 | ATLO | Ames National Corporation | 844 | -2 | 1.09 | Banks Regional | Financial Services |
3504 | KEQU | Kewaunee Scientific Corporation | 842 | -25 | 8.03 | Furnishings, Fixtures & Appliances | Consumer Cyclical |
3505 | CBAT | CBAK Energy Technology, Inc. | 841 | -10 | 11.36 | Electrical Equipment & Parts | Industrials |
467 | ADT | ADT Inc. | 840,098 | -7 | 1.22 | Security & Protection Services | Industrials |
1566 | TNK | Teekay Tankers Ltd. | 84,878 | -44 | -0.76 | Oil & Gas Midstream | Energy |
1567 | IMAX | IMAX Corporation | 84,793 | 9 | 3.26 | Entertainment | Communication Services |
1568 | RYN | Rayonier Inc. | 84,715 | -26 | 1.67 | REIT Specialty | Real Estate |
1569 | TROX | Tronox Holdings plc | 84,700 | -17 | 19.83 | Chemicals | Basic Materials |
1570 | NWE | NorthWestern Corporation | 84,688 | -18 | 0.64 | Utilities Diversified | Utilities |
1571 | NWS | News Corporation | 84,684 | -21 | 0.77 | Broadcasting | Communication Services |
1572 | ALRM | Alarm.com Holdings, Inc. | 84,387 | -37 | 1.59 | Software Application | Technology |
1573 | LMAT | LeMaitre Vascular, Inc. | 84,163 | 11 | 0.98 | Medical Instruments & Supplies | Healthcare |
3890 | CLGN | CollPlant Biotechnologies Ltd. | 84 | 0 | 64.77 | Biotechnology | Healthcare |
468 | GWW | W.W. Grainger, Inc. | 835,981 | -47 | 1.46 | Industrial Distribution | Industrials |
469 | IP | International Paper Company | 835,646 | -50 | 0.29 | Packaging & Containers | Consumer Cyclical |
3506 | INM | InMed Pharmaceuticals Inc. | 834 | -93 | -9.78 | Biotechnology | Healthcare |
470 | FAST | Fastenal Company | 833,603 | -35 | 1.70 | Industrial Distribution | Industrials |
471 | LH | Laboratory Corporation of America Holdings | 832,265 | -12 | 2.96 | Diagnostics & Research | Healthcare |
3507 | EPIX | ESSA Pharma Inc. | 832 | 31 | -0.59 | Biotechnology | Healthcare |
3508 | UUU | Universal Security Instruments, Inc. | 832 | 431 | 1.26 | Security & Protection Services | Industrials |
472 | FL | Foot Locker, Inc. | 831,166 | -69 | 0.21 | Footwear & Accessories | Consumer Cyclical |
3509 | JHI | John Hancock Investors Trust | 831 | 14 | 0.98 | Asset Management | Financial Services |
473 | BTG | B2Gold Corp. | 830,310 | 28 | 0.30 | Gold | Basic Materials |
1574 | WOOF | Petco Health and Wellness Company, Inc. | 83,864 | 68 | 1.10 | Specialty Retail | Consumer Cyclical |
1575 | ARDX | Ardelyx, Inc. | 83,583 | -25 | -7.56 | Biotechnology | Healthcare |
1576 | DORM | Dorman Products, Inc. | 83,559 | -39 | 3.40 | Auto Parts | Consumer Cyclical |
1577 | SNDR | Schneider National, Inc. | 83,555 | -20 | -0.34 | Trucking | Industrials |
1578 | EXPO | Exponent, Inc. | 83,225 | -35 | 0.18 | Consulting Services | Industrials |
1579 | AIN | Albany International Corp. | 83,173 | 12 | 1.12 | Textile Manufacturing | Consumer Cyclical |
1580 | CERT | Certara, Inc. | 83,122 | -15 | -0.53 | Biotechnology | Healthcare |
3891 | HOFV | Hall of Fame Resort & Entertainment Company | 83 | -65 | -1.38 | Entertainment | Communication Services |
474 | PSA | Public Storage | 827,213 | -21 | 3.95 | REIT Industrial | Real Estate |
475 | LYB | LyondellBasell Industries N.V. | 827,157 | -34 | 0.64 | Specialty Chemicals | Basic Materials |
476 | CAG | Conagra Brands, Inc. | 825,391 | 0 | 2.19 | Packaged Foods | Consumer Defensive |
477 | KEY | KeyCorp | 824,838 | -21 | 2.69 | Banks Regional | Financial Services |
3510 | HUSA | Houston American Energy Corp. | 822 | -1 | -32.84 | Oil & Gas E&P | Energy |
478 | STM | STMicroelectronics N.V. | 821,275 | 10 | 2.46 | Semiconductors | Technology |
479 | CHKP | Check Point Software Technologies Ltd. | 820,447 | -1 | 0.45 | Software Infrastructure | Technology |
3511 | RPTX | Repare Therapeutics Inc. | 820 | -53 | 3.79 | Biotechnology | Healthcare |
1581 | MLCO | Melco Resorts & Entertainment Limited | 82,978 | -18 | 2.78 | Resorts & Casinos | Consumer Cyclical |
1582 | CATY | Cathay General Bancorp | 82,778 | 9 | 0.82 | Banks Regional | Financial Services |
1583 | FELE | Franklin Electric Co., Inc. | 82,478 | -41 | 1.97 | Specialty Industrial Machinery | Industrials |
1584 | LMB | Limbach Holdings, Inc. | 82,437 | -30 | 0.21 | Engineering & Construction | Industrials |
1585 | KC | Kingsoft Cloud Holdings Limited | 82,200 | -38 | -14.50 | Software Application | Technology |
1586 | UNFI | United Natural Foods, Inc. | 82,065 | -38 | 4.19 | Food Distribution | Consumer Defensive |
3892 | CHNR | China Natural Resources, Inc. | 82 | -77 | -3.45 | Other Industrial Metals & Mining | Basic Materials |
3893 | HEPA | Hepion Pharmaceuticals, Inc. | 82 | -95 | -28.57 | Biotechnology | Healthcare |
3512 | IMAB | I-Mab | 817 | 84 | 32.32 | Biotechnology | Healthcare |
480 | ANF | Abercrombie & Fitch Co. | 815,674 | -10 | 7.27 | Apparel Retail | Consumer Cyclical |
481 | JBHT | J.B. Hunt Transport Services, Inc. | 815,524 | -21 | 1.04 | Integrated Freight & Logistics | Industrials |
3513 | BEEM | Beam Global | 814 | -57 | -3.01 | Solar | Technology |
482 | AWK | American Water Works Company, Inc. | 813,580 | -45 | -0.45 | Utilities Regulated Water | Utilities |
483 | LPLA | LPL Financial Holdings Inc. | 813,129 | -46 | 4.02 | Capital Markets | Financial Services |
3514 | FBRX | Forte Biosciences, Inc. | 812 | 9 | 0.12 | Biotechnology | Healthcare |
1587 | SUN | Sunoco LP | 81,954 | -16 | -2.26 | Oil & Gas Refining & Marketing | Energy |
1588 | RDUS | Radius Health, Inc. | 81,602 | -9 | 0.00 | Drug Manufacturers Specialty & Generic | Healthcare |
1589 | ICFI | ICF International, Inc. | 81,555 | -9 | 0.70 | Consulting Services | Industrials |
1590 | ASPN | Aspen Aerogels, Inc. | 81,225 | 0 | -9.86 | Building Products & Equipment | Industrials |
484 | IBN | ICICI Bank Limited | 809,423 | -25 | -0.44 | Banks Regional | Financial Services |
485 | PPG | PPG Industries, Inc. | 808,800 | -31 | 0.65 | Specialty Chemicals | Basic Materials |
3515 | BHAT | Fujian Blue Hat Interactive Entertainment Technology Ltd. | 808 | -27 | -3.93 | Electronic Gaming & Multimedia | Communication Services |
486 | SWK | Stanley Black & Decker, Inc. | 805,841 | -38 | -0.14 | Tools & Accessories | Industrials |
3516 | BFIN | BankFinancial Corporation | 804 | -36 | 0.08 | Banks Regional | Financial Services |
3517 | HURC | Hurco Companies, Inc. | 803 | -50 | -0.34 | Specialty Industrial Machinery | Industrials |
3518 | PZG | Paramount Gold Nevada Corp. | 802 | 36 | 13.06 | Gold | Basic Materials |
487 | CLF | Cleveland-Cliffs Inc. | 801,613 | -18 | -10.03 | Steel | Basic Materials |
488 | OMC | Omnicom Group Inc. | 800,921 | -1 | 0.42 | Advertising Agencies | Communication Services |
1591 | NBR | Nabors Industries Ltd. | 80,670 | 30 | -1.45 | Oil & Gas Drilling | Energy |
1592 | ENVA | Enova International, Inc. | 80,596 | -26 | 2.18 | Credit Services | Financial Services |
1593 | LGIH | LGI Homes, Inc. | 80,483 | -22 | -2.72 | Residential Construction | Consumer Cyclical |
1594 | EXTR | Extreme Networks, Inc. | 80,320 | -35 | 1.82 | Communication Equipment | Technology |
1595 | NMRK | Newmark Group, Inc. | 80,292 | 56 | 5.06 | Real Estate Services | Real Estate |
1596 | INZY | Inozyme Pharma, Inc. | 80,275 | -62 | 0.25 | Biotechnology | Healthcare |
1597 | PRG | PROG Holdings, Inc. | 80,132 | -3 | 1.76 | Rental & Leasing Services | Industrials |
1598 | BOKF | BOK Financial Corporation | 80,032 | 7 | 1.64 | Banks Regional | Financial Services |
3894 | PHAR | Pharming Group N.V. | 80 | -66 | 2.12 | Biotechnology | Healthcare |
3895 | TAIT | Taitron Components Incorporated | 80 | -39 | 0.00 | Electronics & Computer Distribution | Technology |
3896 | FENG | Phoenix New Media Limited | 80 | -67 | -3.02 | Internet Content & Information | Communication Services |
2607 | EMO | ClearBridge Energy Midstream Opportunity Fund Inc | 8,988 | 17 | 1.73 | Asset Management | Financial Services |
2608 | MEC | Mayville Engineering Company, Inc. | 8,986 | -6 | 3.96 | Metal Fabrication | Industrials |
2609 | RDWR | Radware Ltd. | 8,982 | -52 | 0.09 | Software Infrastructure | Technology |
2610 | SNDL | Sundial Growers Inc. | 8,963 | -29 | -1.55 | Drug Manufacturers Specialty & Generic | Healthcare |
19 | SMCI | Super Micro Computer, Inc. | 8,960,210 | -58 | -0.17 | Computer Hardware | Technology |
2611 | LILA | Liberty Latin America Ltd. | 8,951 | -74 | -2.19 | Telecom Services | Communication Services |
2612 | MQY | BlackRock MuniYield Quality Fund, Inc. | 8,948 | 15 | 0.64 | Asset Management | Financial Services |
20 | UBER | Uber Technologies, Inc. | 8,939,973 | -34 | -4.09 | Software Application | Technology |
2613 | FMBH | First Mid Bancshares, Inc. | 8,901 | -18 | 0.89 | Banks Regional | Financial Services |
21 | COST | Costco Wholesale Corporation | 8,890,706 | -25 | 3.14 | Discount Stores | Consumer Defensive |
22 | TSM | Taiwan Semiconductor Manufacturing Company Limited | 8,865,462 | -37 | 0.70 | Semiconductors | Technology |
2614 | MBWM | Mercantile Bank Corporation | 8,858 | -23 | 1.08 | Banks Regional | Financial Services |
2615 | BTO | John Hancock Financial Opportunities Fund | 8,846 | -2 | 1.30 | Asset Management | Financial Services |
2616 | LAKE | Lakeland Industries, Inc. | 8,836 | 14 | 4.50 | Apparel Manufacturing | Consumer Cyclical |
2618 | ITRG | Integra Resources Corp. | 8,808 | 14 | -3.57 | Other Precious Metals & Mining | Basic Materials |
2619 | HBCP | Home Bancorp, Inc. | 8,800 | 93 | 2.67 | Banks Regional | Financial Services |
2620 | AVNW | Aviat Networks, Inc. | 8,800 | -15 | 5.87 | Communication Equipment | Technology |
2621 | EOS | Eaton Vance Enhanced Equity Income Fund II | 8,784 | -20 | 1.68 | Asset Management | Financial Services |
2622 | BFST | Business First Bancshares, Inc. | 8,762 | -27 | 0.85 | Banks Regional | Financial Services |
2623 | NVEC | NVE Corporation | 8,751 | -12 | -0.82 | No data | Technology |
23 | CRM | salesforce.com, inc. | 8,738,795 | 4 | -2.84 | Software Application | Technology |
2624 | KRNY | Kearny Financial Corp. | 8,710 | 2 | 0.50 | Banks Regional | Financial Services |
2625 | NGS | Natural Gas Services Group, Inc. | 8,703 | -26 | -0.83 | Oil & Gas Equipment & Services | Energy |
2626 | PSTL | Postal Realty Trust, Inc. | 8,700 | -51 | 5.33 | REIT Office | Real Estate |
2627 | RICK | RCI Hospitality Holdings, Inc. | 8,681 | -33 | 2.52 | Restaurants | Consumer Cyclical |
2628 | ILPT | Industrial Logistics Properties Trust | 8,663 | 45 | 6.82 | REIT Industrial | Real Estate |
2629 | DMRC | Digimarc Corporation | 8,651 | -20 | 5.06 | Information Technology Services | Technology |
2630 | API | Agora, Inc. | 8,647 | -10 | -0.28 | Software Application | Technology |
2631 | AGMH | AGM Group Holdings Inc. | 8,639 | -64 | -15.49 | Software Application | Technology |
2632 | VMO | Invesco Municipal Opportunity Trust | 8,638 | -26 | 1.21 | Asset Management | Financial Services |
2633 | BXMX | Nuveen S&P 500 Buy-Write Income Fund | 8,597 | -23 | 0.97 | Asset Management | Financial Services |
2634 | ALDX | Aldeyra Therapeutics, Inc. | 8,581 | -19 | -3.15 | Biotechnology | Healthcare |
2635 | TTEC | TTEC Holdings, Inc. | 8,569 | 3 | -4.47 | Information Technology Services | Technology |
2636 | JFIN | Jiayin Group Inc. | 8,558 | 33 | 18.95 | Internet Content & Information | Communication Services |
2637 | AVO | Mission Produce, Inc. | 8,545 | -22 | 10.04 | Farm Products | Consumer Defensive |
24 | PANW | Palo Alto Networks, Inc. | 8,497,685 | 75 | 3.04 | Software Infrastructure | Technology |
2638 | NXP | Nuveen Select Tax-Free Income Portfolio | 8,484 | 22 | 0.50 | Asset Management | Financial Services |
2639 | RA | Brookfield Real Assets Income Fund Inc. | 8,482 | 2 | 0.94 | Asset Management | Financial Services |
2640 | EQBK | Equity Bancshares, Inc. | 8,460 | -9 | 0.46 | Banks Regional | Financial Services |
2641 | SMBK | SmartFinancial, Inc. | 8,444 | -2 | 2.85 | Banks Regional | Financial Services |
2642 | FC | Franklin Covey Co. | 8,434 | -31 | 2.23 | Consulting Services | Industrials |
2643 | CCO | Clear Channel Outdoor Holdings, Inc. | 8,402 | -34 | -0.93 | Advertising Agencies | Communication Services |
25 | BAC | Bank of America Corporation | 8,359,215 | -17 | 2.15 | Banks Diversified | Financial Services |
2644 | HQL | Tekla Life Sciences Investors | 8,317 | -4 | -0.89 | Asset Management | Financial Services |
2645 | ZEUS | Olympic Steel, Inc. | 8,315 | -19 | -1.46 | Steel | Basic Materials |
2646 | PSTV | Plus Therapeutics, Inc. | 8,306 | -3 | -3.33 | Biotechnology | Healthcare |
2647 | EOI | Eaton Vance Enhanced Equity Income Fund | 8,283 | 39 | 1.99 | Asset Management | Financial Services |
2648 | UHT | Universal Health Realty Income Trust | 8,260 | -7 | 4.53 | REIT Healthcare Facilities | Real Estate |
2649 | OXSQ | Oxford Square Capital Corp. | 8,250 | 0 | -1.27 | Asset Management | Financial Services |
2650 | ZKIN | ZK International Group Co., Ltd. | 8,207 | -28 | -12.36 | Steel | Basic Materials |
2651 | SAR | Saratoga Investment Corp. | 8,201 | -35 | 1.23 | Asset Management | Financial Services |
2652 | CCNE | CNB Financial Corporation | 8,161 | -12 | 0.50 | Banks Regional | Financial Services |
2653 | OPRT | Oportun Financial Corporation | 8,152 | -55 | 8.13 | Credit Services | Financial Services |
2654 | BME | BlackRock Health Sciences Trust | 8,143 | -26 | 1.61 | Asset Management | Financial Services |
2655 | ASA | ASA Gold and Precious Metals Limited | 8,137 | -6 | 0.96 | Asset Management | Financial Services |
2656 | VGZ | Vista Gold Corp. | 8,125 | 214 | -4.07 | Gold | Basic Materials |
2657 | CCU | Compa??a Cervecer?as Unidas S.A. | 8,119 | -62 | -1.66 | Beverages Brewers | Consumer Defensive |
2658 | ONEW | OneWater Marine Inc. | 8,113 | -24 | 6.87 | Recreational Vehicles | Consumer Cyclical |
2659 | IMMR | Immersion Corporation | 8,045 | -43 | 3.30 | Software Application | Technology |
2660 | MEI | Methode Electronics, Inc. | 8,035 | -10 | 6.28 | Electronic Components | Technology |
2661 | NGL | NGL Energy Partners LP | 8,018 | 137 | 6.08 | Oil & Gas Refining & Marketing | Energy |
2662 | RNP | Cohen & Steers REIT and Preferred Income Fund, Inc. | 8,015 | -19 | 2.84 | Asset Management | Financial Services |
4015 | IDXG | Interpace Biosciences, Inc. | 8 | -81 | -10.86 | Diagnostics & Research | Healthcare |
4016 | XELA | Exela Technologies, Inc. | 8 | -84 | -75.00 | Software Application | Technology |
3519 | CMU | MFS High Yield Municipal Trust | 799 | 31 | 0.00 | Asset Management | Financial Services |
489 | AEE | Ameren Corporation | 798,666 | -19 | 0.60 | Utilities Regulated Electric | Utilities |
490 | TXRH | Texas Roadhouse, Inc. | 798,527 | -37 | 2.75 | Restaurants | Consumer Cyclical |
3520 | CZWI | Citizens Community Bancorp, Inc. | 798 | -49 | 1.09 | Banks Regional | Financial Services |
3521 | CLRO | ClearOne, Inc. | 795 | 695 | -17.50 | Communication Equipment | Technology |
491 | RY | Royal Bank of Canada | 790,642 | -23 | -1.38 | Banks Diversified | Financial Services |
3522 | DRRX | DURECT Corporation | 790 | -7 | -1.85 | Drug Manufacturers Specialty & Generic | Healthcare |
1599 | OXM | Oxford Industries, Inc. | 79,992 | -34 | 1.61 | Apparel Manufacturing | Consumer Cyclical |
1600 | HCI | HCI Group, Inc. | 79,961 | -33 | 2.14 | Insurance Property & Casualty | Financial Services |
1601 | TGB | Taseko Mines Limited | 79,694 | -10 | 3.72 | Other Industrial Metals & Mining | Basic Materials |
1602 | TGI | Triumph Group, Inc. | 79,631 | -13 | 0.43 | Aerospace & Defense | Industrials |
1603 | REAL | The RealReal, Inc. | 79,607 | -36 | 8.45 | Specialty Retail | Consumer Cyclical |
3897 | AWX | Avalon Holdings Corporation | 79 | -30 | -0.41 | Waste Management | Industrials |
3898 | SOHO | Sotherly Hotels Inc. | 79 | -55 | 0.00 | REIT Hotel & Motel | Real Estate |
492 | XPO | XPO Logistics, Inc. | 789,230 | -45 | -2.71 | Integrated Freight & Logistics | Industrials |
3523 | PXLW | Pixelworks, Inc. | 786 | 35 | 0.00 | Semiconductors | Technology |
493 | FIVE | Five Below, Inc. | 784,758 | -46 | 8.67 | Specialty Retail | Consumer Cyclical |
494 | AVB | AvalonBay Communities, Inc. | 784,468 | -8 | 4.41 | REIT Residential | Real Estate |
495 | EPAM | EPAM Systems, Inc. | 783,167 | -9 | -0.83 | Information Technology Services | Technology |
3524 | CGO | Calamos Global Total Return Fund | 782 | -28 | 0.45 | Asset Management | Financial Services |
3525 | EML | The Eastern Company | 782 | -39 | -1.19 | Tools & Accessories | Industrials |
496 | ALC | Alcon Inc. | 780,135 | -35 | -0.67 | Medical Instruments & Supplies | Healthcare |
497 | TAP | Molson Coors Beverage Company | 780,065 | -16 | -0.78 | Beverages Brewers | Consumer Defensive |
1604 | OI | O-I Glass, Inc. | 78,971 | -13 | 0.46 | Packaging & Containers | Consumer Cyclical |
1605 | REYN | Reynolds Consumer Products Inc. | 78,869 | -15 | 0.45 | Packaging & Containers | Consumer Cyclical |
1606 | PSMT | PriceSmart, Inc. | 78,779 | -23 | 3.47 | Discount Stores | Consumer Defensive |
1607 | CAE | CAE Inc. | 78,255 | -19 | 2.72 | Aerospace & Defense | Industrials |
3899 | OCC | Optical Cable Corporation | 78 | -56 | 4.32 | Communication Equipment | Technology |
3526 | IPA | ImmunoPrecise Antibodies Ltd. | 779 | -10 | 2.33 | Biotechnology | Healthcare |
498 | NTRA | Natera, Inc. | 777,139 | -24 | 2.88 | Diagnostics & Research | Healthcare |
499 | INFY | Infosys Limited | 777,080 | -23 | 0.44 | Information Technology Services | Technology |
3527 | NHIC | NewHold Investment Corp. | 777 | -82 | 0.25 | Shell Companies | Financial Services |
500 | RYAAY | Ryanair Holdings plc | 776,487 | 47 | -0.77 | Airlines | Industrials |
501 | GLOB | Globant S.A. | 774,817 | -61 | -2.51 | Software Application | Technology |
502 | GWRE | Guidewire Software, Inc. | 774,283 | 1 | 2.42 | Software Application | Technology |
503 | PLNT | Planet Fitness, Inc. | 773,174 | -15 | -2.44 | Leisure | Consumer Cyclical |
504 | TSN | Tyson Foods, Inc. | 772,499 | -23 | 2.01 | Farm Products | Consumer Defensive |
505 | AA | Alcoa Corporation | 771,617 | -39 | -4.63 | Aluminum | Basic Materials |
1608 | CLDX | Celldex Therapeutics, Inc. | 77,941 | 5 | -2.80 | Biotechnology | Healthcare |
1609 | APPN | Appian Corporation | 77,662 | -30 | 2.57 | Software Infrastructure | Technology |
1610 | ASR | Grupo Aeroportuario del Sureste, S. A. B. de C. V. | 77,647 | -3 | -6.91 | Airports & Air Services | Industrials |
1611 | LEG | Leggett & Platt, Incorporated | 77,597 | -2 | 4.02 | Furnishings, Fixtures & Appliances | Consumer Cyclical |
1612 | MEOH | Methanex Corporation | 77,320 | -5 | -0.70 | Chemicals | Basic Materials |
1613 | ATRC | AtriCure, Inc. | 77,011 | -5 | 5.69 | Medical Instruments & Supplies | Healthcare |
3900 | MXC | Mexco Energy Corporation | 77 | 16 | -0.88 | Oil & Gas E&P | Energy |
506 | USFD | US Foods Holding Corp. | 769,477 | -10 | 4.34 | Food Distribution | Consumer Defensive |
3528 | TSI | TCW Strategic Income Fund, Inc. | 768 | 16 | 0.41 | Asset Management | Financial Services |
507 | SHAK | Shake Shack Inc. | 766,710 | -8 | 10.35 | Restaurants | Consumer Cyclical |
3529 | FTFT | Future FinTech Group Inc. | 763 | -72 | -9.15 | Software Application | Technology |
3530 | KXIN | Kaixin Auto Holdings | 762 | -70 | -5.00 | Auto & Truck Dealerships | Consumer Cyclical |
3531 | UCL | uCloudlink Group Inc. | 762 | 63 | 15.86 | Telecom Services | Communication Services |
508 | TPL | Texas Pacific Land Corporation | 761,259 | -4 | -12.45 | Oil & Gas E&P | Energy |
509 | TER | Teradyne, Inc. | 760,238 | -39 | 2.10 | Semiconductor Equipment & Materials | Technology |
3532 | KNDI | Kandi Technologies Group, Inc. | 760 | 23 | 0.00 | Auto Parts | Consumer Cyclical |
1614 | BRC | Brady Corporation | 76,955 | -8 | 1.47 | Security & Protection Services | Industrials |
1615 | KFY | Korn Ferry | 76,764 | -28 | 0.79 | Staffing & Employment Services | Industrials |
1616 | SABR | Sabre Corporation | 76,678 | -12 | -0.98 | Information Technology Services | Technology |
1617 | MGRC | McGrath RentCorp | 76,676 | 14 | -0.88 | Rental & Leasing Services | Industrials |
1618 | NHI | National Health Investors, Inc. | 76,646 | 7 | 0.06 | REIT Healthcare Facilities | Real Estate |
1619 | GBDC | Golub Capital BDC, Inc. | 76,588 | -37 | 1.74 | No data | No data |
1620 | PLAY | Dave & Buster's Entertainment, Inc. | 76,517 | -28 | 6.97 | Restaurants | Consumer Cyclical |
1621 | WPP | WPP plc | 76,468 | 41 | 0.72 | Advertising Agencies | Communication Services |
1622 | SBH | Sally Beauty Holdings, Inc. | 76,430 | -40 | -0.68 | Specialty Retail | Consumer Cyclical |
1623 | ABM | ABM Industries Incorporated | 76,221 | -23 | 3.13 | Specialty Business Services | Industrials |
1624 | PPBI | Pacific Premier Bancorp, Inc. | 76,028 | -7 | 0.71 | Banks Regional | Financial Services |
3901 | CLPS | CLPS Incorporation | 76 | 55 | -4.04 | Information Technology Services | Technology |
510 | QSR | Restaurant Brands International Inc. | 757,456 | 4 | 1.91 | Restaurants | Consumer Cyclical |
3533 | CPIX | Cumberland Pharmaceuticals Inc. | 756 | -49 | -2.36 | Drug Manufacturers Specialty & Generic | Healthcare |
511 | FE | FirstEnergy Corp. | 755,320 | -33 | -0.40 | Utilities Diversified | Utilities |
512 | ES | Eversource Energy | 754,926 | -4 | 2.13 | Utilities Regulated Electric | Utilities |
3534 | CLRB | Cellectar Biosciences, Inc. | 754 | -31 | 4.00 | Biotechnology | Healthcare |
3535 | BMRA | Biomerica, Inc. | 752 | 137 | -1.93 | Diagnostics & Research | Healthcare |
3536 | STTK | Shattuck Labs, Inc. | 751 | 131 | -6.48 | Biotechnology | Healthcare |
3537 | DTF | DTF Tax-Free Income Inc. | 750 | 117 | 0.27 | Asset Management | Financial Services |
1625 | RLJ | RLJ Lodging Trust | 75,480 | -4 | 2.53 | REIT Hotel & Motel | Real Estate |
1626 | PAC | Grupo Aeroportuario del Pac?fico, S.A.B. de C.V. | 75,357 | -34 | -1.11 | Airports & Air Services | Industrials |
1627 | FULT | Fulton Financial Corporation | 75,251 | -16 | 0.52 | Banks Regional | Financial Services |
1628 | WWW | Wolverine World Wide, Inc. | 75,187 | -49 | 4.28 | Footwear & Accessories | Consumer Cyclical |
1629 | ALG | Alamo Group Inc. | 75,025 | -32 | 0.52 | Farm & Heavy Construction Machinery | Industrials |
3538 | MYSZ | My Size, Inc. | 749 | -23 | -2.46 | Software Application | Technology |
3539 | GCV | The Gabelli Convertible and Income Securities Fund Inc. | 749 | 15 | 1.93 | Asset Management | Financial Services |
513 | BG | Bunge Limited | 744,158 | -16 | 0.06 | Farm Products | Consumer Defensive |
1630 | CWT | California Water Service Group | 74,605 | -18 | 0.49 | Utilities Regulated Water | Utilities |
1631 | AKBA | Akebia Therapeutics, Inc. | 74,378 | 42 | 5.94 | Biotechnology | Healthcare |
1632 | AGIO | Agios Pharmaceuticals, Inc. | 74,238 | -8 | 7.68 | Biotechnology | Healthcare |
1633 | DOMO | Domo, Inc. | 74,210 | 438 | 11.89 | Software Application | Technology |
3902 | AIRT | Air T, Inc. | 74 | -64 | -1.58 | Integrated Freight & Logistics | Industrials |
514 | DOCU | DocuSign, Inc. | 738,266 | -8 | 4.73 | Software Application | Technology |
515 | XYL | Xylem Inc. | 737,808 | -8 | 1.93 | Specialty Industrial Machinery | Industrials |
516 | GSK | GlaxoSmithKline plc | 737,076 | -39 | 6.13 | Drug Manufacturers General | Healthcare |
3540 | PAVM | PAVmed Inc. | 737 | -42 | -7.11 | No data | Healthcare |
3541 | VLT | Invesco High Income Trust II | 734 | -37 | 1.15 | Asset Management | Financial Services |
517 | Z | Zillow Group, Inc. | 732,460 | -14 | 1.64 | Internet Content & Information | Communication Services |
3542 | PPSI | Pioneer Power Solutions, Inc. | 732 | -8 | -0.37 | Electrical Equipment & Parts | Industrials |
518 | JBL | Jabil Inc. | 731,098 | -15 | 1.59 | Electronic Components | Technology |
1634 | PSEC | Prospect Capital Corporation | 73,887 | 7 | -0.18 | Asset Management | Financial Services |
1635 | HMC | Honda Motor Co., Ltd. | 73,554 | -58 | 3.46 | Auto Manufacturers | Consumer Cyclical |
1636 | AKR | Acadia Realty Trust | 73,308 | -24 | 1.32 | REIT Retail | Real Estate |
1637 | ALE | ALLETE, Inc. | 73,285 | -43 | 0.09 | Utilities Diversified | Utilities |
3903 | MXE | Mexico Equity & Income Fund Inc. | 73 | -70 | 1.42 | Asset Management | Financial Services |
519 | NVS | Novartis AG | 727,087 | -32 | 2.67 | Drug Manufacturers General | Healthcare |
3543 | ADTX | ADiTx Therapeutics, Inc. | 723 | -11 | -14.94 | Biotechnology | Healthcare |
520 | VTR | Ventas, Inc. | 722,838 | -39 | 0.25 | REIT Healthcare Facilities | Real Estate |
3544 | PGZ | Principal Real Estate Income Fund | 722 | -46 | 2.36 | Asset Management | Financial Services |
521 | AZEK | The AZEK Company Inc. | 720,215 | 47 | 0.55 | Building Products & Equipment | Industrials |
1638 | DRH | DiamondRock Hospitality Company | 72,812 | -22 | 2.96 | REIT Hotel & Motel | Real Estate |
1639 | NG | NovaGold Resources Inc. | 72,265 | -34 | 0.00 | Gold | Basic Materials |
1640 | WINA | Winmark Corporation | 72,172 | -35 | 1.85 | Specialty Retail | Consumer Cyclical |
1641 | AZZ | AZZ Inc. | 72,116 | -28 | 1.91 | Electrical Equipment & Parts | Industrials |
3904 | BKSC | Bank of South Carolina Corporation | 72 | 15 | -0.69 | Banks Regional | Financial Services |
522 | MTCH | Match Group, Inc. | 719,355 | -15 | 2.50 | Internet Content & Information | Communication Services |
3545 | SILC | Silicom Ltd. | 718 | 110 | 3.22 | Communication Equipment | Technology |
523 | NTRS | Northern Trust Corporation | 717,551 | -16 | 0.91 | Asset Management | Financial Services |
3546 | PEBK | Peoples Bancorp of North Carolina, Inc. | 716 | -19 | -3.98 | Banks Regional | Financial Services |
3547 | BCAB | BioAtla, Inc. | 713 | -16 | 4.87 | Biotechnology | Healthcare |
524 | EXPD | Expeditors International of Washington, Inc. | 712,469 | -28 | 0.24 | Integrated Freight & Logistics | Industrials |
3548 | SOS | SOS Limited | 712 | -63 | -2.37 | Software Infrastructure | Technology |
525 | COO | The Cooper Companies, Inc. | 711,633 | -13 | -13.38 | Medical Instruments & Supplies | Healthcare |
1642 | DAVA | Endava plc | 71,828 | -66 | 9.12 | Software Infrastructure | Technology |
1643 | IART | Integra LifeSciences Holdings Corporation | 71,702 | -21 | 2.93 | Medical Devices | Healthcare |
1644 | FSV | FirstService Corporation | 71,681 | -13 | 1.35 | Real Estate Services | Real Estate |
1645 | GRBK | Green Brick Partners, Inc. | 71,072 | -23 | -1.08 | Residential Construction | Consumer Cyclical |
1646 | EBC | Eastern Bankshares, Inc. | 71,064 | -25 | 1.49 | Banks Regional | Financial Services |
3905 | BRID | Bridgford Foods Corporation | 71 | -14 | 1.67 | Packaged Foods | Consumer Defensive |
526 | RACE | Ferrari N.V. | 709,675 | 2 | 0.53 | Auto Manufacturers | Consumer Cyclical |
3549 | FRD | Friedman Industries, Incorporated | 707 | -49 | -0.43 | Steel | Basic Materials |
3550 | BTAI | BioXcel Therapeutics, Inc. | 705 | -40 | -15.11 | Biotechnology | Healthcare |
527 | BOOT | Boot Barn Holdings, Inc. | 704,938 | -45 | 2.13 | Apparel Retail | Consumer Cyclical |
528 | STE | STERIS plc | 704,820 | -42 | 0.91 | Medical Instruments & Supplies | Healthcare |
529 | CNP | CenterPoint Energy, Inc. | 703,968 | -43 | -0.88 | Utilities Regulated Gas | Utilities |
530 | ONB | Old National Bancorp | 702,822 | 91 | 1.21 | Banks Regional | Financial Services |
531 | HDB | HDFC Bank Limited | 702,480 | -5 | 1.91 | Banks Regional | Financial Services |
532 | TEVA | Teva Pharmaceutical Industries Limited | 700,478 | -37 | -1.06 | Drug Manufacturers Specialty & Generic | Healthcare |
1647 | RCKT | Rocket Pharmaceuticals, Inc. | 70,837 | -46 | -59.97 | Biotechnology | Healthcare |
1648 | LBTYK | Liberty Global plc | 70,832 | -13 | 0.82 | Entertainment | Communication Services |
1649 | KAR | KAR Auction Services, Inc. | 70,789 | -8 | 3.76 | Specialty Retail | Consumer Cyclical |
1650 | KYMR | Kymera Therapeutics, Inc. | 70,716 | -4 | 0.51 | Biotechnology | Healthcare |
1651 | BKD | Brookdale Senior Living Inc. | 70,649 | -29 | 1.56 | Medical Care Facilities | Healthcare |
1652 | SJW | SJW Group | 70,527 | -23 | 0.08 | Utilities Regulated Water | Utilities |
1653 | DHT | DHT Holdings, Inc. | 70,314 | -14 | -0.94 | Oil & Gas Midstream | Energy |
1654 | WGO | Winnebago Industries, Inc. | 70,208 | -29 | 1.04 | Recreational Vehicles | Consumer Cyclical |
1655 | ASM | Avino Silver & Gold Mines Ltd. | 70,162 | 22 | 3.59 | Silver | Basic Materials |
1656 | DJCO | Daily Journal Corporation | 70,113 | 10 | 1.00 | Publishing | Communication Services |
1657 | MNRO | Monro, Inc. | 70,059 | 14 | 21.09 | Auto Parts | Consumer Cyclical |
3906 | CASI | CASI Pharmaceuticals, Inc. | 70 | -17 | 1.07 | Biotechnology | Healthcare |
3907 | IHT | InnSuites Hospitality Trust | 70 | 188 | -3.36 | REIT Hotel & Motel | Real Estate |
2663 | SBR | Sabine Royalty Trust | 7,993 | -19 | 0.17 | Oil & Gas E&P | Energy |
2664 | OTLK | Outlook Therapeutics, Inc. | 7,968 | 6 | 15.00 | Biotechnology | Healthcare |
2665 | JRVR | James River Group Holdings, Ltd. | 7,966 | 48 | 6.99 | Insurance Specialty | Financial Services |
26 | INTU | Intuit Inc. | 7,937,671 | 42 | 4.63 | Software Application | Technology |
2666 | FRA | BlackRock Floating Rate Income Strategies Fund, Inc. | 7,933 | 18 | 0.95 | Asset Management | Financial Services |
2667 | PDEX | Pro-Dex, Inc. | 7,924 | -41 | -13.39 | Medical Instruments & Supplies | Healthcare |
2668 | SGMO | Sangamo Therapeutics, Inc. | 7,917 | -63 | 0.00 | Biotechnology | Healthcare |
2669 | MDRX | Allscripts Healthcare Solutions, Inc. | 7,891 | 445 | -2.27 | Health Information Services | Healthcare |
2670 | BFS | Saul Centers, Inc. | 7,875 | -17 | 3.28 | REIT Retail | Real Estate |
2671 | RMT | Royce Micro-Cap Trust, Inc. | 7,868 | 22 | 1.27 | Asset Management | Financial Services |
2672 | FDMT | 4D Molecular Therapeutics, Inc. | 7,858 | -3 | 3.72 | Biotechnology | Healthcare |
2673 | LEGH | Legacy Housing Corporation | 7,829 | -45 | -0.85 | Residential Construction | Consumer Cyclical |
2674 | ALRS | Alerus Financial Corporation | 7,829 | -36 | 1.16 | Banks Regional | Financial Services |
2675 | HRTX | Heron Therapeutics, Inc. | 7,781 | -65 | 1.62 | Biotechnology | Healthcare |
2676 | BGB | Blackstone/GSO Strategic Credit Fund | 7,778 | -23 | 1.01 | Asset Management | Financial Services |
2677 | PRPH | ProPhase Labs, Inc. | 7,760 | 219 | 15.63 | Drug Manufacturers Specialty & Generic | Healthcare |
2678 | HCAT | Health Catalyst, Inc. | 7,750 | -30 | 4.11 | Health Information Services | Healthcare |
2679 | RAPT | RAPT Therapeutics, Inc. | 7,749 | 106 | -28.05 | Biotechnology | Healthcare |
2680 | YORW | The York Water Company | 7,739 | -46 | 0.09 | Utilities Regulated Water | Utilities |
27 | HD | The Home Depot, Inc. | 7,733,984 | 36 | 1.54 | Home Improvement Retail | Consumer Cyclical |
2681 | NRP | Natural Resource Partners L.P. | 7,702 | -48 | 1.60 | Thermal Coal | Energy |
2682 | INBX | Inhibrx, Inc. | 7,698 | 81 | 4.74 | Biotechnology | Healthcare |
2683 | DHIL | Diamond Hill Investment Group, Inc. | 7,662 | -25 | 2.35 | Asset Management | Financial Services |
2684 | MTRX | Matrix Service Company | 7,661 | -32 | 0.74 | Engineering & Construction | Industrials |
2685 | RMR | The RMR Group Inc. | 7,654 | -36 | 4.35 | Real Estate Services | Real Estate |
28 | WMT | Walmart Inc. | 7,643,057 | -47 | 2.47 | Discount Stores | Consumer Defensive |
2686 | ODC | Oil-Dri Corporation of America | 7,641 | -8 | 5.20 | Specialty Chemicals | Basic Materials |
2687 | DHY | Credit Suisse High Yield Bond Fund, Inc. | 7,631 | 37 | 0.00 | Asset Management | Financial Services |
2688 | PFIS | Peoples Financial Services Corp. | 7,619 | 23 | 0.75 | Banks Regional | Financial Services |
2689 | PML | PIMCO Municipal Income Fund II | 7,607 | -14 | 0.94 | Asset Management | Financial Services |
2690 | VEL | Velocity Financial, Inc. | 7,574 | -46 | 1.64 | Mortgage Finance | Financial Services |
2691 | KOD | Kodiak Sciences Inc. | 7,558 | -13 | -1.16 | Biotechnology | Healthcare |
2692 | MYO | Myomo, Inc. | 7,481 | -49 | -4.50 | Medical Devices | Healthcare |
2693 | MSBI | Midland States Bancorp, Inc. | 7,472 | -32 | -0.53 | Banks Regional | Financial Services |
2694 | SCPH | scPharmaceuticals Inc. | 7,469 | -37 | 9.97 | Biotechnology | Healthcare |
2695 | HIX | Western Asset High Income Fund II Inc. | 7,463 | 10 | 1.95 | Asset Management | Financial Services |
2696 | AMPY | Amplify Energy Corp. | 7,463 | -34 | 6.30 | Oil & Gas E&P | Energy |
29 | XOM | Exxon Mobil Corporation | 7,450,299 | -5 | -0.71 | Oil & Gas Integrated | Energy |
2697 | CCCC | C4 Therapeutics, Inc. | 7,437 | 14 | -9.42 | Biotechnology | Healthcare |
2698 | RM | Regional Management Corp. | 7,429 | 20 | 0.57 | Credit Services | Financial Services |
2699 | CDLX | Cardlytics, Inc. | 7,423 | -25 | -1.63 | Internet Content & Information | Communication Services |
2700 | KOSS | Koss Corporation | 7,413 | 586 | -3.00 | Consumer Electronics | Technology |
2701 | LOCO | El Pollo Loco Holdings, Inc. | 7,380 | -33 | 15.01 | Restaurants | Consumer Cyclical |
2702 | FENC | Fennec Pharmaceuticals Inc. | 7,379 | 202 | 3.18 | Biotechnology | Healthcare |
2703 | NML | Neuberger Berman MLP and Energy Income Fund Inc. | 7,365 | -27 | 0.83 | Asset Management | Financial Services |
2704 | NHS | Neuberger Berman High Yield Strategies Fund Inc. | 7,363 | 2 | 1.77 | Asset Management | Financial Services |
2705 | FRPH | FRP Holdings, Inc. | 7,346 | 7 | 2.46 | Real Estate Services | Real Estate |
2706 | PNBK | Patriot National Bancorp, Inc. | 7,331 | -46 | -73.15 | Banks Regional | Financial Services |
2707 | EB | Eventbrite, Inc. | 7,324 | -31 | 4.89 | Software Application | Technology |
2708 | WORX | SCWorx Corp. | 7,311 | 146 | 31.27 | Health Information Services | Healthcare |
2709 | GPRO | GoPro, Inc. | 7,310 | -35 | 14.90 | Consumer Electronics | Technology |
2710 | NNDM | Nano Dimension Ltd. | 7,309 | -27 | 0.00 | Computer Hardware | Technology |
2711 | SSP | The E.W. Scripps Company | 7,292 | -29 | 3.26 | Broadcasting | Communication Services |
2712 | WTI | W&T Offshore, Inc. | 7,280 | -47 | 6.47 | Oil & Gas E&P | Energy |
2713 | UNTY | Unity Bancorp, Inc. | 7,259 | -15 | 1.96 | Banks Regional | Financial Services |
2714 | GLRE | Greenlight Capital Re, Ltd. | 7,259 | 11 | 6.96 | Insurance Reinsurance | Financial Services |
2715 | MDWD | MediWound Ltd. | 7,169 | -55 | 7.81 | Biotechnology | Healthcare |
2716 | JAKK | JAKKS Pacific, Inc. | 7,142 | -71 | 2.39 | Leisure | Consumer Cyclical |
2717 | PFN | PIMCO Income Strategy Fund II | 7,141 | -16 | 1.39 | Asset Management | Financial Services |
2718 | MYTE | MYT Netherlands Parent B.V. | 7,141 | -58 | 3.77 | Luxury Goods | Consumer Cyclical |
2719 | SHBI | Shore Bancshares, Inc. | 7,107 | -10 | 1.05 | Banks Regional | Financial Services |
2720 | HIO | Western Asset High Income Opportunity Fund Inc. | 7,100 | 45 | 1.57 | Asset Management | Financial Services |
2721 | CEE | The Central and Eastern Europe Fund, Inc. | 7,097 | 181 | 0.06 | Asset Management | Financial Services |
2722 | PHI | PLDT Inc. | 7,095 | -3 | -0.27 | Telecom Services | Communication Services |
2723 | NXJ | Nuveen New Jersey Quality Municipal Income Fund | 7,080 | -18 | 0.62 | Asset Management | Financial Services |
2724 | PESI | Perma-Fix Environmental Services, Inc. | 7,040 | -7 | -2.31 | Waste Management | Industrials |
2725 | GGT | The Gabelli Multimedia Trust Inc. | 7,038 | 2 | -2.66 | Asset Management | Financial Services |
4017 | DGICB | Donegal Group Inc. | 7 | -96 | -5.67 | Insurance Property & Casualty | Financial Services |
4018 | JFU | 9F Inc. | 7 | -86 | -4.78 | Software Application | Technology |
4019 | ZCMD | Zhongchao Inc. | 7 | -77 | 0.87 | Health Information Services | Healthcare |
533 | DT | Dynatrace, Inc. | 699,751 | -39 | 1.39 | Software Application | Technology |
534 | GEN | Genesis Healthcare, Inc. | 699,524 | 8 | 3.23 | Medical Care Facilities | Healthcare |
535 | EXAS | Exact Sciences Corporation | 699,220 | -20 | -1.18 | Diagnostics & Research | Healthcare |
536 | EXR | Extra Space Storage Inc. | 698,582 | 14 | 3.72 | REIT Industrial | Real Estate |
537 | BILI | Bilibili Inc. | 696,913 | 94 | -3.35 | Electronic Gaming & Multimedia | Communication Services |
538 | SEDG | SolarEdge Technologies, Inc. | 695,714 | 0 | 6.91 | Solar | Technology |
539 | EXEL | Exelixis, Inc. | 695,102 | -54 | 1.53 | Biotechnology | Healthcare |
3551 | PRPO | Precipio, Inc. | 694 | 92 | -2.43 | Diagnostics & Research | Healthcare |
540 | ALK | Alaska Air Group, Inc. | 693,292 | -7 | 0.43 | Airlines | Industrials |
541 | LEU | Centrus Energy Corp. | 692,709 | 41 | 12.03 | Uranium | Energy |
542 | TD | The Toronto-Dominion Bank | 691,953 | 21 | 1.99 | Banks Diversified | Financial Services |
543 | FLEX | Flex Ltd. | 691,408 | -28 | 1.98 | Electronic Components | Technology |
1658 | PRA | ProAssurance Corporation | 69,992 | 7 | 0.17 | Insurance Property & Casualty | Financial Services |
1659 | WSBC | WesBanco, Inc. | 69,856 | -2 | 1.25 | Banks Regional | Financial Services |
1660 | JJSF | J & J Snack Foods Corp. | 69,780 | -23 | 3.33 | Packaged Foods | Consumer Defensive |
1661 | SONO | Sonos, Inc. | 69,543 | -37 | 6.09 | Consumer Electronics | Technology |
1662 | PLXS | Plexus Corp. | 69,414 | -29 | 1.30 | Electronic Components | Technology |
1663 | TRS | TriMas Corporation | 69,078 | 39 | 3.74 | Specialty Industrial Machinery | Industrials |
3908 | KRKR | 36Kr Holdings Inc. | 69 | -63 | 0.00 | Internet Content & Information | Communication Services |
544 | FLR | Fluor Corporation | 687,210 | 30 | 1.32 | Engineering & Construction | Industrials |
3552 | ADAP | Adaptimmune Therapeutics plc | 687 | -89 | 4.64 | Biotechnology | Healthcare |
545 | MRUS | Merus N.V. | 685,673 | 331 | 1.69 | Biotechnology | Healthcare |
546 | GPC | Genuine Parts Company | 684,898 | -39 | 0.25 | Specialty Retail | Consumer Cyclical |
547 | INSM | Insmed Incorporated | 683,299 | -1 | 3.26 | Biotechnology | Healthcare |
1664 | HWKN | Hawkins, Inc. | 68,970 | -33 | 4.02 | Specialty Chemicals | Basic Materials |
1665 | RPD | Rapid7, Inc. | 68,928 | -59 | -0.04 | Software Application | Technology |
1666 | EC | Ecopetrol S.A. | 68,867 | -29 | -1.63 | Oil & Gas Integrated | Energy |
1667 | CRMD | CorMedix Inc. | 68,736 | -6 | -1.78 | Biotechnology | Healthcare |
1668 | AWR | American States Water Company | 68,517 | -34 | 0.47 | Utilities Regulated Water | Utilities |
1669 | HE | Hawaiian Electric Industries, Inc. | 68,432 | -51 | 0.66 | Utilities Regulated Electric | Utilities |
1670 | IOSP | Innospec Inc. | 68,212 | -32 | -0.58 | Specialty Chemicals | Basic Materials |
1671 | EVRI | Everi Holdings Inc. | 68,040 | -47 | 0.07 | Gambling | Consumer Cyclical |
548 | ONTO | Onto Innovation Inc. | 679,109 | -58 | -0.09 | Semiconductors | Technology |
3553 | VHI | Valhi, Inc. | 679 | -61 | -5.27 | Chemicals | Basic Materials |
549 | MFC | Manulife Financial Corporation | 678,011 | 79 | 2.02 | Insurance Life | Financial Services |
3554 | FAT | FAT Brands Inc. | 678 | 43 | -1.35 | Restaurants | Consumer Cyclical |
550 | WPM | Wheaton Precious Metals Corp. | 677,922 | -25 | 0.15 | Gold | Basic Materials |
551 | LNT | Alliant Energy Corporation | 676,546 | -42 | 0.83 | Utilities Regulated Electric | Utilities |
3555 | FLUX | Flux Power Holdings, Inc. | 675 | 13 | -11.11 | Electrical Equipment & Parts | Industrials |
3556 | TANH | Tantech Holdings Ltd | 675 | -97 | 3.26 | Household & Personal Products | Consumer Defensive |
552 | BMRN | BioMarin Pharmaceutical Inc. | 671,595 | -6 | 0.90 | Biotechnology | Healthcare |
553 | FTAI | Fortress Transportation and Infrastructure Investors LLC | 670,387 | -19 | 2.24 | Rental & Leasing Services | Industrials |
1672 | EPC | Edgewell Personal Care Company | 67,877 | -32 | 0.80 | Household & Personal Products | Consumer Defensive |
1673 | ACA | Arcosa, Inc. | 67,858 | -42 | 1.88 | Infrastructure Operations | Industrials |
1674 | FOXF | Fox Factory Holding Corp. | 67,676 | -38 | 6.74 | Recreational Vehicles | Consumer Cyclical |
1675 | VIAV | Viavi Solutions Inc. | 67,670 | -54 | 0.22 | Communication Equipment | Technology |
1676 | IMVT | Immunovant, Inc. | 67,497 | -8 | 2.70 | Biotechnology | Healthcare |
1677 | LASR | nLIGHT, Inc. | 67,417 | 60 | 4.42 | Semiconductors | Technology |
1678 | DFIN | Donnelley Financial Solutions, Inc. | 67,263 | 23 | 1.21 | Capital Markets | Financial Services |
1679 | MIRM | Mirum Pharmaceuticals, Inc. | 67,238 | -3 | 1.05 | Biotechnology | Healthcare |
1680 | FHB | First Hawaiian, Inc. | 67,205 | -18 | 1.96 | Banks Regional | Financial Services |
1681 | YALA | Yalla Group Limited | 67,027 | 55 | -3.36 | Software Application | Technology |
3909 | QH | Quhuo Limited | 67 | -87 | 6.09 | Software Application | Technology |
554 | FND | Floor & Decor Holdings, Inc. | 669,388 | -37 | -2.21 | Home Improvement Retail | Consumer Cyclical |
555 | SBAC | SBA Communications Corporation | 668,535 | -48 | 1.03 | REIT Specialty | Real Estate |
556 | BBD | Banco Bradesco S.A. | 668,278 | 22 | 2.86 | Banks Regional | Financial Services |
557 | ATI | Allegheny Technologies Incorporated | 665,896 | -2 | 5.29 | Metal Fabrication | Industrials |
558 | MGM | MGM Resorts International | 663,876 | -23 | 0.96 | Resorts & Casinos | Consumer Cyclical |
3557 | NDLS | Noodles & Company | 663 | -20 | 5.41 | Restaurants | Consumer Cyclical |
559 | LBRDK | Liberty Broadband Corporation | 662,994 | 6 | -2.45 | Entertainment | Communication Services |
560 | AKRO | Akero Therapeutics, Inc. | 662,699 | 117 | 7.10 | Biotechnology | Healthcare |
561 | MOS | The Mosaic Company | 661,779 | -31 | 2.96 | Agricultural Inputs | Basic Materials |
562 | BUD | Anheuser-Busch InBev SA/NV | 661,654 | 11 | 1.75 | Beverages Brewers | Consumer Defensive |
563 | PSTG | Pure Storage, Inc. | 660,603 | -19 | -3.34 | Computer Hardware | Technology |
564 | NLY | Annaly Capital Management, Inc. | 660,532 | 8 | 0.85 | REIT Mortgage | Real Estate |
1682 | BJRI | BJ's Restaurants, Inc. | 66,761 | -55 | 5.09 | Restaurants | Consumer Cyclical |
1683 | SUZ | Suzano S.A. | 66,747 | -12 | -7.26 | Paper & Paper Products | Basic Materials |
1684 | KRUS | Kura Sushi USA, Inc. | 66,665 | -29 | 4.89 | Restaurants | Consumer Cyclical |
1685 | CSGS | CSG Systems International, Inc. | 66,416 | -25 | 4.03 | Software Infrastructure | Technology |
1686 | CSIQ | Canadian Solar Inc. | 66,219 | -46 | 7.45 | Solar | Technology |
3910 | CPHC | Canterbury Park Holding Corporation | 66 | -10 | 0.96 | Gambling | Consumer Cyclical |
3911 | INOV | Inovalon Holdings, Inc. | 66 | -18 | 0.56 | Health Information Services | Healthcare |
3912 | APM | Aptorum Group Limited | 66 | -74 | 3.60 | Biotechnology | Healthcare |
3913 | CMLS | Cumulus Media Inc. | 66 | -34 | 11.54 | Broadcasting | Communication Services |
565 | TDY | Teledyne Technologies Incorporated | 659,648 | -27 | 2.60 | Scientific & Technical Instruments | Technology |
566 | MTZ | MasTec, Inc. | 657,496 | -10 | 2.28 | Engineering & Construction | Industrials |
567 | UEC | Uranium Energy Corp. | 656,775 | 229 | -8.06 | Uranium | Energy |
3558 | EMF | Templeton Emerging Markets Fund | 656 | -51 | 0.52 | Asset Management | Financial Services |
568 | FN | Fabrinet | 655,396 | -18 | 1.12 | Electronic Components | Technology |
569 | CW | Curtiss-Wright Corporation | 654,485 | 0 | 2.72 | Specialty Industrial Machinery | Industrials |
3559 | AC | Associated Capital Group, Inc. | 654 | -5 | -3.06 | Capital Markets | Financial Services |
3560 | LMFA | LM Funding America, Inc. | 653 | -61 | 15.92 | Credit Services | Financial Services |
570 | GRMN | Garmin Ltd. | 652,379 | -12 | 1.19 | Scientific & Technical Instruments | Technology |
571 | NTES | NetEase, Inc. | 650,842 | -37 | 2.23 | Internet Content & Information | Communication Services |
1687 | NEXT | NextDecade Corporation | 65,968 | -13 | 9.96 | Oil & Gas E&P | Energy |
1688 | CWK | Cushman & Wakefield plc | 65,722 | -23 | 4.15 | Real Estate Services | Real Estate |
1689 | STAA | STAAR Surgical Company | 65,648 | -30 | -4.66 | Medical Instruments & Supplies | Healthcare |
1690 | TRMD | TORM plc | 65,503 | -4 | -5.61 | Oil & Gas Midstream | Energy |
1691 | ITOS | iTeos Therapeutics, Inc. | 65,476 | -63 | 17.06 | Biotechnology | Healthcare |
1692 | AVNT | Avient Corporation | 65,400 | -38 | 0.70 | Specialty Chemicals | Basic Materials |
1693 | CRVL | CorVel Corporation | 65,256 | -22 | 0.82 | Insurance Brokers | Financial Services |
3914 | SCKT | Socket Mobile, Inc. | 65 | 2 | -4.46 | Computer Hardware | Technology |
3915 | AWH | Aspira Women's Health Inc. | 65 | 40 | 41.05 | Diagnostics & Research | Healthcare |
3916 | MARPS | Marine Petroleum Trust | 65 | -91 | 4.80 | Oil & Gas Equipment & Services | Energy |
3917 | GBNY | Generations Bancorp NY, Inc. | 65 | 136 | -0.37 | Banks Regional | Financial Services |
3918 | NAII | Natural Alternatives International, Inc. | 65 | -48 | -0.90 | Packaged Foods | Consumer Defensive |
3561 | LND | BrasilAgro - Companhia Brasileira de Propriedades Agr?colas | 645 | 2 | -1.82 | Farm Products | No data |
572 | BRBR | BellRing Brands, Inc. | 644,850 | -11 | 2.06 | Packaged Foods | Consumer Defensive |
573 | FITB | Fifth Third Bancorp | 644,778 | -15 | 2.66 | Banks Regional | Financial Services |
3562 | OCX | OncoCyte Corporation | 644 | 5 | -1.48 | Biotechnology | Healthcare |
574 | CRL | Charles River Laboratories International, Inc. | 643,963 | -41 | -0.80 | Diagnostics & Research | Healthcare |
575 | CPB | Campbell Soup Company | 643,260 | 6 | 1.61 | Packaged Foods | Consumer Defensive |
3563 | VALU | Value Line, Inc. | 642 | -2 | 1.58 | Financial Data & Stock Exchanges | Financial Services |
576 | EXP | Eagle Materials Inc. | 641,655 | 83 | -5.67 | Building Materials | Basic Materials |
1694 | DNLI | Denali Therapeutics Inc. | 64,984 | -25 | -1.34 | Biotechnology | Healthcare |
1695 | PD | PagerDuty, Inc. | 64,937 | -25 | -10.43 | Software Application | Technology |
1696 | FCPT | Four Corners Property Trust, Inc. | 64,777 | -6 | 1.96 | REIT Hotel & Motel | Real Estate |
1697 | BLBD | Blue Bird Corporation | 64,752 | -25 | 0.18 | Auto Manufacturers | Consumer Cyclical |
1698 | LZB | La-Z-Boy Incorporated | 64,213 | -12 | -0.21 | Furnishings, Fixtures & Appliances | Consumer Cyclical |
3919 | BOXL | Boxlight Corporation | 64 | -58 | 5.39 | Communication Equipment | Technology |
3920 | MEIP | MEI Pharma, Inc. | 64 | -25 | 4.19 | Biotechnology | Healthcare |
3921 | GP | GreenPower Motor Company Inc. | 64 | -68 | -5.56 | Auto Manufacturers | Consumer Cyclical |
3922 | BBGI | Beasley Broadcast Group, Inc. | 64 | -35 | -11.75 | Broadcasting | Communication Services |
3923 | MDRR | Medalist Diversified REIT, Inc. | 64 | -9 | -1.86 | REIT Diversified | Real Estate |
577 | LYG | Lloyds Banking Group plc | 637,870 | 2 | -1.41 | Banks Regional | Financial Services |
578 | MOD | Modine Manufacturing Company | 637,459 | 48 | 1.10 | Auto Parts | Consumer Cyclical |
3564 | EDAP | EDAP TMS S.A. | 637 | -30 | 0.56 | Medical Devices | Healthcare |
579 | NVR | NVR, Inc. | 636,611 | 2 | 0.70 | Residential Construction | Consumer Cyclical |
3565 | OVLY | Oak Valley Bancorp | 634 | -13 | 3.11 | Banks Regional | Financial Services |
580 | AER | AerCap Holdings N.V. | 633,381 | -25 | 2.66 | Airports & Air Services | Industrials |
581 | FDS | FactSet Research Systems Inc. | 633,234 | -37 | -0.75 | Financial Data & Stock Exchanges | Financial Services |
3566 | PBHC | Pathfinder Bancorp, Inc. | 633 | 69 | -0.65 | Banks Regional | Financial Services |
582 | RF | Regions Financial Corporation | 632,484 | -19 | 0.94 | Banks Regional | Financial Services |
583 | LSCC | Lattice Semiconductor Corporation | 631,848 | -21 | -3.64 | Semiconductors | Technology |
584 | AVTR | Avantor, Inc. | 631,706 | -37 | 1.73 | Specialty Chemicals | Basic Materials |
3567 | CXH | MFS Investment Grade Municipal Trust | 630 | 18 | 0.00 | Asset Management | Financial Services |
1699 | QNST | QuinStreet, Inc. | 63,642 | -19 | 2.35 | Advertising Agencies | Communication Services |
1700 | FSLY | Fastly, Inc. | 63,565 | -47 | 1.25 | Software Application | Technology |
1701 | FDP | Fresh Del Monte Produce Inc. | 63,412 | 13 | 2.58 | Farm Products | Consumer Defensive |
1702 | OTTR | Otter Tail Corporation | 63,169 | -7 | 1.38 | Utilities Diversified | Utilities |
1703 | CSWC | Capital Southwest Corporation | 63,089 | 12 | 1.07 | Asset Management | Financial Services |
3924 | LIXT | Lixte Biotechnology Holdings, Inc. | 63 | -79 | -11.36 | Biotechnology | Healthcare |
3925 | NTZ | Natuzzi S.p.A. | 63 | 9 | 31.69 | Furnishings, Fixtures & Appliances | Consumer Cyclical |
3926 | SLRX | Salarius Pharmaceuticals, Inc. | 63 | -50 | -1.04 | Biotechnology | Healthcare |
3927 | EQ | Equillium, Inc. | 63 | -51 | -4.88 | Biotechnology | Healthcare |
585 | ADM | Archer-Daniels-Midland Company | 629,790 | -34 | 0.69 | Farm Products | Consumer Defensive |
586 | PTON | Peloton Interactive, Inc. | 629,549 | 34 | -6.21 | Leisure | Consumer Cyclical |
587 | DNN | Denison Mines Corp. | 629,511 | 74 | -5.36 | Uranium | Energy |
3568 | GLTO | Galecto, Inc. | 629 | -83 | 2.68 | Biotechnology | Healthcare |
3569 | VMAR | Vision Marine Technologies Inc. | 629 | -53 | 27.73 | Leisure | Consumer Cyclical |
588 | CFG | Citizens Financial Group, Inc. | 628,556 | -32 | 1.97 | Banks Regional | Financial Services |
589 | W | Wayfair Inc. | 628,448 | -57 | 13.92 | Internet Retail | Consumer Cyclical |
590 | FIX | Comfort Systems USA, Inc. | 628,207 | -35 | 1.43 | Engineering & Construction | Industrials |
3570 | VOC | VOC Energy Trust | 628 | -46 | -1.02 | Oil & Gas E&P | Energy |
3571 | PCM | PCM Fund Inc. | 628 | -60 | 0.00 | Asset Management | Financial Services |
591 | ASX | ASE Technology Holding Co., Ltd. | 627,899 | -4 | -2.70 | Semiconductors | Technology |
3572 | GAIA | Gaia, Inc. | 627 | -38 | 16.06 | Internet Content & Information | Communication Services |
592 | EVRG | Evergy, Inc. | 624,772 | -38 | 0.93 | Utilities Regulated Electric | Utilities |
3573 | KIRK | Kirkland's, Inc. | 623 | -24 | -6.14 | Specialty Retail | Consumer Cyclical |
3574 | OVID | Ovid Therapeutics Inc. | 623 | 2 | -4.56 | Biotechnology | Healthcare |
593 | RJF | Raymond James Financial, Inc. | 622,053 | -20 | 1.14 | Capital Markets | Financial Services |
1704 | TALO | Talos Energy Inc. | 62,915 | -23 | 1.26 | Oil & Gas E&P | Energy |
1705 | SUPN | Supernus Pharmaceuticals, Inc. | 62,907 | -10 | -1.25 | Drug Manufacturers Specialty & Generic | Healthcare |
1706 | FFIN | First Financial Bankshares, Inc. | 62,486 | -20 | 3.07 | Banks Regional | Financial Services |
1707 | BUR | Burford Capital Limited | 62,361 | -29 | -1.38 | Asset Management | Financial Services |
1708 | EFC | Ellington Financial Inc. | 62,337 | 7 | 0.78 | Mortgage Finance | Financial Services |
1709 | LAUR | Laureate Education, Inc. | 62,145 | -36 | 3.02 | Education & Training Services | Consumer Defensive |
594 | STT | State Street Corporation | 617,538 | -29 | 0.19 | Asset Management | Financial Services |
3575 | PRTC | PureTech Health plc | 617 | 235 | 1.26 | Biotechnology | Healthcare |
595 | IFF | International Flavors & Fragrances Inc. | 613,028 | -8 | 2.08 | Specialty Chemicals | Basic Materials |
3576 | QRHC | Quest Resource Holding Corporation | 613 | -72 | 2.80 | Waste Management | Industrials |
596 | CG | The Carlyle Group Inc. | 611,153 | -24 | 2.10 | Asset Management | Financial Services |
1710 | NEO | NeoGenomics, Inc. | 61,998 | -11 | -1.75 | Diagnostics & Research | Healthcare |
1711 | WDFC | WD-40 Company | 61,818 | -40 | 1.05 | Specialty Chemicals | Basic Materials |
1712 | TNC | Tennant Company | 61,787 | 44 | 2.86 | Specialty Industrial Machinery | Industrials |
1713 | INMD | InMode Ltd. | 61,736 | -15 | 3.02 | Medical Devices | Healthcare |
1714 | AMN | AMN Healthcare Services, Inc. | 61,475 | -27 | 1.64 | Medical Care Facilities | Healthcare |
1715 | NSSC | Napco Security Technologies, Inc. | 61,401 | 0 | -0.71 | Security & Protection Services | Industrials |
1716 | CLMT | Calumet Specialty Products Partners, L.P. | 61,185 | -34 | -1.20 | Oil & Gas E&P | Energy |
3928 | IROQ | IF Bancorp, Inc. | 61 | -30 | 0.16 | Banks Regional | Financial Services |
3929 | MNOV | MediciNova, Inc. | 61 | -59 | -1.42 | Biotechnology | Healthcare |
597 | CMS | CMS Energy Corporation | 608,130 | -37 | 0.83 | Utilities Regulated Electric | Utilities |
598 | WSO | Watsco, Inc. | 606,694 | -9 | -2.56 | Industrial Distribution | Industrials |
599 | RKT | Rocket Companies, Inc. | 606,432 | -56 | 0.55 | Mortgage Finance | Financial Services |
600 | PLUG | Plug Power Inc. | 605,914 | -28 | 12.82 | Electrical Equipment & Parts | Industrials |
601 | UBS | UBS Group AG | 605,854 | 10 | 0.47 | Banks Diversified | Financial Services |
602 | NBIX | Neurocrine Biosciences, Inc. | 605,141 | -25 | 2.36 | Biotechnology | Healthcare |
603 | IRM | Iron Mountain Incorporated | 604,876 | -12 | 2.60 | REIT Specialty | Real Estate |
604 | HAS | Hasbro, Inc. | 604,289 | -28 | 1.34 | Leisure | Consumer Cyclical |
3577 | CTXR | Citius Pharmaceuticals, Inc. | 603 | 3 | -3.27 | Biotechnology | Healthcare |
605 | PKG | Packaging Corporation of America | 602,853 | -37 | 1.30 | Packaging & Containers | Consumer Cyclical |
606 | MUSA | Murphy USA Inc. | 601,866 | -43 | -3.85 | Specialty Retail | Consumer Cyclical |
3578 | APYX | Apyx Medical Corporation | 601 | -95 | 1.30 | Medical Devices | Healthcare |
3579 | LEXX | Lexaria Bioscience Corp. | 601 | 46 | -7.27 | Packaged Foods | Consumer Defensive |
607 | TROW | T. Rowe Price Group, Inc. | 600,858 | -25 | 0.61 | Asset Management | Financial Services |
1717 | TPB | Turning Point Brands, Inc. | 60,996 | -28 | 1.29 | Tobacco | Consumer Defensive |
1718 | GLPG | Galapagos NV | 60,976 | -46 | 0.10 | Biotechnology | Healthcare |
1719 | RPAY | Repay Holdings Corporation | 60,776 | 1 | 11.09 | Software Infrastructure | Technology |
1720 | NTGR | NETGEAR, Inc. | 60,561 | -30 | 1.84 | Communication Equipment | Technology |
1721 | TSHA | Taysha Gene Therapies, Inc. | 60,522 | 17 | -1.45 | Biotechnology | Healthcare |
1722 | LSPD | Lightspeed POS Inc. | 60,502 | 57 | -0.47 | Software Application | Technology |
1723 | SGMA | SigmaTron International, Inc. | 60,355 | 2605 | 0.00 | Electronic Components | Technology |
1724 | WOR | Worthington Industries, Inc. | 60,353 | -29 | 2.29 | Metal Fabrication | Industrials |
1725 | SGBX | SG Blocks, Inc. | 60,186 | 2613 | 83.33 | Metal Fabrication | Industrials |
1726 | PLYA | Playa Hotels & Resorts N.V. | 60,118 | -41 | 0.07 | Resorts & Casinos | Consumer Cyclical |
3930 | AMBO | Ambow Education Holding Ltd. | 60 | -73 | 2.81 | Education & Training Services | Consumer Defensive |
3931 | MSC | Studio City International Holdings Limited | 60 | -44 | -0.69 | Resorts & Casinos | Consumer Cyclical |
3932 | ADXN | Addex Therapeutics Ltd | 60 | 5 | -4.52 | Biotechnology | Healthcare |
3933 | GLBZ | Glen Burnie Bancorp | 60 | -26 | -5.53 | Banks Regional | Financial Services |
2726 | OMEX | Odyssey Marine Exploration, Inc. | 6,996 | -33 | -12.53 | Specialty Business Services | Industrials |
2727 | EMD | Western Asset Emerging Markets Debt Fund Inc. | 6,971 | 0 | 0.73 | Asset Management | Financial Services |
2728 | VLGEA | Village Super Market, Inc. | 6,952 | 1 | 4.84 | No data | Consumer Defensive |
30 | MU | Micron Technology, Inc. | 6,939,101 | -44 | 1.17 | Semiconductors | Technology |
31 | CRWD | CrowdStrike Holdings, Inc. | 6,910,326 | 9 | 3.46 | Software Infrastructure | Technology |
2729 | STK | Columbia Seligman Premium Technology Growth Fund | 6,891 | -11 | 0.50 | Asset Management | Financial Services |
2730 | NMCO | Nuveen Municipal Credit Opportunities Fund | 6,827 | 5 | 2.23 | ||
2731 | AGD | Aberdeen Global Dynamic Dividend Fund | 6,819 | -11 | 0.78 | No data | No data |
2732 | DSU | BlackRock Debt Strategies Fund, Inc. | 6,816 | -36 | 0.29 | Asset Management | Financial Services |
2733 | TWN | The Taiwan Fund, Inc. | 6,809 | -15 | 2.33 | Asset Management | Financial Services |
2734 | KRO | Kronos Worldwide, Inc. | 6,808 | -17 | -3.65 | Specialty Chemicals | Basic Materials |
2735 | THW | Tekla World Healthcare Fund | 6,806 | -32 | 0.68 | Asset Management | Financial Services |
2736 | AROW | Arrow Financial Corporation | 6,782 | 18 | 0.51 | Banks Regional | Financial Services |
2737 | LYTS | LSI Industries Inc. | 6,767 | -28 | 4.16 | Electronic Components | Technology |
32 | NOW | ServiceNow, Inc. | 6,764,772 | 1 | 0.67 | Software Application | Technology |
2738 | PDT | John Hancock Premium Dividend Fund | 6,754 | -18 | 3.30 | Asset Management | Financial Services |
2739 | LXFR | Luxfer Holdings PLC | 6,716 | 6 | 2.24 | Specialty Industrial Machinery | Industrials |
2740 | RNGR | Ranger Energy Services, Inc. | 6,715 | -12 | -3.09 | Oil & Gas Equipment & Services | Energy |
2741 | CLDT | Chatham Lodging Trust | 6,690 | -25 | 2.89 | REIT Hotel & Motel | Real Estate |
2742 | BMRC | Bank of Marin Bancorp | 6,680 | -37 | 4.05 | Banks Regional | Financial Services |
33 | NEE | NextEra Energy, Inc. | 6,673,284 | 5 | 4.25 | Utilities Regulated Electric | Utilities |
2743 | ELMD | Electromed, Inc. | 6,654 | -56 | 2.80 | Medical Devices | Healthcare |
2744 | AEYE | AudioEye, Inc. | 6,648 | -18 | 0.58 | Software Application | Technology |
2745 | GSIT | GSI Technology, Inc. | 6,642 | 36 | -3.69 | Semiconductors | Technology |
2746 | RLGT | Radiant Logistics, Inc. | 6,633 | -12 | -1.00 | Integrated Freight & Logistics | Industrials |
2747 | IRMD | IRadimed Corporation | 6,621 | -19 | 13.29 | Medical Devices | Healthcare |
2748 | SCM | Stellus Capital Investment Corporation | 6,620 | -36 | 0.47 | Asset Management | Financial Services |
2749 | INSG | Inseego Corp. | 6,585 | 49 | -8.11 | Communication Equipment | Technology |
2750 | AIO | Virtus AllianzGI Artificial Intelligence & Technology Opportunities Fund | 6,564 | -22 | 5.11 | ||
34 | TXN | Texas Instruments Incorporated | 6,538,844 | -18 | 3.72 | Semiconductors | Technology |
2751 | EDD | Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. | 6,530 | 20 | 0.61 | Asset Management | Financial Services |
2752 | IQI | Invesco Quality Municipal Income Trust | 6,472 | -22 | 1.41 | Asset Management | Financial Services |
35 | SPOT | Spotify Technology S.A. | 6,443,867 | -16 | 1.73 | Internet Content & Information | Communication Services |
2753 | RUSHB | Rush Enterprises, Inc. | 6,369 | -20 | -0.32 | Auto & Truck Dealerships | Consumer Cyclical |
2754 | JRI | Nuveen Real Asset Income and Growth Fund | 6,357 | -45 | 1.97 | Asset Management | Financial Services |
36 | GS | The Goldman Sachs Group, Inc. | 6,352,074 | -23 | 0.82 | Capital Markets | Financial Services |
37 | JNJ | Johnson & Johnson | 6,313,118 | -8 | 2.35 | Drug Manufacturers General | Healthcare |
2755 | PLX | Protalix BioTherapeutics, Inc. | 6,310 | -64 | -4.32 | Biotechnology | Healthcare |
2756 | RCEL | AVITA Medical, Inc. | 6,305 | -55 | -10.51 | Medical Devices | Healthcare |
2757 | HTD | John Hancock Tax-Advantaged Dividend Income Fund | 6,290 | -24 | 1.99 | Asset Management | Financial Services |
38 | INTC | Intel Corporation | 6,222,723 | -26 | -2.49 | Semiconductors | Technology |
2758 | CARE | Carter Bankshares, Inc. | 6,222 | 48 | 2.81 | Banks Regional | Financial Services |
2759 | VKQ | Will be right back.. | 6,220 | -24 | 1.42 | Asset Management | Financial Services |
2760 | RMAX | RE/MAX Holdings, Inc. | 6,214 | -8 | 5.01 | Real Estate Services | Real Estate |
2761 | EMX | EMX Royalty Corporation | 6,190 | 36 | 2.63 | Other Industrial Metals & Mining | Basic Materials |
2762 | FBIZ | First Business Financial Services, Inc. | 6,185 | -43 | 2.14 | Banks Regional | Financial Services |
2763 | TTGT | TechTarget, Inc. | 6,182 | -30 | 8.59 | Internet Content & Information | Communication Services |
2764 | PBPB | Potbelly Corporation | 6,178 | -27 | 8.00 | Restaurants | Consumer Cyclical |
39 | TGT | Target Corporation | 6,125,263 | 48 | -0.30 | Discount Stores | Consumer Defensive |
2765 | CERS | Cerus Corporation | 6,116 | -20 | 1.60 | Biotechnology | Healthcare |
2766 | MGIC | Magic Software Enterprises Ltd. | 6,116 | 33 | 4.77 | Software Application | Technology |
2767 | VKI | Invesco Advantage Municipal Income Trust II | 6,111 | -7 | 1.72 | Asset Management | Financial Services |
2768 | ICAD | iCAD, Inc. | 6,109 | -59 | 2.95 | Health Information Services | Healthcare |
2769 | MUA | BlackRock MuniAssets Fund, Inc. | 6,108 | 58 | 1.18 | Asset Management | Financial Services |
2770 | CELC | Celcuity Inc. | 6,102 | -34 | 1.82 | Diagnostics & Research | Healthcare |
40 | QCOM | QUALCOMM Incorporated | 6,101,893 | -5 | -0.12 | Semiconductors | Technology |
2771 | MG | Mistras Group, Inc. | 6,100 | -15 | 2.17 | Security & Protection Services | Industrials |
2772 | CTRN | Citi Trends, Inc. | 6,086 | -56 | 2.08 | Apparel Retail | Consumer Cyclical |
2773 | MCFT | MasterCraft Boat Holdings, Inc. | 6,072 | -28 | 0.89 | Recreational Vehicles | Consumer Cyclical |
2774 | SMBC | Southern Missouri Bancorp, Inc. | 6,063 | -34 | 0.23 | Banks Regional | Financial Services |
2775 | BOE | BlackRock Enhanced Global Dividend Trust | 6,043 | -7 | 0.00 | Asset Management | Financial Services |
2776 | BGR | BlackRock Energy and Resources Trust | 6,035 | 26 | 1.31 | Asset Management | Financial Services |
2777 | RCKY | Rocky Brands, Inc. | 6,020 | -1 | 9.48 | Footwear & Accessories | Consumer Cyclical |
41 | ORCL | Oracle Corporation | 6,012,691 | -19 | 6.13 | Software Infrastructure | Technology |
2778 | NBB | Nuveen Taxable Municipal Income Fund | 6,010 | 32 | 2.62 | Asset Management | Financial Services |
2779 | AVK | Advent Convertible and Income Fund | 6,009 | -40 | 1.04 | Asset Management | Financial Services |
4020 | TPHS | Trinity Place Holdings Inc. | 6 | 282 | 13.30 | Real Estate Diversified | Real Estate |
4021 | TRVN | Trevena, Inc. | 6 | -39 | 8.59 | Biotechnology | Healthcare |
3580 | MPX | Marine Products Corporation | 599 | -46 | -0.60 | Recreational Vehicles | Consumer Cyclical |
3581 | BBDO | Banco Bradesco S.A. | 597 | -12 | 2.86 | Banks Regional | Financial Services |
3582 | KALA | Kala Pharmaceuticals, Inc. | 596 | -34 | -7.92 | Biotechnology | Healthcare |
608 | CZR | Caesars Entertainment, Inc. | 595,060 | -14 | -2.93 | Resorts & Casinos | Consumer Cyclical |
609 | SAIA | Saia, Inc. | 595,012 | -48 | 0.03 | Trucking | Industrials |
610 | MAGS | Magal Security Systems Ltd. | 594,243 | -19 | 2.37 | Security & Protection Services | Industrials |
611 | PNR | Pentair plc | 594,126 | 2 | 2.47 | Specialty Industrial Machinery | Industrials |
612 | UTHR | United Therapeutics Corporation | 593,890 | -27 | 3.64 | Biotechnology | Healthcare |
613 | WLK | Westlake Chemical Corporation | 590,630 | 9 | -0.70 | Specialty Chemicals | Basic Materials |
614 | ZBRA | Zebra Technologies Corporation | 590,033 | -51 | 1.96 | Communication Equipment | Technology |
3583 | CODX | Co-Diagnostics, Inc. | 590 | -72 | 10.34 | Diagnostics & Research | Healthcare |
1727 | UE | Urban Edge Properties | 59,974 | -7 | 2.95 | REIT Diversified | Real Estate |
1728 | APPS | Digital Turbine, Inc. | 59,921 | -9 | 8.26 | Software Application | Technology |
3 | UNH | UnitedHealth Group Incorporated | 59,908,807 | -33 | 2.15 | Healthcare Plans | Healthcare |
1729 | CNS | Cohen & Steers, Inc. | 59,887 | -29 | 1.44 | Asset Management | Financial Services |
1730 | NEA | Nuveen AMT-Free Quality Municipal Income Fund | 59,758 | -13 | 1.02 | Asset Management | Financial Services |
1731 | UTZ | Utz Brands, Inc. | 59,529 | -24 | 7.91 | Packaged Foods | Consumer Defensive |
1732 | GOF | Guggenheim Strategic Opportunities Fund | 59,455 | -19 | 1.24 | Asset Management | Financial Services |
615 | DOC | Physicians Realty Trust | 588,094 | -6 | 3.38 | REIT Healthcare Facilities | Real Estate |
616 | BWXT | BWX Technologies, Inc. | 587,780 | 21 | 5.11 | Aerospace & Defense | Industrials |
3584 | STRS | Stratus Properties Inc. | 585 | -2 | 3.01 | Real Estate Diversified | Real Estate |
617 | EIX | Edison International | 584,045 | -15 | -1.75 | Utilities Regulated Electric | Utilities |
618 | APTV | Aptiv PLC | 581,887 | -42 | 1.14 | Auto Parts | Consumer Cyclical |
3585 | AFGC | American Financial Group, Inc. | 580 | -18 | -1.38 | No data | No data |
1733 | HNI | HNI Corporation | 58,946 | -21 | 2.20 | Business Equipment & Supplies | Industrials |
1734 | EVER | EverQuote, Inc. | 58,800 | 4 | 2.04 | Internet Content & Information | Communication Services |
1735 | EVTC | EVERTEC, Inc. | 58,681 | -26 | -0.30 | Software Infrastructure | Technology |
1736 | MTRN | Materion Corporation | 58,437 | -34 | 1.15 | Other Industrial Metals & Mining | Basic Materials |
1737 | TGS | Transportadora de Gas del Sur S.A. | 58,421 | -8 | -9.61 | Oil & Gas Midstream | Energy |
1738 | AUPH | Aurinia Pharmaceuticals Inc. | 58,406 | -22 | -2.97 | Biotechnology | Healthcare |
1739 | LAC | Lithium Americas Corp. | 58,324 | -40 | -6.34 | Other Industrial Metals & Mining | Basic Materials |
1740 | VECO | Veeco Instruments Inc. | 58,205 | -14 | 0.57 | Semiconductor Equipment & Materials | Technology |
619 | STLA | Stellantis N.V. | 579,957 | -15 | 2.53 | No data | No data |
3586 | GGZ | The Gabelli Global Small and Mid Cap Value Trust | 579 | -27 | 1.41 | Asset Management | Financial Services |
3587 | ALOT | AstroNova, Inc. | 579 | -23 | 2.77 | Computer Hardware | Technology |
620 | AR | Antero Resources Corporation | 578,450 | -32 | -5.17 | Oil & Gas E&P | Energy |
3588 | GDL | The GDL Fund | 578 | 264 | 0.12 | Asset Management | Financial Services |
3589 | CNF | CNFinance Holdings Limited | 577 | 260 | -16.67 | Mortgage Finance | Financial Services |
3590 | CMCM | Cheetah Mobile Inc. | 577 | 12 | 8.04 | Software Application | Technology |
621 | ARE | Alexandria Real Estate Equities, Inc. | 576,150 | -25 | 3.48 | REIT Office | Real Estate |
622 | HST | Host Hotels & Resorts, Inc. | 575,830 | -23 | 5.37 | REIT Hotel & Motel | Real Estate |
3591 | WINT | Windtree Therapeutics, Inc. | 575 | 0 | -2.56 | Biotechnology | Healthcare |
3592 | CLSD | Clearside Biomedical, Inc. | 574 | -37 | -11.82 | Biotechnology | Healthcare |
623 | YUMC | Yum China Holdings, Inc. | 571,604 | -16 | 2.42 | Restaurants | Consumer Cyclical |
1741 | STRA | Strategic Education, Inc. | 57,833 | -36 | 4.29 | Education & Training Services | Consumer Defensive |
1742 | XHR | Xenia Hotels & Resorts, Inc. | 57,696 | -13 | 5.61 | REIT Hotel & Motel | Real Estate |
1743 | ESTA | Establishment Labs Holdings Inc. | 57,517 | -30 | -6.01 | Medical Devices | Healthcare |
1744 | INVA | Innoviva, Inc. | 57,272 | -4 | 3.16 | Biotechnology | Healthcare |
1745 | FUL | H.B. Fuller Company | 57,123 | -38 | 2.95 | Specialty Chemicals | Basic Materials |
1746 | RSI | Rush Street Interactive, Inc. | 57,005 | -24 | 7.27 | Gambling | Consumer Cyclical |
3934 | NBTX | Nanobiotix S.A. | 57 | -85 | 12.05 | Biotechnology | Healthcare |
3935 | DIT | AMCON Distributing Company | 57 | -30 | -2.74 | Food Distribution | Consumer Defensive |
624 | HOLX | Hologic, Inc. | 569,236 | -36 | 14.54 | Medical Instruments & Supplies | Healthcare |
3593 | BQ | Boqii Holding Limited | 569 | -84 | -9.26 | Specialty Retail | Consumer Cyclical |
625 | MANH | Manhattan Associates, Inc. | 568,641 | -13 | 1.92 | Software Application | Technology |
626 | PTC | PTC Inc. | 568,535 | -24 | -0.27 | Software Application | Technology |
3594 | GLV | Clough Global Dividend and Income Fund | 566 | -17 | 1.28 | Asset Management | Financial Services |
627 | NIO | NIO Limited | 565,149 | -11 | -7.33 | Auto Manufacturers | Consumer Cyclical |
628 | RHP | Ryman Hospitality Properties, Inc. | 564,640 | 64 | 2.90 | REIT Hotel & Motel | Real Estate |
629 | JAZZ | Jazz Pharmaceuticals plc | 564,625 | -14 | 0.00 | Biotechnology | Healthcare |
3595 | SSBI | Summit State Bank | 564 | -24 | 0.00 | Banks Regional | Financial Services |
630 | ESS | Essex Property Trust, Inc. | 563,864 | 6 | 5.35 | REIT Residential | Real Estate |
631 | CHRW | C.H. Robinson Worldwide, Inc. | 563,851 | -41 | 0.23 | Integrated Freight & Logistics | Industrials |
632 | TW | Tradeweb Markets Inc. | 563,365 | -32 | -0.80 | Capital Markets | Financial Services |
633 | HSIC | Henry Schein, Inc. | 563,316 | 17 | -2.32 | Medical Distribution | Healthcare |
3596 | OBLG | Oblong Inc. | 563 | -76 | 8.43 | Software Application | Technology |
634 | MAS | Masco Corporation | 562,381 | -45 | 1.02 | Building Products & Equipment | Industrials |
635 | ACGL | Arch Capital Group Ltd. | 562,353 | -18 | 3.23 | Insurance Diversified | Financial Services |
636 | BR | Broadridge Financial Solutions, Inc. | 561,639 | -13 | 2.47 | Information Technology Services | Technology |
637 | AG | First Majestic Silver Corp. | 561,246 | -15 | 4.75 | Silver | Basic Materials |
638 | ALLE | Allegion plc | 561,002 | -11 | 0.98 | Security & Protection Services | Industrials |
639 | ALGN | Align Technology, Inc. | 560,686 | -29 | 5.94 | Medical Devices | Healthcare |
1747 | JKS | JinkoSolar Holding Co., Ltd. | 56,750 | -24 | -1.31 | Solar | Technology |
1748 | BLDP | Ballard Power Systems Inc. | 56,732 | -25 | -4.44 | Specialty Industrial Machinery | Industrials |
1749 | VRDN | Viridian Therapeutics, Inc. | 56,727 | 24 | 2.58 | Biotechnology | Healthcare |
1750 | ATRO | Astronics Corporation | 56,495 | -15 | 3.41 | Aerospace & Defense | Industrials |
1751 | BLKB | Blackbaud, Inc. | 56,446 | -24 | 1.82 | Software Application | Technology |
1752 | IIPR | Innovative Industrial Properties, Inc. | 56,241 | -12 | -0.56 | REIT Industrial | Real Estate |
1753 | XYF | X Financial | 56,186 | 139 | 8.74 | Credit Services | Financial Services |
1754 | AMRX | Amneal Pharmaceuticals, Inc. | 56,184 | -11 | 2.23 | Drug Manufacturers Specialty & Generic | Healthcare |
1755 | STC | Stewart Information Services Corporation | 56,152 | 44 | -0.66 | Insurance Property & Casualty | Financial Services |
3936 | TOMZ | TOMI Environmental Solutions, Inc. | 56 | 17 | 1.18 | Pollution & Treatment Controls | Industrials |
3937 | DSS | Document Security Systems, Inc. | 56 | -22 | 0.00 | Specialty Business Services | Industrials |
640 | QRVO | Qorvo, Inc. | 559,553 | -31 | 1.90 | Semiconductors | Technology |
3597 | PYPD | PolyPid Ltd. | 559 | -23 | 0.72 | Biotechnology | Healthcare |
641 | AIZ | Assurant, Inc. | 558,640 | -11 | 3.29 | Insurance Specialty | Financial Services |
3598 | USIO | Usio, Inc. | 558 | -31 | 0.00 | Information Technology Services | Technology |
642 | COOP | Mr. Cooper Group Inc. | 557,995 | -27 | 0.02 | Mortgage Finance | Financial Services |
3599 | LANDM | Gladstone Land Corporation | 556 | -9 | -0.08 | REIT Industrial | Real Estate |
643 | BEKE | KE Holdings Inc. | 553,307 | -31 | 0.16 | Real Estate Services | Real Estate |
644 | CASY | Casey's General Stores, Inc. | 551,869 | -42 | -1.79 | Grocery Stores | Consumer Defensive |
645 | JKHY | Jack Henry & Associates, Inc. | 551,424 | -7 | -0.14 | Information Technology Services | Technology |
3600 | CMCT | CIM Commercial Trust Corporation | 551 | 33 | 3.75 | REIT Office | Real Estate |
1756 | PLUS | ePlus inc. | 55,585 | 17 | 6.57 | Software Application | Technology |
1757 | SFBS | ServisFirst Bancshares, Inc. | 55,550 | -15 | 1.96 | Banks Regional | Financial Services |
1758 | THS | TreeHouse Foods, Inc. | 55,499 | -43 | 2.18 | Packaged Foods | Consumer Defensive |
1759 | BIP | Brookfield Infrastructure Partners L.P. | 55,465 | -36 | 1.66 | Utilities Diversified | Utilities |
1760 | ORLA | Orla Mining Ltd. | 55,445 | -20 | 1.25 | Gold | Basic Materials |
1761 | WIT | Wipro Limited | 55,392 | -19 | 0.70 | Information Technology Services | Technology |
1762 | MGPI | MGP Ingredients, Inc. | 55,238 | -13 | -3.60 | Packaged Foods | Consumer Defensive |
1763 | HRTG | Heritage Insurance Holdings, Inc. | 55,210 | -37 | 4.48 | Insurance Property & Casualty | Financial Services |
4 | AAPL | Apple Inc. | 55,094,754 | -2 | 2.86 | Consumer Electronics | Technology |
1764 | LU | Lufax Holding Ltd | 55,056 | 11 | 0.00 | Credit Services | Financial Services |
3938 | MSVB | Mid-Southern Bancorp, Inc. | 55 | 75 | 0.95 | Banks Regional | Financial Services |
3939 | UBOH | United Bancshares, Inc. | 55 | -81 | 0.35 | Banks Regional | Financial Services |
3940 | FFBW | Will be right back.. | 55 | -44 | 5.91 | Banks Regional | Financial Services |
646 | NTR | Nutrien Ltd. | 549,929 | -4 | -1.07 | Agricultural Inputs | Basic Materials |
647 | BHP | BHP Group | 549,891 | -11 | -1.80 | Other Industrial Metals & Mining | Basic Materials |
3601 | GBIO | Generation Bio Co. | 547 | -45 | 2.16 | Biotechnology | Healthcare |
648 | UL | Unilever PLC | 546,468 | -18 | 0.09 | Household & Personal Products | Consumer Defensive |
649 | CACI | CACI International Inc | 545,458 | -18 | -7.28 | Information Technology Services | Technology |
3602 | ONVO | Organovo Holdings, Inc. | 545 | -38 | -9.09 | Diagnostics & Research | Healthcare |
650 | LI | Li Auto Inc. | 544,152 | 1 | -1.97 | Auto Manufacturers | Consumer Cyclical |
651 | DB | Deutsche Bank Aktiengesellschaft | 543,566 | 32 | 1.94 | Banks Regional | Financial Services |
652 | FCNCA | First Citizens BancShares, Inc. | 543,530 | -22 | 1.57 | Banks Regional | Financial Services |
653 | TYL | Tyler Technologies, Inc. | 543,394 | -31 | 1.94 | Software Application | Technology |
3603 | SNOA | Sonoma Pharmaceuticals, Inc. | 543 | -62 | 8.10 | Drug Manufacturers Specialty & Generic | Healthcare |
3604 | UBX | Unity Biotechnology, Inc. | 541 | -47 | -10.27 | Biotechnology | Healthcare |
654 | PAAS | Pan American Silver Corp. | 540,642 | -57 | 1.04 | Silver | Basic Materials |
655 | HEI | HEICO Corporation | 540,410 | -15 | 11.79 | Aerospace & Defense | Industrials |
1765 | GSAT | Globalstar, Inc. | 54,958 | -24 | 1.10 | Telecom Services | Communication Services |
1766 | KNSA | Kiniksa Pharmaceuticals, Ltd. | 54,885 | 0 | 1.75 | Biotechnology | Healthcare |
656 | FHN | First Horizon Corporation | 537,988 | 25 | 0.56 | Banks Regional | Financial Services |
657 | CCEP | Coca-Cola European Partners plc | 537,762 | -30 | 2.62 | Beverages Non Alcoholic | Consumer Defensive |
3605 | PBFS | Pioneer Bancorp, Inc. | 535 | -23 | -1.04 | Banks Regional | Financial Services |
3606 | VRM | Vroom, Inc. | 533 | -57 | -2.00 | Auto & Truck Dealerships | Consumer Cyclical |
3607 | NSPR | InspireMD, Inc. | 532 | -14 | 1.19 | Medical Devices | Healthcare |
658 | OVV | Ovintiv Inc. | 531,564 | -27 | -0.11 | Oil & Gas E&P | Energy |
659 | IEX | IDEX Corporation | 531,234 | -1 | 0.73 | Specialty Industrial Machinery | Industrials |
3608 | NHTC | Natural Health Trends Corp. | 531 | -80 | 3.66 | Internet Retail | Consumer Cyclical |
3609 | AQMS | Aqua Metals, Inc. | 531 | -73 | -12.20 | Waste Management | Industrials |
660 | RBA | Ritchie Bros. Auctioneers Incorporated | 530,112 | -6 | -1.75 | Specialty Business Services | Industrials |
3610 | ANIX | Anixa Biosciences, Inc. | 530 | -33 | 2.80 | Diagnostics & Research | Healthcare |
1767 | HLIO | Helios Technologies, Inc. | 53,770 | -20 | 2.33 | Specialty Industrial Machinery | Industrials |
1768 | CPK | Chesapeake Utilities Corporation | 53,622 | -44 | 0.26 | Utilities Regulated Gas | Utilities |
1769 | WLDN | Willdan Group, Inc. | 53,443 | 39 | 5.05 | Engineering & Construction | Industrials |
1770 | RGNX | REGENXBIO Inc. | 53,270 | -8 | -8.86 | Biotechnology | Healthcare |
1771 | SAH | Sonic Automotive, Inc. | 53,246 | -20 | 4.16 | Auto & Truck Dealerships | Consumer Cyclical |
1772 | AXL | American Axle & Manufacturing Holdings, Inc. | 53,236 | -11 | 2.57 | Auto Parts | Consumer Cyclical |
1773 | BEP | Brookfield Renewable Partners L.P. | 53,058 | -27 | 1.15 | Utilities Renewable | Utilities |
1774 | CRTO | Criteo S.A. | 53,013 | 0 | -3.16 | Advertising Agencies | Communication Services |
3941 | TTOO | T2 Biosystems, Inc. | 53 | 10 | 2.55 | Diagnostics & Research | Healthcare |
3942 | ASTC | Astrotech Corporation | 53 | -55 | 1.22 | Aerospace & Defense | Industrials |
3943 | UK | Ucommune International Ltd | 53 | -93 | -7.08 | Real Estate Services | Real Estate |
661 | FRPT | Freshpet, Inc. | 528,241 | -11 | -5.14 | Packaged Foods | Consumer Defensive |
662 | CSL | Carlisle Companies Incorporated | 528,212 | -23 | -1.72 | Building Products & Equipment | Industrials |
3611 | CAAS | China Automotive Systems, Inc. | 528 | 1 | 1.24 | Auto Parts | Consumer Cyclical |
663 | JLL | Jones Lang LaSalle Incorporated | 527,702 | 34 | 3.21 | Real Estate Services | Real Estate |
3612 | FTHM | Fathom Holdings Inc. | 527 | -4 | 0.00 | Real Estate Services | Real Estate |
3613 | FGB | First Trust Specialty Finance and Financial Opportunities Fund | 527 | -6 | 2.03 | Asset Management | Financial Services |
664 | SU | Suncor Energy Inc. | 526,595 | -10 | -0.45 | Oil & Gas Integrated | Energy |
665 | SJM | The J. M. Smucker Company | 522,748 | -11 | -0.03 | Packaged Foods | Consumer Defensive |
3614 | TACT | TransAct Technologies Incorporated | 520 | 0 | 1.60 | Computer Hardware | Technology |
1775 | BGS | B&G Foods, Inc. | 52,867 | -29 | 4.73 | Packaged Foods | Consumer Defensive |
1776 | HOV | Hovnanian Enterprises, Inc. | 52,861 | 95 | -0.69 | Residential Construction | Consumer Cyclical |
1777 | LTC | LTC Properties, Inc. | 52,859 | -10 | 0.31 | REIT Healthcare Facilities | Real Estate |
1778 | ATEN | A10 Networks, Inc. | 52,478 | -27 | 1.35 | Software Infrastructure | Technology |
1779 | SHC | Sotera Health Company | 52,348 | -29 | 0.66 | Diagnostics & Research | Healthcare |
1780 | CAL | Caleres, Inc. | 52,278 | -37 | -15.73 | Footwear & Accessories | Consumer Cyclical |
1781 | TSLX | Sixth Street Specialty Lending, Inc. | 52,150 | -8 | 3.37 | Asset Management | Financial Services |
1782 | KB | KB Financial Group Inc. | 52,040 | -11 | 4.02 | Banks Regional | Financial Services |
3944 | AACG | ATA Creativity Global | 52 | -54 | -3.30 | Education & Training Services | Consumer Defensive |
3945 | XIN | Xinyuan Real Estate Co., Ltd. | 52 | -81 | 3.77 | Real Estate Development | Real Estate |
3946 | FEDU | Four Seasons Education | 52 | -71 | -0.71 | Education & Training Services | Consumer Defensive |
3947 | HFBL | Home Federal Bancorp, Inc. of Louisiana | 52 | -77 | -0.85 | Banks Regional | Financial Services |
666 | MIDD | The Middleby Corporation | 518,812 | -42 | 0.23 | Specialty Industrial Machinery | Industrials |
667 | MUFG | Mitsubishi UFJ Financial Group, Inc. | 518,003 | -3 | 4.28 | Banks Diversified | Financial Services |
668 | EVR | Evercore Inc. | 517,467 | -50 | 2.75 | Capital Markets | Financial Services |
669 | EQR | Equity Residential | 517,014 | -43 | 3.74 | REIT Residential | Real Estate |
3615 | ORMP | Oramed Pharmaceuticals Inc. | 517 | -35 | 10.38 | Biotechnology | Healthcare |
670 | WST | West Pharmaceutical Services, Inc. | 515,556 | -21 | 2.56 | Medical Instruments & Supplies | Healthcare |
671 | CNI | Canadian National Railway Company | 515,387 | -32 | -0.04 | Railroads | Industrials |
3616 | MTC | Mmtec, Inc. | 513 | 94 | -0.49 | Software Application | Technology |
3617 | HSDT | Helius Medical Technologies, Inc. | 513 | 207 | -2.03 | No data | No data |
1783 | OSW | OneSpaWorld Holdings Limited | 51,922 | 17 | 1.95 | Leisure | Consumer Cyclical |
1784 | OCUL | Ocular Therapeutix, Inc. | 51,867 | -12 | 9.73 | Biotechnology | Healthcare |
1785 | OII | Oceaneering International, Inc. | 51,832 | -15 | 0.42 | Oil & Gas Equipment & Services | Energy |
1786 | GNL | Global Net Lease, Inc. | 51,787 | -20 | 0.39 | REIT Office | Real Estate |
1787 | CLM | Cornerstone Strategic Value Fund, Inc. | 51,702 | -45 | 6.44 | Asset Management | Financial Services |
1788 | EZPW | EZCORP, Inc. | 51,639 | -62 | 0.37 | Credit Services | Financial Services |
1789 | CRAI | CRA International, Inc. | 51,617 | -26 | 2.75 | Consulting Services | Industrials |
1790 | BANR | Banner Corporation | 51,594 | -22 | -0.29 | Banks Regional | Financial Services |
1791 | HI | Hillenbrand, Inc. | 51,492 | 5 | 4.21 | Specialty Industrial Machinery | Industrials |
1792 | PRAX | Praxis Precision Medicines, Inc. | 51,483 | -6 | 2.66 | Biotechnology | Healthcare |
1793 | CNA | CNA Financial Corporation | 51,453 | -12 | 1.94 | Insurance Property & Casualty | Financial Services |
1794 | AMPH | Amphastar Pharmaceuticals, Inc. | 51,392 | -23 | 5.07 | Drug Manufacturers Specialty & Generic | Healthcare |
1795 | UNIT | Uniti Group Inc. | 51,349 | -12 | 2.38 | REIT Specialty | Real Estate |
1796 | USM | United States Cellular Corporation | 51,204 | -22 | 1.46 | Telecom Services | Communication Services |
1798 | BANF | BancFirst Corporation | 51,018 | -23 | 0.69 | Banks Regional | Financial Services |
3948 | CPST | Capstone Turbine Corporation | 51 | -76 | 0.62 | Specialty Industrial Machinery | Industrials |
3949 | IMTE | Integrated Media Technology Limited | 51 | -61 | -7.45 | Electronic Components | Technology |
3950 | DXYN | The Dixie Group, Inc. | 51 | -46 | 3.92 | Textile Manufacturing | Consumer Cyclical |
672 | GMED | Globus Medical, Inc. | 509,610 | -36 | 0.37 | Medical Devices | Healthcare |
673 | APG | APi Group Corporation | 509,497 | 6 | 2.32 | Engineering & Construction | Industrials |
3618 | NMT | Nuveen Massachusetts Quality Municipal Income Fund | 509 | -24 | 2.81 | Asset Management | Financial Services |
674 | AI | C3.ai, Inc. | 506,435 | 4 | 17.03 | Information Technology Services | Technology |
3619 | MESA | Mesa Air Group, Inc. | 506 | -43 | -1.92 | Airlines | Industrials |
675 | PAYC | Paycom Software, Inc. | 505,899 | -42 | 0.61 | Software Application | Technology |
3620 | NEPH | Nephros, Inc. | 505 | 407 | -6.85 | Medical Instruments & Supplies | Healthcare |
676 | JBLU | JetBlue Airways Corporation | 504,766 | -37 | 2.43 | Airlines | Industrials |
3621 | IGC | India Globalization Capital, Inc. | 504 | 87 | -8.82 | Conglomerates | Industrials |
677 | TRI | Thomson Reuters Corporation | 503,605 | -8 | 1.81 | Consulting Services | Industrials |
3622 | RAND | Rand Capital Corporation | 503 | -18 | 1.79 | Asset Management | Financial Services |
3623 | ENTX | Entera Bio Ltd. | 503 | 112 | -5.38 | Biotechnology | Healthcare |
678 | DVA | DaVita Inc. | 502,882 | -42 | -1.40 | Medical Care Facilities | Healthcare |
679 | EPD | Enterprise Products Partners L.P. | 502,747 | -40 | -1.50 | Oil & Gas Midstream | Energy |
680 | FFIV | F5 Networks, Inc. | 502,689 | -10 | 1.16 | Software Infrastructure | Technology |
681 | AU | AngloGold Ashanti Limited | 502,668 | -39 | -0.24 | Gold | Basic Materials |
3624 | DSWL | Deswell Industries, Inc. | 502 | 137 | -0.86 | Electronic Components | Technology |
682 | OC | Owens Corning | 501,060 | -25 | 0.11 | Building Products & Equipment | Industrials |
683 | LRN | Stride, Inc. | 500,722 | -25 | -1.05 | Education & Training Services | Consumer Defensive |
1799 | CIB | Bancolombia S.A. | 50,950 | -27 | -0.34 | Banks Regional | Financial Services |
1800 | LC | LendingClub Corporation | 50,833 | -39 | 1.72 | Credit Services | Financial Services |
1801 | FLNG | Flex LNG Ltd. | 50,773 | 46 | 4.28 | Oil & Gas Midstream | Energy |
1802 | AB | AllianceBernstein Holding L.P. | 50,715 | 7 | 2.07 | Asset Management | Financial Services |
1803 | VIV | Telef?nica Brasil S.A. | 50,699 | -45 | 1.53 | Telecom Services | Communication Services |
1804 | VET | Vermilion Energy Inc. | 50,463 | -24 | 1.88 | Oil & Gas E&P | Energy |
1805 | CENTA | Central Garden & Pet Company | 50,429 | -1 | 1.46 | Packaged Foods | Consumer Defensive |
1806 | GPRK | GeoPark Limited | 50,392 | -9 | -7.78 | Oil & Gas E&P | Energy |
1807 | HYLN | Hyliion Holdings Corp. | 50,310 | 256 | 28.33 | Auto Parts | Consumer Cyclical |
1808 | ALT | Altimmune, Inc. | 50,173 | -36 | -4.90 | Biotechnology | Healthcare |
2780 | ASG | Liberty All-Star Growth Fund, Inc. | 5,968 | -21 | 0.19 | Asset Management | Financial Services |
2781 | EIM | Eaton Vance Municipal Bond Fund | 5,927 | 74 | 0.94 | Asset Management | Financial Services |
2782 | VCV | Invesco California Value Municipal Income Trust | 5,924 | 47 | 1.78 | Asset Management | Financial Services |
2783 | BIT | BlackRock Multi-Sector Income Trust | 5,912 | -31 | -0.14 | Asset Management | Financial Services |
2784 | XOMA | XOMA Corporation | 5,903 | -57 | -0.36 | Biotechnology | Healthcare |
2785 | NKX | Nuveen California AMT-Free Quality Municipal Income Fund | 5,894 | 0 | 0.34 | Asset Management | Financial Services |
2786 | TARA | Protara Therapeutics, Inc. | 5,868 | 30 | -2.88 | Biotechnology | Healthcare |
2787 | MIST | Milestone Pharmaceuticals Inc. | 5,860 | 21 | 5.19 | Biotechnology | Healthcare |
2788 | PBYI | Puma Biotechnology, Inc. | 5,855 | -33 | 1.23 | Biotechnology | Healthcare |
2789 | BLNK | Blink Charging Co. | 5,850 | -63 | -2.50 | Specialty Retail | Consumer Cyclical |
2790 | INO | Inovio Pharmaceuticals, Inc. | 5,838 | -5 | 1.52 | Biotechnology | Healthcare |
42 | MA | Mastercard Incorporated | 5,832,564 | -15 | 3.91 | Credit Services | Financial Services |
2791 | OOMA | Ooma, Inc. | 5,827 | -19 | 5.24 | Telecom Services | Communication Services |
2792 | NATH | Nathan's Famous, Inc. | 5,791 | -6 | 5.64 | Restaurants | Consumer Cyclical |
43 | GE | General Electric Company | 5,785,928 | -12 | 5.64 | Specialty Industrial Machinery | Industrials |
2793 | DPG | Duff & Phelps Utility and Infrastructure Fund Inc. | 5,757 | -2 | 0.41 | Asset Management | Financial Services |
2794 | GSBC | Great Southern Bancorp, Inc. | 5,726 | -40 | -0.12 | Banks Regional | Financial Services |
44 | BABA | Alibaba Group Holding Limited | 5,719,715 | -60 | -5.71 | Internet Retail | Consumer Cyclical |
2795 | SENEA | Seneca Foods Corporation | 5,698 | -40 | 3.09 | Packaged Foods | Consumer Defensive |
2796 | INBK | First Internet Bancorp | 5,639 | 16 | 2.80 | Banks Regional | Financial Services |
2797 | BGT | BlackRock Floating Rate Income Trust | 5,634 | -12 | -0.16 | Asset Management | Financial Services |
2798 | GBAB | Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust | 5,593 | -21 | 1.22 | Asset Management | Financial Services |
2799 | DBVT | DBV Technologies S.A. | 5,590 | -23 | -0.71 | Biotechnology | Healthcare |
45 | MRVL | Marvell Technology Group Ltd. | 5,573,694 | 7 | -0.82 | Semiconductors | Technology |
2800 | NQP | Nuveen Pennsylvania Quality Municipal Income Fund | 5,546 | -15 | 1.00 | Asset Management | Financial Services |
46 | BA | The Boeing Company | 5,544,546 | -53 | 2.45 | Aerospace & Defense | Industrials |
47 | ADI | Analog Devices, Inc. | 5,532,727 | 11 | 1.67 | Semiconductors | Technology |
2801 | AWP | Aberdeen Global Premier Properties Fund | 5,530 | -10 | 3.13 | Asset Management | Financial Services |
2802 | ARDC | Ares Dynamic Credit Allocation Fund, Inc. | 5,514 | 19 | 0.14 | Asset Management | Financial Services |
2803 | CRNT | Ceragon Networks Ltd. | 5,476 | -44 | 0.00 | Communication Equipment | Technology |
2804 | VYGR | Voyager Therapeutics, Inc. | 5,472 | -18 | -6.16 | Biotechnology | Healthcare |
2805 | MMU | Western Asset Managed Municipals Fund Inc. | 5,467 | 21 | 0.92 | Asset Management | Financial Services |
2806 | BLE | BlackRock Municipal Income Trust II | 5,443 | 17 | 1.42 | Asset Management | Financial Services |
2807 | JOF | Japan Smaller Capitalization Fund, Inc. | 5,435 | 127 | 2.28 | Asset Management | Financial Services |
48 | COF | Capital One Financial Corporation | 5,431,728 | -39 | 2.20 | Credit Services | Financial Services |
49 | PEP | PepsiCo, Inc. | 5,426,891 | -9 | 1.63 | Beverages Non Alcoholic | Consumer Defensive |
50 | FSLR | First Solar, Inc. | 5,412,373 | -43 | -0.19 | Solar | Technology |
51 | CVNA | Carvana Co. | 5,389,294 | -22 | 7.58 | Internet Retail | Consumer Cyclical |
2808 | CLBK | Columbia Financial, Inc. | 5,369 | -53 | 0.77 | Banks Regional | Financial Services |
2809 | AMST | Amesite Inc. | 5,356 | -98 | -6.16 | Software Application | Technology |
52 | CVX | Chevron Corporation | 5,351,022 | -2 | 0.12 | Oil & Gas Integrated | Energy |
2810 | AYTU | Aytu BioScience, Inc. | 5,334 | -97 | -9.18 | Biotechnology | Healthcare |
2811 | LDP | Cohen & Steers Limited Duration Preferred and Income Fund, Inc. | 5,334 | -19 | 1.34 | No data | No data |
2812 | NEON | Neonode Inc. | 5,321 | 6 | 4.82 | Electronic Components | Technology |
2813 | MUJ | BlackRock MuniHoldings New Jersey Quality Fund, Inc. | 5,318 | -23 | 0.83 | Asset Management | Financial Services |
2814 | MX | MagnaChip Semiconductor Corporation | 5,304 | -65 | -1.90 | Semiconductors | Technology |
2815 | WOW | WideOpenWest, Inc. | 5,294 | 3 | -0.47 | Entertainment | Communication Services |
2816 | PBT | Permian Basin Royalty Trust | 5,274 | -20 | -1.17 | Oil & Gas E&P | Energy |
2817 | RBBN | Ribbon Communications Inc. | 5,267 | -40 | -3.70 | Telecom Services | Communication Services |
53 | PG | The Procter & Gamble Company | 5,242,409 | -12 | 2.43 | Household & Personal Products | Consumer Defensive |
2818 | ETB | Eaton Vance Tax-Managed Buy-Write Income Fund | 5,225 | -4 | 2.64 | Asset Management | Financial Services |
2819 | LMNR | Limoneira Company | 5,181 | -17 | 2.80 | Farm Products | Consumer Defensive |
2820 | FCBC | First Community Bankshares, Inc. | 5,176 | -33 | -0.29 | Banks Regional | Financial Services |
2821 | DSM | BNY Mellon Strategic Municipal Bond Fund, Inc. | 5,176 | 255 | -0.36 | Asset Management | Financial Services |
2822 | MITT | AG Mortgage Investment Trust, Inc. | 5,118 | -15 | 1.46 | REIT Mortgage | Real Estate |
2823 | EFR | Eaton Vance Senior Floating-Rate Trust | 5,101 | 12 | 1.01 | Asset Management | Financial Services |
2824 | CPSH | CPS Technologies Corporation | 5,083 | 2219 | -2.40 | Electronic Components | Technology |
2825 | BGH | Barings Global Short Duration High Yield Fund | 5,072 | -22 | 2.21 | Asset Management | Financial Services |
2826 | IGD | Voya Global Equity Dividend and Premium Opportunity Fund | 5,054 | -20 | 1.24 | Asset Management | Financial Services |
2827 | CFBK | CF Bankshares Inc. | 5,046 | 347 | -0.17 | Banks Regional | Financial Services |
2828 | BWG | Legg Mason BW Global Income Opportunities Fund Inc. | 5,041 | 149 | 1.12 | Asset Management | Financial Services |
2829 | LEO | BNY Mellon Strategic Municipals, Inc. | 5,026 | 43 | 0.17 | Asset Management | Financial Services |
2830 | BOOM | DMC Global Inc. | 5,024 | -24 | -5.14 | Oil & Gas Equipment & Services | Energy |
54 | FI | Frank's International N.V. | 5,022,547 | -36 | 2.17 | Oil & Gas Equipment & Services | Energy |
2831 | SRV | The Cushing MLP & Infrastructure Total Return Fund | 5,020 | -18 | -0.27 | Asset Management | Financial Services |
55 | TJX | The TJX Companies, Inc. | 5,016,088 | 48 | 0.95 | Apparel Retail | Consumer Cyclical |
2832 | CDZI | Cadiz Inc. | 5,000 | -14 | 8.46 | Utilities Regulated Water | Utilities |
4022 | VCNX | Vaccinex, Inc. | 5 | 47 | 35.29 | Biotechnology | Healthcare |
4023 | OFED | Oconee Federal Financial Corp. | 5 | -67 | 0.00 | Banks Regional | Financial Services |
684 | TME | Tencent Music Entertainment Group | 499,959 | -49 | -3.88 | Internet Content & Information | Communication Services |
685 | CCK | Crown Holdings, Inc. | 498,425 | -24 | 1.50 | Packaging & Containers | Consumer Cyclical |
686 | CPT | Camden Property Trust | 498,179 | -14 | 3.95 | REIT Residential | Real Estate |
3625 | INVE | Identiv, Inc. | 498 | -58 | -0.91 | Computer Hardware | Technology |
687 | HII | Huntington Ingalls Industries, Inc. | 497,510 | -2 | -0.14 | Aerospace & Defense | Industrials |
688 | EQNR | Equinor ASA | 497,054 | 35 | -1.39 | Oil & Gas Integrated | Energy |
3626 | CODA | Coda Octopus Group, Inc. | 497 | -8 | 2.75 | Aerospace & Defense | Industrials |
689 | MDGL | Madrigal Pharmaceuticals, Inc. | 496,941 | 16 | 2.88 | Biotechnology | Healthcare |
690 | FNV | Franco-Nevada Corporation | 496,721 | -33 | 0.56 | Gold | Basic Materials |
691 | CDE | Coeur Mining, Inc. | 496,290 | -36 | 3.46 | Gold | Basic Materials |
692 | INCY | Incyte Corporation | 495,878 | -8 | 1.26 | Biotechnology | Healthcare |
693 | PEN | Penumbra, Inc. | 495,591 | -62 | -0.58 | Medical Devices | Healthcare |
3627 | PFX | PhenixFIN Corporation | 495 | -37 | -0.38 | Asset Management | Financial Services |
694 | MAA | Mid-America Apartment Communities, Inc. | 494,877 | -34 | 2.55 | REIT Residential | Real Estate |
695 | CX | CEMEX, S.A.B. de C.V. | 493,084 | -10 | -3.93 | Building Materials | Basic Materials |
3628 | IGI | Western Asset Investment Grade Defined Opportunity Trust Inc. | 493 | -21 | 0.93 | Asset Management | Financial Services |
696 | VTRS | Viatris Inc. | 492,934 | -7 | 6.03 | Drug Manufacturers Specialty & Generic | Healthcare |
3629 | CRIS | Curis, Inc. | 492 | -63 | 23.00 | Biotechnology | Healthcare |
697 | AEG | Aegon N.V. | 490,039 | -10 | 3.45 | Insurance Diversified | Financial Services |
1809 | EBR | Centrais El?tricas Brasileiras S.A. - Eletrobr?s | 49,997 | 17 | -0.95 | Utilities Regulated Electric | Utilities |
1810 | IBOC | International Bancshares Corporation | 49,923 | -22 | -0.03 | Banks Regional | Financial Services |
1811 | DCTH | Delcath Systems, Inc. | 49,920 | 17 | 0.62 | Medical Devices | Healthcare |
1812 | UNF | UniFirst Corporation | 49,904 | -37 | 2.79 | Specialty Business Services | Industrials |
1813 | CASH | Meta Financial Group, Inc. | 49,713 | -30 | 1.00 | Banks Regional | Financial Services |
1814 | SLP | Simulations Plus, Inc. | 49,633 | 38 | -3.63 | Health Information Services | Healthcare |
1815 | DNOW | NOW Inc. | 49,616 | -32 | -0.96 | Oil & Gas Equipment & Services | Energy |
1816 | CBU | Community Bank System, Inc. | 49,470 | -11 | 1.04 | Banks Regional | Financial Services |
1817 | CMP | Compass Minerals International, Inc. | 49,405 | -51 | 0.10 | Other Industrial Metals & Mining | Basic Materials |
1818 | DIN | Dine Brands Global, Inc. | 49,360 | -23 | 4.11 | Restaurants | Consumer Cyclical |
1819 | BORR | Borr Drilling Limited | 49,269 | 28 | 6.71 | Oil & Gas Drilling | Energy |
1820 | TRMK | Trustmark Corporation | 49,187 | -21 | 0.26 | Banks Regional | Financial Services |
3951 | IOR | Income Opportunity Realty Investors, Inc. | 49 | -84 | 0.22 | Mortgage Finance | Financial Services |
3952 | IPDN | Professional Diversity Network, Inc. | 49 | -75 | 6.80 | Staffing & Employment Services | Industrials |
698 | SSNC | SS&C Technologies Holdings, Inc. | 489,106 | -8 | 1.28 | Software Application | Technology |
699 | PVH | PVH Corp. | 487,944 | -38 | 2.17 | Apparel Manufacturing | Consumer Cyclical |
3630 | MBND | SSGA Active Trust - SPDR Nuveen Municipal Bond ETF | 487 | -65 | 0.26 | No data | No data |
700 | FTI | TechnipFMC plc | 486,435 | -3 | 4.92 | Oil & Gas Equipment & Services | Energy |
3631 | ASPS | Altisource Portfolio Solutions S.A. | 486 | -24 | -17.35 | Mortgage Finance | Financial Services |
701 | EMN | Eastman Chemical Company | 485,266 | -28 | -2.69 | Chemicals | Basic Materials |
3632 | VRCA | Verrica Pharmaceuticals Inc. | 484 | -59 | -19.12 | Biotechnology | Healthcare |
3633 | COE | China Online Education Group | 484 | 308 | 0.81 | Education & Training Services | Consumer Defensive |
3634 | CSBR | Champions Oncology, Inc. | 484 | 0 | 1.21 | Biotechnology | Healthcare |
702 | LAD | Lithia Motors, Inc. | 483,609 | 28 | 1.75 | Auto & Truck Dealerships | Consumer Cyclical |
703 | HQY | HealthEquity, Inc. | 483,451 | -6 | 1.62 | Health Information Services | Healthcare |
3635 | ADIL | Adial Pharmaceuticals, Inc. | 483 | -9 | 0.00 | Biotechnology | Healthcare |
3636 | CATO | The Cato Corporation | 482 | 14 | -11.42 | Apparel Retail | Consumer Cyclical |
704 | IAG | IAMGOLD Corporation | 481,687 | 21 | 1.93 | Gold | Basic Materials |
705 | WWD | Woodward, Inc. | 481,381 | -3 | 2.72 | Aerospace & Defense | Industrials |
706 | LITE | Lumentum Holdings Inc. | 481,315 | -61 | -4.61 | Communication Equipment | Technology |
707 | MKTX | MarketAxess Holdings Inc. | 480,683 | -42 | -0.66 | Capital Markets | Financial Services |
1821 | CVBF | CVB Financial Corp. | 48,885 | 2 | -1.00 | Banks Regional | Financial Services |
1822 | LGND | Ligand Pharmaceuticals Incorporated | 48,790 | -23 | 0.58 | Biotechnology | Healthcare |
1823 | WFG | West Fraser Timber Co. Ltd. | 48,765 | -31 | 0.35 | Lumber & Wood Production | Basic Materials |
1824 | TRN | Trinity Industries, Inc. | 48,753 | -34 | 1.50 | Railroads | Industrials |
1825 | UVV | Universal Corporation | 48,727 | -17 | 10.25 | Tobacco | Consumer Defensive |
1826 | DEA | Easterly Government Properties, Inc. | 48,718 | -26 | 2.50 | REIT Office | Real Estate |
1827 | ARVN | Arvinas, Inc. | 48,658 | -37 | 10.60 | Biotechnology | Healthcare |
1828 | TAC | TransAlta Corporation | 48,568 | 5 | 6.67 | Utilities Independent Power Producers | Utilities |
1829 | AVXL | Anavex Life Sciences Corp. | 48,547 | 45 | 0.00 | Biotechnology | Healthcare |
1830 | ADPT | Adaptive Biotechnologies Corporation | 48,424 | -15 | 6.61 | Biotechnology | Healthcare |
1831 | TREE | LendingTree, Inc. | 48,027 | -34 | -0.40 | Mortgage Finance | Financial Services |
708 | BAM | Brookfield Asset Management Inc. | 479,868 | -32 | -0.03 | Asset Management | Financial Services |
3637 | XBIT | XBiotech Inc. | 479 | -21 | 0.35 | Biotechnology | Healthcare |
3638 | TRX | Tanzanian Gold Corporation | 477 | 0 | 3.13 | Gold | Basic Materials |
709 | UAA | Under Armour, Inc. | 476,389 | -37 | 0.30 | Apparel Manufacturing | Consumer Cyclical |
710 | HTHT | Huazhu Group Limited | 475,768 | 33 | -2.73 | Lodging | Consumer Cyclical |
3639 | LEE | Lee Enterprises, Incorporated | 475 | -10 | -12.02 | Publishing | Communication Services |
3640 | IRIX | IRIDEX Corporation | 475 | -14 | 2.04 | Medical Devices | Healthcare |
711 | ALLY | Ally Financial Inc. | 474,950 | -12 | 4.23 | Credit Services | Financial Services |
712 | ESLT | Elbit Systems Ltd. | 474,849 | 136 | 8.10 | Aerospace & Defense | Industrials |
3641 | BWEN | Broadwind, Inc. | 473 | -84 | -3.49 | Specialty Industrial Machinery | Industrials |
3642 | FSI | Flexible Solutions International Inc. | 472 | -45 | -3.92 | Specialty Chemicals | Basic Materials |
3643 | SMSI | Smith Micro Software, Inc. | 472 | -31 | 3.80 | Software Application | Technology |
1832 | RC | Ready Capital Corporation | 47,926 | -33 | 6.68 | REIT Mortgage | Real Estate |
1833 | PTY | PIMCO Corporate & Income Opportunity Fund | 47,924 | 12 | 0.81 | Asset Management | Financial Services |
1834 | APVO | Aptevo Therapeutics Inc. | 47,891 | 3428 | -14.18 | Biotechnology | Healthcare |
1835 | HROW | Harrow Health, Inc. | 47,750 | -35 | 8.53 | Drug Manufacturers Specialty & Generic | Healthcare |
1836 | NAD | Nuveen Quality Municipal Income Fund | 47,708 | -1 | 1.26 | Asset Management | Financial Services |
1837 | MXL | MaxLinear, Inc. | 47,694 | -29 | -1.56 | Semiconductors | Technology |
1838 | IVR | Invesco Mortgage Capital Inc. | 47,689 | 7 | 0.41 | REIT Mortgage | Real Estate |
1839 | MCRI | Monarch Casino & Resort, Inc. | 47,638 | 105 | 2.59 | Resorts & Casinos | Consumer Cyclical |
1840 | BATRK | The Liberty Braves Group | 47,421 | -25 | 0.57 | Entertainment | Communication Services |
1841 | GTY | Getty Realty Corp. | 47,251 | -1 | 2.45 | REIT Retail | Real Estate |
1842 | MFA | MFA Financial, Inc. | 47,088 | -29 | -0.43 | REIT Mortgage | Real Estate |
1843 | MSGE | Madison Square Garden Entertainment Corp. | 47,058 | -2 | 1.53 | Entertainment | Communication Services |
3953 | CNET | ZW Data Action Technologies Inc. | 47 | -82 | -17.36 | Advertising Agencies | Communication Services |
713 | TECH | Bio-Techne Corporation | 469,495 | -25 | 3.46 | Biotechnology | Healthcare |
3644 | ATHE | Alterity Therapeutics Limited | 469 | -30 | 5.88 | Biotechnology | Healthcare |
714 | ZTO | ZTO Express | 468,045 | 34 | 3.83 | Integrated Freight & Logistics | Industrials |
3645 | ELA | Envela Corporation | 468 | -53 | -7.20 | Specialty Retail | Consumer Cyclical |
715 | HRL | Hormel Foods Corporation | 466,385 | -1 | 4.21 | Packaged Foods | Consumer Defensive |
716 | APA | Apache Corporation | 465,077 | -47 | 0.95 | Oil & Gas E&P | Energy |
717 | SBSW | Sibanye Stillwater Limited | 464,972 | 145 | -0.81 | Gold | Basic Materials |
718 | NGD | New Gold Inc. | 464,950 | 5 | 3.49 | Gold | Basic Materials |
719 | UHS | Universal Health Services, Inc. | 463,130 | -44 | 2.22 | Medical Care Facilities | Healthcare |
720 | HALO | Halozyme Therapeutics, Inc. | 462,482 | -71 | 2.81 | Biotechnology | Healthcare |
3646 | ELSE | Electro-Sensors, Inc. | 462 | -93 | -0.49 | Scientific & Technical Instruments | Technology |
721 | RNR | RenaissanceRe Holdings Ltd. | 460,647 | -3 | 4.36 | Insurance Reinsurance | Financial Services |
3647 | HQI | HireQuest, Inc. | 460 | -65 | 8.22 | Staffing & Employment Services | Industrials |
3648 | RCON | Recon Technology, Ltd. | 460 | 202 | -10.34 | Oil & Gas Equipment & Services | Energy |
1844 | PFS | Provident Financial Services, Inc. | 46,780 | -11 | 1.21 | Banks Regional | Financial Services |
1845 | XERS | Xeris Pharmaceuticals, Inc. | 46,752 | -8 | 2.28 | Biotechnology | Healthcare |
1846 | BHLB | Berkshire Hills Bancorp, Inc. | 46,730 | -39 | -0.28 | Banks Regional | Financial Services |
1847 | GIII | G-III Apparel Group, Ltd. | 46,608 | -10 | 6.53 | Apparel Retail | Consumer Cyclical |
1848 | BCH | Banco de Chile | 46,488 | 19 | -2.80 | Banks Regional | Financial Services |
1849 | HTH | Hilltop Holdings Inc. | 46,412 | -15 | 0.68 | Banks Regional | Financial Services |
1850 | BVN | Compa??a de Minas Buenaventura S.A.A. | 46,019 | -29 | -0.13 | Other Precious Metals & Mining | Basic Materials |
3954 | BYFC | Broadway Financial Corporation | 46 | -76 | 0.64 | Banks Regional | Financial Services |
3649 | AHT | Ashford Hospitality Trust, Inc. | 459 | -30 | -6.29 | REIT Hotel & Motel | Real Estate |
722 | H | Hyatt Hotels Corporation | 455,440 | -50 | 3.79 | Lodging | Consumer Cyclical |
723 | LW | Lamb Weston Holdings, Inc. | 451,545 | -16 | 10.32 | Packaged Foods | Consumer Defensive |
1851 | CTMX | CytomX Therapeutics, Inc. | 45,931 | -87 | 18.83 | Biotechnology | Healthcare |
1852 | TLRY | Tilray, Inc. | 45,557 | -19 | -2.27 | Drug Manufacturers Specialty & Generic | Healthcare |
1853 | SXI | Standex International Corporation | 45,513 | -28 | 3.48 | Specialty Industrial Machinery | Industrials |
1854 | RCUS | Arcus Biosciences, Inc. | 45,335 | -17 | -1.00 | Biotechnology | Healthcare |
1855 | NWN | Northwest Natural Holding Company | 45,331 | -35 | 0.52 | Utilities Regulated Gas | Utilities |
1856 | WABC | Westamerica Bancorporation | 45,047 | -39 | 0.17 | Banks Regional | Financial Services |
1857 | EBS | Emergent BioSolutions Inc. | 45,019 | -2 | -1.25 | Drug Manufacturers Specialty & Generic | Healthcare |
3955 | STG | Sunlands Technology Group | 45 | -55 | 9.87 | Education & Training Services | Consumer Defensive |
3956 | NOM | Nuveen Missouri Quality Municipal Income Fund | 45 | -87 | -0.28 | Asset Management | Financial Services |
724 | FOUR | Shift4 Payments, Inc. | 449,766 | -38 | 6.40 | Software Infrastructure | Technology |
3650 | NEN | New England Realty Associates Limited Partnership | 449 | 851 | -1.34 | Real Estate Diversified | Real Estate |
725 | OHI | Omega Healthcare Investors, Inc. | 448,739 | -12 | 2.21 | REIT Healthcare Facilities | Real Estate |
726 | MGA | Magna International Inc. | 448,556 | -3 | 2.34 | Auto Parts | Consumer Cyclical |
3651 | SQNS | Sequans Communications S.A. | 448 | -13 | -4.44 | Semiconductors | Technology |
727 | CNK | Cinemark Holdings, Inc. | 447,593 | 10 | 4.32 | Entertainment | Communication Services |
728 | REXR | Rexford Industrial Realty, Inc. | 447,228 | 4 | 1.64 | REIT Industrial | Real Estate |
3652 | ZDGE | Zedge, Inc. | 447 | 2 | -3.28 | Software Application | Technology |
3653 | HOTH | Hoth Therapeutics, Inc. | 446 | -73 | -2.81 | Biotechnology | Healthcare |
3654 | LEDS | SemiLEDs Corporation | 445 | -83 | 15.95 | Semiconductors | Technology |
3655 | VERB | Verb Technology Company, Inc. | 445 | -95 | 29.23 | Software Application | Technology |
3656 | ICON | Iconix Brand Group, Inc. | 444 | -47 | 0.00 | Apparel Manufacturing | Consumer Cyclical |
729 | NVT | nVent Electric plc | 442,908 | -54 | 0.87 | Electrical Equipment & Parts | Industrials |
730 | BNTX | BioNTech SE | 441,406 | 14 | -2.91 | Biotechnology | Healthcare |
3657 | PRT | PermRock Royalty Trust | 441 | 18 | 3.34 | Oil & Gas E&P | Energy |
731 | IPG | The Interpublic Group of Companies, Inc. | 440,913 | -9 | -0.17 | Advertising Agencies | Communication Services |
732 | AVY | Avery Dennison Corporation | 440,809 | -39 | 0.10 | Business Equipment & Supplies | Industrials |
733 | EQH | Equitable Holdings, Inc. | 440,717 | -28 | 2.07 | Insurance Diversified | Financial Services |
734 | SNA | Snap-on Incorporated | 440,604 | 0 | 0.46 | Tools & Accessories | Industrials |
1858 | OMI | Owens & Minor, Inc. | 44,984 | 22 | 2.33 | Medical Distribution | No data |
1859 | ARI | Apollo Commercial Real Estate Finance, Inc. | 44,932 | -26 | 2.08 | REIT Mortgage | Real Estate |
1860 | ARCO | Arcos Dorados Holdings Inc. | 44,932 | -46 | 0.68 | Restaurants | Consumer Cyclical |
1861 | ABEO | Abeona Therapeutics Inc. | 44,927 | -27 | -2.80 | Biotechnology | Healthcare |
1862 | NTST | NETSTREIT Corp. | 44,815 | -42 | 2.88 | REIT Retail | Real Estate |
1863 | HLF | Herbalife Nutrition Ltd. | 44,756 | -26 | 17.27 | Packaged Foods | Consumer Defensive |
1864 | OFG | OFG Bancorp | 44,747 | -9 | -0.96 | Banks Regional | Financial Services |
1865 | BUSE | First Busey Corporation | 44,653 | -3 | 2.36 | Banks Regional | Financial Services |
1866 | AIR | AAR Corp. | 44,538 | -34 | 2.76 | Aerospace & Defense | Industrials |
1867 | VRNT | Verint Systems Inc. | 44,534 | -14 | 4.40 | Software Infrastructure | Technology |
1868 | NGVC | Natural Grocers by Vitamin Cottage, Inc. | 44,507 | -29 | -1.95 | Grocery Stores | Consumer Defensive |
1869 | IDT | IDT Corporation | 44,478 | -7 | 1.03 | Telecom Services | Communication Services |
1870 | CYH | Community Health Systems, Inc. | 44,352 | -60 | 5.72 | Medical Care Facilities | Healthcare |
1871 | NGVT | Ingevity Corporation | 44,217 | -29 | 1.17 | Specialty Chemicals | Basic Materials |
3957 | DWSN | Dawson Geophysical Company | 44 | 56 | 2.31 | Oil & Gas Equipment & Services | Energy |
3958 | BRN | Barnwell Industries, Inc. | 44 | -33 | -3.88 | Oil & Gas E&P | Energy |
735 | AEO | American Eagle Outfitters, Inc. | 439,653 | -42 | 2.43 | Apparel Retail | Consumer Cyclical |
3658 | CIF | MFS Intermediate High Income Fund | 439 | -10 | 1.78 | Asset Management | Financial Services |
736 | VRNA | Verona Pharma plc | 436,412 | 26 | 8.18 | Biotechnology | Healthcare |
737 | WY | Weyerhaeuser Company | 434,250 | -2 | 3.53 | REIT Specialty | Real Estate |
738 | INVH | Invitation Homes Inc. | 433,998 | -36 | 2.09 | REIT Residential | Real Estate |
739 | TAL | TAL Education Group | 433,832 | -25 | -10.56 | Education & Training Services | Consumer Defensive |
740 | HSBC | HSBC Holdings plc | 432,903 | -10 | 0.07 | Banks Diversified | Financial Services |
741 | KNX | Knight-Swift Transportation Holdings Inc. | 431,903 | -44 | 3.50 | Trucking | Industrials |
742 | BRX | Brixmor Property Group Inc. | 431,242 | 76 | 3.13 | REIT Retail | Real Estate |
5 | PLTR | Palantir Technologies Inc. | 43,921,688 | -25 | 6.87 | Software Infrastructure | Technology |
1872 | PHR | Phreesia, Inc. | 43,892 | -25 | 1.79 | Health Information Services | Healthcare |
1873 | ANAB | AnaptysBio, Inc. | 43,866 | 2 | 8.76 | Biotechnology | Healthcare |
6 | GOOGL | Alphabet Inc. | 43,803,984 | 27 | 1.94 | Internet Content & Information | Communication Services |
1874 | MGEE | MGE Energy, Inc. | 43,743 | -23 | 0.87 | Utilities Diversified | Utilities |
1875 | KURA | Kura Oncology, Inc. | 43,599 | 42 | 0.89 | Biotechnology | Healthcare |
1876 | PNRG | PrimeEnergy Resources Corporation | 43,258 | 183 | 0.59 | Oil & Gas E&P | Energy |
1877 | IEP | Icahn Enterprises L.P. | 43,232 | -32 | -3.15 | Conglomerates | Industrials |
1878 | LAZR | Luminar Technologies, Inc. | 43,186 | -47 | -1.10 | Software Application | Technology |
1879 | PUMP | ProPetro Holding Corp. | 43,115 | 0 | -3.23 | Oil & Gas Equipment & Services | Energy |
1880 | FRME | First Merchants Corporation | 43,023 | -1 | 0.96 | Banks Regional | Financial Services |
3959 | LBTYB | Liberty Global plc | 43 | 50 | 0.00 | Entertainment | Communication Services |
3960 | RMCF | Rocky Mountain Chocolate Factory, Inc. | 43 | -43 | -0.81 | Confectioners | Consumer Defensive |
3961 | CPAC | Cementos Pacasmayo S.A.A. | 43 | -38 | 4.53 | Building Materials | Basic Materials |
743 | MKL | Markel Corporation | 429,561 | -18 | 4.37 | Insurance Property & Casualty | Financial Services |
3659 | BEAT | BioTelemetry, Inc. | 429 | -31 | 2.41 | Diagnostics & Research | Healthcare |
744 | NOK | Nokia Corporation | 428,888 | 6 | -2.25 | Communication Equipment | Technology |
3660 | SCYX | SCYNEXIS, Inc. | 428 | -47 | 12.76 | Drug Manufacturers Specialty & Generic | Healthcare |
745 | DBX | Dropbox, Inc. | 426,821 | -29 | 0.94 | Software Infrastructure | Technology |
746 | VLY | Valley National Bancorp | 426,354 | 9 | 0.92 | Banks Regional | Financial Services |
3661 | PULM | Pulmatrix, Inc. | 426 | 4 | 31.86 | Biotechnology | Healthcare |
3662 | REFR | Research Frontiers Incorporated | 426 | -7 | 7.65 | Electronic Components | Technology |
3663 | CPSS | Consumer Portfolio Services, Inc. | 426 | -54 | 3.19 | Credit Services | Financial Services |
747 | PNW | Pinnacle West Capital Corporation | 425,712 | -22 | 0.53 | Utilities Regulated Electric | Utilities |
748 | CMA | Comerica Incorporated | 425,492 | 28 | 1.60 | Banks Regional | Financial Services |
749 | AGI | Alamos Gold Inc. | 425,066 | -16 | -1.33 | Gold | Basic Materials |
750 | SCCO | Southern Copper Corporation | 423,493 | -10 | -1.55 | Copper | Basic Materials |
3664 | VSTA | Vasta Platform Limited | 423 | -73 | 4.49 | Education & Training Services | Consumer Defensive |
751 | QFIN | 360 DigiTech, Inc. | 422,711 | 17 | -3.34 | No data | No data |
752 | SCI | Service Corporation International | 422,523 | -8 | 1.59 | Personal Services | Consumer Cyclical |
3665 | FLNT | Fluent, Inc. | 422 | 0 | 15.38 | Advertising Agencies | Communication Services |
753 | AOS | A. O. Smith Corporation | 421,559 | -9 | -4.04 | Specialty Industrial Machinery | Industrials |
754 | MEDP | Medpace Holdings, Inc. | 421,516 | -27 | 0.00 | Diagnostics & Research | Healthcare |
755 | PFGC | Performance Food Group Company | 421,089 | -26 | 5.79 | Food Distribution | Consumer Defensive |
3666 | LPTX | Leap Therapeutics, Inc. | 421 | -43 | 3.56 | Biotechnology | Healthcare |
3667 | SYPR | Sypris Solutions, Inc. | 421 | 184 | 2.07 | Auto Parts | Consumer Cyclical |
756 | RIG | Transocean Ltd. | 420,068 | -23 | 0.00 | Oil & Gas Drilling | Energy |
1881 | NTCT | NetScout Systems, Inc. | 42,936 | -36 | 0.00 | Software Infrastructure | Technology |
1882 | WMK | Weis Markets, Inc. | 42,826 | -46 | 3.00 | Grocery Stores | Consumer Defensive |
1883 | SFL | SFL Corporation Ltd. | 42,805 | -29 | 1.18 | Marine Shipping | Industrials |
1884 | NWBI | Northwest Bancshares, Inc. | 42,802 | 4 | 0.90 | Banks Regional | Financial Services |
1885 | MYGN | Myriad Genetics, Inc. | 42,695 | -32 | 7.16 | Diagnostics & Research | Healthcare |
1886 | PRK | Park National Corporation | 42,661 | -13 | 0.27 | Banks Regional | Financial Services |
1887 | CMPR | Cimpress plc | 42,630 | 3 | 4.81 | Advertising Agencies | Communication Services |
1888 | HSTM | HealthStream, Inc. | 42,617 | 9 | 2.45 | Health Information Services | Healthcare |
1889 | KN | Knowles Corporation | 42,586 | -27 | 1.23 | Communication Equipment | Technology |
1890 | BV | BrightView Holdings, Inc. | 42,381 | -13 | -2.50 | Specialty Business Services | Industrials |
1891 | JAMF | Jamf Holding Corp. | 42,297 | -14 | 3.14 | Software Application | Technology |
1892 | CNNE | Cannae Holdings, Inc. | 42,295 | -41 | 4.60 | Restaurants | Consumer Cyclical |
1893 | DRVN | Driven Brands Holdings Inc. | 42,018 | -20 | 3.48 | Auto & Truck Dealerships | Consumer Cyclical |
3962 | EGRX | Eagle Pharmaceuticals, Inc. | 42 | 171 | -5.00 | Drug Manufacturers Specialty & Generic | Healthcare |
3963 | POLA | Polar Power, Inc. | 42 | -49 | -1.11 | Electrical Equipment & Parts | Industrials |
757 | CE | Celanese Corporation | 419,175 | -24 | 0.63 | Chemicals | Basic Materials |
758 | RRC | Range Resources Corporation | 417,822 | -39 | -3.82 | Oil & Gas E&P | Energy |
3668 | XELB | Xcel Brands, Inc. | 417 | 351 | -3.69 | Apparel Manufacturing | Consumer Cyclical |
3669 | NRT | North European Oil Royalty Trust | 417 | -64 | 13.14 | Oil & Gas Equipment & Services | Energy |
759 | TECK | Teck Resources Limited | 416,995 | -50 | 1.23 | Other Industrial Metals & Mining | Basic Materials |
3670 | SBNY | Signature Bank | 416 | 272 | 20.69 | Banks Regional | Financial Services |
3671 | IPWR | Ideal Power Inc. | 415 | -34 | -0.64 | Electrical Equipment & Parts | Industrials |
760 | GKOS | Glaukos Corporation | 414,490 | 23 | -1.80 | Medical Instruments & Supplies | Healthcare |
761 | MP | MP Materials Corp. | 414,054 | -40 | 10.67 | Other Industrial Metals & Mining | Basic Materials |
762 | CHX | ChampionX Corporation | 413,237 | 38 | -1.67 | Oil & Gas Equipment & Services | Energy |
3672 | UBCP | United Bancorp, Inc. | 413 | 80 | 1.98 | Banks Regional | Financial Services |
763 | STRL | Sterling Construction Company, Inc. | 411,841 | -5 | 1.96 | Engineering & Construction | Industrials |
3673 | RVP | Retractable Technologies, Inc. | 411 | 46 | 0.00 | Medical Instruments & Supplies | Healthcare |
764 | SG | Sirius International Insurance Group, Ltd. | 410,330 | -8 | 4.76 | Insurance Property & Casualty | Financial Services |
1894 | BLFS | BioLife Solutions, Inc. | 41,649 | -46 | 0.46 | Medical Instruments & Supplies | Healthcare |
1895 | SHG | Shinhan Financial Group Co., Ltd. | 41,576 | 44 | 3.91 | Banks Regional | Financial Services |
1896 | KROS | Keros Therapeutics, Inc. | 41,450 | -30 | -2.88 | Biotechnology | Healthcare |
1897 | SFNC | Simmons First National Corporation | 41,441 | -15 | -0.21 | Banks Regional | Financial Services |
1898 | VBTX | Veritex Holdings, Inc. | 41,432 | 17 | 0.92 | Banks Regional | Financial Services |
7 | MSFT | Microsoft Corporation | 41,359,004 | -18 | 2.26 | Software Infrastructure | Technology |
1899 | LNN | Lindsay Corporation | 41,328 | -13 | 1.03 | Farm & Heavy Construction Machinery | Industrials |
1900 | ATHM | Autohome Inc. | 41,324 | -33 | -1.29 | Internet Content & Information | Communication Services |
1901 | GNK | Genco Shipping & Trading Limited | 41,275 | -4 | -0.23 | Marine Shipping | Industrials |
1902 | FINV | FinVolution Group | 41,266 | 56 | -2.90 | Credit Services | Financial Services |
1903 | NNI | Nelnet, Inc. | 41,030 | -25 | 1.53 | Credit Services | Financial Services |
3964 | AKTX | Akari Therapeutics, Plc | 41 | -45 | 1.12 | Biotechnology | Healthcare |
3965 | RBCN | Rubicon Technology, Inc. | 41 | -27 | 0.46 | Semiconductor Equipment & Materials | Technology |
765 | LPX | Louisiana-Pacific Corporation | 408,219 | 38 | -2.77 | Building Products & Equipment | Industrials |
766 | ROL | Rollins, Inc. | 406,736 | -45 | 0.67 | Personal Services | Consumer Cyclical |
767 | PRIM | Primoris Services Corporation | 406,667 | -23 | 1.45 | Engineering & Construction | Industrials |
3674 | PRFX | PainReform Ltd. | 406 | -32 | -2.03 | Drug Manufacturers Specialty & Generic | Healthcare |
768 | SNY | Sanofi | 405,491 | -42 | -5.02 | Drug Manufacturers General | Healthcare |
769 | RPM | RPM International Inc. | 404,757 | -6 | 1.72 | Specialty Chemicals | Basic Materials |
3675 | AIRI | Air Industries Group | 404 | -49 | -2.23 | Aerospace & Defense | Industrials |
770 | WRB | W. R. Berkley Corporation | 403,160 | -15 | 2.20 | Insurance Property & Casualty | Financial Services |
771 | BEN | Franklin Resources, Inc. | 403,121 | -35 | 0.60 | Asset Management | Financial Services |
3676 | TENX | Tenax Therapeutics, Inc. | 403 | 60 | 0.02 | Biotechnology | Healthcare |
772 | JHX | James Hardie Industries plc | 402,827 | 37 | -0.64 | Building Materials | Basic Materials |
773 | BILL | Bill.com Holdings, Inc. | 401,876 | -30 | -1.62 | Software Application | Technology |
774 | LNTH | Lantheus Holdings, Inc. | 401,472 | -32 | 2.30 | Diagnostics & Research | Healthcare |
775 | RGEN | Repligen Corporation | 400,144 | -27 | -0.07 | Medical Instruments & Supplies | Healthcare |
776 | QMCO | Quantum Corporation | 400,001 | 463 | 0.00 | Computer Hardware | Technology |
1904 | PLTK | Playtika Holding Corp. | 40,904 | -1 | 5.10 | Electronic Gaming & Multimedia | Communication Services |
1905 | CQP | Cheniere Energy Partners, L.P. | 40,801 | -5 | -0.80 | Oil & Gas Midstream | Energy |
1906 | EXPI | eXp World Holdings, Inc. | 40,787 | -21 | 11.66 | Real Estate Services | Real Estate |
1907 | FBK | FB Financial Corporation | 40,587 | -10 | 0.05 | Banks Regional | Financial Services |
1908 | TOWN | TowneBank | 40,523 | 18 | 1.86 | Banks Regional | Financial Services |
1909 | SII | Sprott Inc. | 40,494 | -46 | 0.22 | Asset Management | Financial Services |
1910 | CODI | Compass Diversified | 40,411 | -53 | -8.82 | Conglomerates | Industrials |
1911 | NRIX | Nurix Therapeutics, Inc. | 40,370 | 50 | 9.36 | Biotechnology | Healthcare |
1912 | JMIA | Jumia Technologies AG | 40,316 | -38 | 3.09 | Internet Retail | Consumer Cyclical |
1913 | JOE | The St. Joe Company | 40,310 | -24 | 3.38 | Real Estate Diversified | Real Estate |
1914 | PRTA | Prothena Corporation plc | 40,309 | -29 | -30.24 | Biotechnology | Healthcare |
1915 | VICR | Vicor Corporation | 40,183 | -24 | 4.73 | Electronic Components | Technology |
1916 | BBW | Build-A-Bear Workshop, Inc. | 40,060 | -23 | 24.82 | Specialty Retail | Consumer Cyclical |
1917 | TILE | Interface, Inc. | 40,036 | 6 | 2.45 | Furnishings, Fixtures & Appliances | Consumer Cyclical |
3966 | AAME | Atlantic American Corporation | 40 | -65 | -1.74 | Insurance Life | Financial Services |
2833 | EAD | Wells Fargo Advantage Funds - Wells Fargo Income Opportunities Fund | 4,988 | -29 | 1.18 | Asset Management | Financial Services |
2834 | EHTH | eHealth, Inc. | 4,984 | -44 | -5.75 | Insurance Brokers | Financial Services |
2835 | DAO | Youdao, Inc. | 4,978 | -4 | 0.11 | Internet Content & Information | Communication Services |
2836 | RXT | Rackspace Technology, Inc. | 4,969 | -18 | 2.70 | Software Infrastructure | Technology |
2837 | NRC | National Research Corporation | 4,969 | -29 | -0.59 | Diagnostics & Research | Healthcare |
56 | TMUS | T-Mobile US, Inc. | 4,964,046 | -13 | 0.09 | Telecom Services | Communication Services |
57 | AMAT | Applied Materials, Inc. | 4,961,456 | -49 | -0.48 | Semiconductor Equipment & Materials | Technology |
2838 | NIE | AllianzGI Equity & Convertible Income Fund | 4,959 | 2 | 0.78 | Asset Management | Financial Services |
2839 | MYD | BlackRock MuniYield Fund, Inc. | 4,957 | 10 | -0.10 | Asset Management | Financial Services |
2840 | PACK | Ranpak Holdings Corp. | 4,957 | -47 | -1.48 | Packaging & Containers | Consumer Cyclical |
58 | ADBE | Adobe Inc. | 4,956,783 | -25 | 1.82 | Software Infrastructure | Technology |
59 | CSCO | Cisco Systems, Inc. | 4,953,694 | -53 | -0.11 | Communication Equipment | Technology |
2841 | INFU | InfuSystem Holdings Inc. | 4,934 | -20 | 6.84 | Medical Instruments & Supplies | Healthcare |
2842 | ARAY | Accuray Incorporated | 4,919 | -22 | -2.55 | Medical Devices | Healthcare |
2843 | INDO | Indonesia Energy Corporation Limited | 4,908 | 127 | -5.28 | Oil & Gas E&P | Energy |
2844 | VMD | Viemed Healthcare, Inc. | 4,898 | -45 | 3.58 | Medical Devices | Healthcare |
2845 | ERC | Wells Fargo Advantage Multi-Sector Income Fund | 4,888 | 18 | 1.42 | Asset Management | Financial Services |
2846 | GNTY | Guaranty Bancshares, Inc. | 4,876 | -26 | 1.72 | Banks Regional | Financial Services |
2847 | BFZ | BlackRock California Municipal Income Trust | 4,868 | 43 | 1.99 | Asset Management | Financial Services |
2848 | CRBP | Corbus Pharmaceuticals Holdings, Inc. | 4,866 | 38 | 0.27 | Biotechnology | Healthcare |
2849 | CHW | Calamos Global Dynamic Income Fund | 4,864 | 43 | 0.59 | Asset Management | Financial Services |
2850 | AFMD | Affimed N.V. | 4,858 | -98 | 18.80 | Biotechnology | Healthcare |
2851 | LPSN | LivePerson, Inc. | 4,838 | 27 | 0.00 | Software Application | Technology |
2852 | NOVA | Sunnova Energy International Inc. | 4,836 | -46 | 18.58 | Solar | Technology |
2853 | GUT | The Gabelli Utility Trust | 4,834 | -24 | 1.48 | Asset Management | Financial Services |
60 | TMO | Thermo Fisher Scientific Inc. | 4,827,139 | -29 | 2.33 | Diagnostics & Research | Healthcare |
2854 | MBI | MBIA Inc. | 4,821 | -39 | 1.38 | Insurance Specialty | Financial Services |
2855 | ACHV | Achieve Life Sciences, Inc. | 4,821 | 50 | 17.76 | Biotechnology | Healthcare |
2856 | AVIR | Atea Pharmaceuticals, Inc. | 4,815 | -35 | 2.41 | Biotechnology | Healthcare |
2857 | PEO | Adams Natural Resources Fund, Inc. | 4,802 | -15 | 0.15 | Asset Management | Financial Services |
2858 | FCT | First Trust Senior Floating Rate Income Fund II | 4,800 | -24 | 0.51 | Asset Management | Financial Services |
2859 | NOA | North American Construction Group Ltd. | 4,799 | -53 | 0.06 | Oil & Gas Equipment & Services | Energy |
2860 | NKTR | Nektar Therapeutics | 4,798 | -40 | 10.77 | Biotechnology | Healthcare |
2861 | BKTI | BK Technologies Corporation | 4,770 | -43 | -4.37 | Communication Equipment | Technology |
61 | PFE | Pfizer Inc. | 4,769,971 | -21 | 0.73 | Drug Manufacturers General | Healthcare |
2862 | BUI | BlackRock Utilities, Infrastructure & Power Opportunities Trust | 4,767 | -8 | 0.00 | Asset Management | Financial Services |
62 | FICO | Fair Isaac Corporation | 4,755,743 | 188 | 1.88 | Software Application | Technology |
2863 | ALCO | Alico, Inc. | 4,743 | -23 | 2.90 | Farm Products | Consumer Defensive |
2864 | INSE | Inspired Entertainment, Inc. | 4,733 | -4 | 3.44 | Electronic Gaming & Multimedia | Communication Services |
2865 | AREC | American Resources Corporation | 4,722 | 53 | -3.77 | Coking Coal | Basic Materials |
63 | WDAY | Workday, Inc. | 4,720,744 | 98 | 4.08 | Software Application | Technology |
2866 | GPMT | Granite Point Mortgage Trust Inc. | 4,713 | -3 | 8.82 | REIT Mortgage | Real Estate |
2867 | EKSO | Ekso Bionics Holdings, Inc. | 4,703 | -89 | 7.86 | Medical Instruments & Supplies | Healthcare |
2868 | PCB | PCB Bancorp | 4,700 | -17 | -0.82 | Banks Regional | Financial Services |
2869 | DFP | Flaherty & Crumrine Dynamic Preferred and Income Fund Inc. | 4,691 | -7 | 0.15 | Asset Management | Financial Services |
2870 | PLL | Piedmont Lithium Limited | 4,686 | -23 | -3.13 | Other Industrial Metals & Mining | Basic Materials |
2871 | ACNB | ACNB Corporation | 4,678 | 13 | -0.18 | Banks Regional | Financial Services |
2872 | ARTNA | Will be right back.. | 4,674 | -49 | 1.44 | Utilities Regulated Water | Utilities |
2873 | MSB | Mesabi Trust | 4,652 | -17 | -2.22 | Steel | Basic Materials |
2874 | PHD | Pioneer Floating Rate Trust | 4,635 | 25 | 0.31 | Asset Management | Financial Services |
2875 | ONTF | ON24, Inc. | 4,632 | -3 | 5.76 | Software Application | Technology |
2876 | RAIL | FreightCar America, Inc. | 4,629 | -41 | 13.98 | Railroads | Industrials |
2877 | JILL | J.Jill, Inc. | 4,615 | -49 | -0.44 | Apparel Retail | Consumer Cyclical |
64 | MRK | Merck & Co., Inc. | 4,614,888 | -39 | -0.95 | Drug Manufacturers General | Healthcare |
65 | DASH | DoorDash, Inc. | 4,613,868 | 17 | 1.21 | Internet Content & Information | Communication Services |
2878 | MXF | The Mexico Fund, Inc. | 4,605 | -17 | 0.60 | Asset Management | Financial Services |
2879 | CHRS | Coherus BioSciences, Inc. | 4,574 | -59 | 3.04 | Biotechnology | Healthcare |
2880 | OLP | One Liberty Properties, Inc. | 4,573 | -13 | 4.13 | REIT Diversified | Real Estate |
2881 | CWBC | Community West Bancshares | 4,573 | 1 | 0.68 | Banks Regional | Financial Services |
66 | MDT | Medtronic plc | 4,566,699 | 67 | 2.85 | Medical Devices | Healthcare |
2882 | DUOT | Duos Technologies Group, Inc. | 4,556 | -36 | -9.57 | Software Application | Technology |
67 | ABT | Abbott Laboratories | 4,550,340 | 4 | 1.74 | Medical Devices | Healthcare |
2883 | ANVS | Annovis Bio, Inc. | 4,548 | 42 | 18.69 | Biotechnology | Healthcare |
2884 | BALY | Bally's Corporation | 4,545 | 65 | -4.66 | Resorts & Casinos | Consumer Cyclical |
68 | NKE | NIKE, Inc. | 4,537,262 | -17 | 0.95 | Footwear & Accessories | Consumer Cyclical |
2885 | TAOP | Taoping Inc. | 4,536 | -98 | -14.52 | Software Infrastructure | Technology |
2886 | HCM | Hutchison China MediTech Limited | 4,531 | 13 | 3.66 | Biotechnology | Healthcare |
69 | ABBV | AbbVie Inc. | 4,514,981 | -52 | 1.56 | Drug Manufacturers General | Healthcare |
2887 | TY | Tri-Continental Corporation | 4,511 | -28 | 1.27 | Asset Management | Financial Services |
70 | C | Citigroup Inc. | 4,508,778 | -13 | 3.05 | Banks Diversified | Financial Services |
2888 | JAGX | Jaguar Health, Inc. | 4,501 | 42 | -2.00 | Biotechnology | Healthcare |
71 | MELI | MercadoLibre, Inc. | 4,499,818 | -8 | 2.21 | Internet Retail | Consumer Cyclical |
2889 | ENVB | Enveric Biosciences, Inc. | 4,490 | 7 | -7.81 | Biotechnology | Healthcare |
2890 | QUIK | QuickLogic Corporation | 4,488 | -18 | 2.98 | Semiconductors | Technology |
2891 | BKT | BlackRock Income Trust, Inc. | 4,487 | 102 | 0.52 | Asset Management | Financial Services |
2892 | MVBF | MVB Financial Corp. | 4,487 | 157 | 4.00 | Banks Regional | Financial Services |
2893 | BHB | Bar Harbor Bankshares | 4,463 | -11 | -0.07 | Banks Regional | Financial Services |
2894 | LWAY | Lifeway Foods, Inc. | 4,458 | -57 | 0.89 | Packaged Foods | Consumer Defensive |
72 | WFC | Wells Fargo & Company | 4,456,073 | -24 | 2.68 | Banks Diversified | Financial Services |
2895 | RGP | Resources Connection, Inc. | 4,442 | -13 | 5.67 | Consulting Services | Industrials |
2896 | SRI | Stoneridge, Inc. | 4,439 | -68 | 5.68 | Auto Parts | Consumer Cyclical |
2897 | BSRR | Sierra Bancorp | 4,433 | -14 | 1.03 | Banks Regional | Financial Services |
73 | DIS | The Walt Disney Company | 4,421,662 | -41 | 3.03 | Entertainment | Communication Services |
74 | KO | The Coca-Cola Company | 4,404,418 | -31 | 0.46 | Beverages Non Alcoholic | Consumer Defensive |
75 | ACN | Accenture plc | 4,402,369 | -11 | 2.34 | Information Technology Services | Technology |
2898 | III | Information Services Group, Inc. | 4,370 | -53 | 2.39 | No data | No data |
2899 | MAV | Pioneer Municipal High Income Advantage Trust | 4,362 | 44 | 0.97 | Asset Management | Financial Services |
76 | PM | Philip Morris International Inc. | 4,355,756 | -12 | 1.35 | Tobacco | Consumer Defensive |
2900 | IHD | Voya Emerging Markets High Dividend Equity Fund | 4,344 | 33 | 0.89 | Asset Management | Financial Services |
2901 | BGY | BlackRock Enhanced International Dividend Trust | 4,341 | -8 | -0.68 | Asset Management | Financial Services |
77 | GILD | Gilead Sciences, Inc. | 4,338,877 | -10 | 2.52 | Drug Manufacturers General | Healthcare |
78 | MARA | Marathon Patent Group, Inc. | 4,333,581 | 30 | -4.14 | Capital Markets | Financial Services |
2902 | FF | FutureFuel Corp. | 4,327 | -24 | 1.28 | Chemicals | Basic Materials |
2903 | GAU | Galiano Gold Inc. | 4,325 | -50 | -4.96 | Gold | Basic Materials |
2904 | JOUT | Johnson Outdoors Inc. | 4,296 | -12 | 2.84 | Leisure | Consumer Cyclical |
2905 | BYM | BlackRock Municipal Income Quality Trust | 4,295 | 35 | 0.96 | Asset Management | Financial Services |
2906 | OGI | OrganiGram Holdings Inc. | 4,294 | -26 | -1.46 | Drug Manufacturers Specialty & Generic | Healthcare |
2907 | ANIK | Anika Therapeutics, Inc. | 4,293 | -29 | -0.80 | Biotechnology | Healthcare |
2908 | BLW | BlackRock Limited Duration Income Trust | 4,291 | -19 | 0.65 | Asset Management | Financial Services |
2909 | FONR | FONAR Corporation | 4,233 | 44 | 2.62 | Medical Devices | Healthcare |
2910 | LCTX | Lineage Cell Therapeutics, Inc. | 4,225 | 105 | -5.71 | Biotechnology | Healthcare |
2911 | BWB | Bridgewater Bancshares, Inc. | 4,219 | -48 | -0.41 | Banks Regional | Financial Services |
79 | ROST | Ross Stores, Inc. | 4,218,449 | 147 | 2.06 | Apparel Retail | Consumer Cyclical |
2912 | ONCY | Oncolytics Biotech Inc. | 4,202 | 303 | -19.05 | Biotechnology | Healthcare |
2913 | SPFI | South Plains Financial, Inc. | 4,183 | -19 | 3.36 | Banks Regional | Financial Services |
2914 | MGF | MFS Government Markets Income Trust | 4,181 | 465 | 0.00 | Asset Management | Financial Services |
2915 | FINS | Angel Oak Financial Strategies Income Term Trust | 4,174 | -46 | -1.52 | ||
2916 | PRS | Prudential Financial, Inc. 5.62 | 4,174 | -7 | 1.72 | No data | No data |
80 | SHOP | Shopify Inc. | 4,150,452 | -78 | 5.63 | Software Application | Technology |
2917 | DBL | DoubleLine Opportunistic Credit Fund | 4,125 | -38 | 1.30 | Asset Management | Financial Services |
2918 | LE | Lands' End, Inc. | 4,097 | -20 | -4.97 | Specialty Retail | Consumer Cyclical |
81 | DECK | Deckers Outdoor Corporation | 4,094,677 | 117 | 4.42 | Footwear & Accessories | Consumer Cyclical |
2919 | TSE | Trinseo S.A. | 4,090 | -27 | 17.90 | Specialty Chemicals | Basic Materials |
2920 | ZNTL | Zentalis Pharmaceuticals, Inc. | 4,083 | 5 | 0.83 | Biotechnology | Healthcare |
2921 | HFFG | HF Foods Group Inc. | 4,073 | -8 | -1.80 | Food Distribution | Consumer Defensive |
2922 | BBU | Brookfield Business Partners L.P. | 4,060 | 26 | 1.14 | Conglomerates | Industrials |
2923 | ESEA | Euroseas Ltd. | 4,054 | -38 | 1.32 | Marine Shipping | Industrials |
82 | F | Ford Motor Company | 4,051,451 | -6 | 0.19 | Auto Manufacturers | Consumer Cyclical |
2924 | CIVB | Civista Bancshares, Inc. | 4,044 | -7 | 2.27 | Banks Regional | Financial Services |
2925 | EVN | Eaton Vance Municipal Income Trust | 4,042 | 1 | 0.39 | Asset Management | Financial Services |
2926 | NCV | Virtus AllianzGI Convertible & Income Fund | 4,041 | -29 | 1.43 | Asset Management | Financial Services |
83 | BKNG | Booking Holdings Inc. | 4,033,027 | -30 | 3.49 | Travel Services | Consumer Cyclical |
2927 | PINE | Alpine Income Property Trust, Inc. | 4,033 | -34 | 2.82 | REIT Diversified | Real Estate |
2928 | AEF | Aberdeen Emerging Markets Equity Income Fund, Inc. | 4,029 | 15 | -1.10 | Asset Management | Financial Services |
2929 | MFH | Mercurity Fintech Holding Inc. | 4,019 | 76 | -27.93 | Capital Markets | Financial Services |
84 | X | United States Steel Corporation | 4,016,025 | 483 | 3.48 | Steel | Basic Materials |
2930 | QD | Qudian Inc. | 4,015 | -31 | 4.59 | Credit Services | Financial Services |
4024 | MSN | Emerson Radio Corp. | 4 | -16 | 2.44 | Consumer Electronics | Technology |
4025 | GMBL | Esports Entertainment Group, Inc. | 4 | -51 | -6.27 | Gambling | Consumer Cyclical |
4026 | GRTX | Galera Therapeutics, Inc. | 4 | -27 | 4.17 | Biotechnology | Healthcare |
777 | FNF | Fidelity National Financial, Inc. | 399,773 | 4 | 1.52 | Insurance Specialty | Financial Services |
778 | FUN | Cedar Fair, L.P. | 398,907 | -3 | -1.87 | Leisure | Consumer Cyclical |
3677 | SALM | Salem Media Group, Inc. | 398 | -27 | -14.16 | Broadcasting | Communication Services |
3678 | HGBL | Heritage Global Inc. | 398 | -49 | 2.83 | Capital Markets | Financial Services |
779 | REG | Regency Centers Corporation | 397,238 | 1 | 1.61 | REIT Retail | Real Estate |
780 | BE | Bloom Energy Corporation | 396,145 | -31 | -5.18 | Electrical Equipment & Parts | Industrials |
781 | MASI | Masimo Corporation | 395,120 | -28 | 8.24 | Medical Instruments & Supplies | Healthcare |
3679 | NDRA | ENDRA Life Sciences Inc. | 395 | -74 | 7.72 | Diagnostics & Research | Healthcare |
782 | BRKR | Bruker Corporation | 394,873 | -34 | 3.38 | Medical Devices | Healthcare |
783 | WMS | Advanced Drainage Systems, Inc. | 394,667 | -47 | 0.13 | Building Products & Equipment | Industrials |
784 | FSM | Fortuna Silver Mines Inc. | 392,832 | -24 | 0.17 | Silver | Basic Materials |
785 | DEO | Diageo plc | 391,481 | -14 | -0.16 | Beverages Wineries & Distilleries | Consumer Defensive |
3680 | LCAP | Lionheart Acquisition Corporation II | 391 | -60 | 1.73 | Shell Companies | Financial Services |
3681 | OCG | Oriental Culture Holding LTD | 391 | -59 | -9.69 | Internet Retail | Consumer Cyclical |
786 | SLF | Sun Life Financial Inc. | 390,985 | 7 | 1.60 | Insurance Diversified | Financial Services |
1918 | VGM | Invesco Trust for Investment Grade Municipals | 39,870 | 415 | 1.26 | Asset Management | Financial Services |
1919 | MNKD | MannKind Corporation | 39,854 | -18 | 0.73 | Biotechnology | Healthcare |
1920 | DQ | Daqo New Energy Corp. | 39,806 | -49 | -2.69 | Semiconductor Equipment & Materials | Technology |
1921 | ROG | Rogers Corporation | 39,652 | -41 | 1.77 | Electronic Components | Technology |
1922 | CSR | Investors Real Estate Trust | 39,652 | 30 | 4.23 | Real Estate Services | Real Estate |
1923 | USLM | United States Lime & Minerals, Inc. | 39,470 | -20 | 0.15 | Building Materials | Basic Materials |
1924 | CMPS | COMPASS Pathways plc | 39,441 | 294 | -4.59 | Medical Care Facilities | Healthcare |
1925 | OMAB | Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. | 39,287 | -1 | 1.32 | Airports & Air Services | Industrials |
1926 | ANDE | The Andersons, Inc. | 39,279 | -35 | 4.41 | Food Distribution | Consumer Defensive |
1927 | TLK | Perusahaan Perseroan | 39,268 | -1 | 2.45 | Telecom Services | Communication Services |
1928 | PDM | Piedmont Office Realty Trust, Inc. | 39,211 | 17 | 9.20 | REIT Office | Real Estate |
1929 | RGLS | Regulus Therapeutics Inc. | 39,098 | -3 | 0.51 | Biotechnology | Healthcare |
1930 | RDVT | Red Violet, Inc. | 39,076 | 0 | -1.46 | Software Application | Technology |
1931 | AGM | Federal Agricultural Mortgage Corporation | 39,040 | -22 | 2.35 | Credit Services | Financial Services |
1932 | RILY | B. Riley Financial, Inc. | 39,029 | 360 | 3.39 | Financial Conglomerates | Financial Services |
3967 | PW | Power REIT | 39 | -42 | -4.39 | REIT Specialty | Real Estate |
787 | WHR | Whirlpool Corporation | 389,599 | -25 | 1.05 | Furnishings, Fixtures & Appliances | Consumer Cyclical |
3682 | VTVT | vTv Therapeutics Inc. | 389 | -51 | -10.53 | Biotechnology | Healthcare |
788 | BXP | Boston Properties, Inc. | 388,109 | -12 | 4.21 | REIT Office | Real Estate |
789 | WCC | WESCO International, Inc. | 386,145 | -27 | 1.95 | Industrial Distribution | Industrials |
790 | ADC | Agree Realty Corporation | 385,990 | -26 | 0.69 | REIT Retail | Real Estate |
791 | BAX | Baxter International Inc. | 385,113 | -43 | 1.83 | Medical Instruments & Supplies | Healthcare |
792 | RGA | Reinsurance Group of America, Incorporated | 385,036 | -17 | 1.84 | Insurance Reinsurance | Financial Services |
793 | NYT | The New York Times Company | 384,872 | 8 | 3.09 | Publishing | Communication Services |
794 | FAF | First American Financial Corporation | 384,544 | 146 | 0.32 | Insurance Specialty | Financial Services |
795 | IRTC | iRhythm Technologies, Inc. | 384,189 | -3 | -1.53 | Medical Instruments & Supplies | Healthcare |
796 | PCVX | Vaxcyte, Inc. | 383,629 | 19 | -0.15 | Biotechnology | Healthcare |
797 | BFAM | Bright Horizons Family Solutions Inc. | 383,304 | 22 | -0.32 | Personal Services | Consumer Cyclical |
3683 | CPHI | China Pharma Holdings, Inc. | 383 | -26 | -27.93 | Drug Manufacturers Specialty & Generic | Healthcare |
798 | TXT | Textron Inc. | 382,145 | -44 | 1.52 | Aerospace & Defense | Industrials |
3684 | VERO | Venus Concept Inc. | 381 | -70 | 6.58 | Medical Devices | Healthcare |
1933 | ECPG | Encore Capital Group, Inc. | 38,881 | -24 | -0.71 | Mortgage Finance | Financial Services |
1934 | GBX | The Greenbrier Companies, Inc. | 38,860 | -48 | 1.65 | Railroads | Industrials |
1935 | CTS | CTS Corporation | 38,763 | 7 | 2.57 | Electronic Components | Technology |
1936 | CUBI | Customers Bancorp, Inc. | 38,706 | -42 | 0.41 | Banks Regional | Financial Services |
1937 | PSO | Pearson plc | 38,690 | -30 | -4.15 | Publishing | Communication Services |
1938 | CIM | Chimera Investment Corporation | 38,500 | -12 | 1.54 | REIT Mortgage | Real Estate |
1939 | ONDS | Ondas Holdings Inc. | 38,411 | 0 | 31.61 | Communication Equipment | Technology |
1940 | AHCO | AdaptHealth Corp. | 38,296 | -16 | 2.28 | Medical Devices | Healthcare |
1941 | ATUS | Altice USA, Inc. | 38,289 | -59 | -2.12 | Telecom Services | Communication Services |
1942 | NIU | Niu Technologies | 38,221 | 183 | -11.60 | Auto Manufacturers | Consumer Cyclical |
1943 | UTG | Reaves Utility Income Fund | 38,048 | -3 | 1.82 | Asset Management | Financial Services |
799 | TMDX | TransMedics Group, Inc. | 379,615 | -57 | 2.31 | Medical Devices | Healthcare |
800 | ABR | Arbor Realty Trust, Inc. | 379,337 | 94 | 1.05 | REIT Mortgage | Real Estate |
3685 | BLIN | Bridgeline Digital, Inc. | 378 | -22 | 0.00 | Software Infrastructure | Technology |
3686 | GROW | U.S. Global Investors, Inc. | 378 | -18 | 0.00 | Asset Management | Financial Services |
3687 | HNNA | Hennessy Advisors, Inc. | 377 | -57 | 2.08 | Asset Management | Financial Services |
801 | ARRY | Array Technologies, Inc. | 376,267 | -27 | -4.07 | Solar | Technology |
802 | JEF | Jefferies Financial Group Inc. | 376,245 | -3 | 0.37 | Financial Conglomerates | Financial Services |
803 | UDR | UDR, Inc. | 376,165 | -6 | 4.97 | REIT Residential | Real Estate |
804 | RGLD | Royal Gold, Inc. | 375,278 | -26 | -1.37 | Gold | Basic Materials |
3688 | LOAN | Manhattan Bridge Capital, Inc. | 375 | -27 | 0.97 | REIT Mortgage | Real Estate |
805 | PTEN | Patterson-UTI Energy, Inc. | 374,491 | -10 | -3.50 | Oil & Gas Drilling | Energy |
3689 | YI | 111, Inc. | 374 | -24 | 3.03 | Pharmaceutical Retailers | Healthcare |
806 | YETI | YETI Holdings, Inc. | 373,159 | -33 | 3.63 | Leisure | Consumer Cyclical |
807 | WPC | W. P. Carey Inc. | 373,033 | 26 | 2.26 | REIT Diversified | Real Estate |
808 | LKQ | LKQ Corporation | 372,686 | -20 | 0.70 | Auto Parts | Consumer Cyclical |
809 | RS | Reliance Steel & Aluminum Co. | 372,514 | 1 | 0.29 | Steel | Basic Materials |
810 | TRMB | Trimble Inc. | 372,111 | -17 | 1.02 | Scientific & Technical Instruments | Technology |
811 | KNSL | Kinsale Capital Group, Inc. | 371,703 | -7 | 1.84 | Insurance Property & Casualty | Financial Services |
1944 | PLAB | Photronics, Inc. | 37,943 | -22 | -14.18 | Semiconductor Equipment & Materials | Technology |
1945 | LQDT | Liquidity Services, Inc. | 37,889 | -51 | -1.64 | Internet Retail | Consumer Cyclical |
1946 | SID | Companhia Sider?rgica Nacional | 37,887 | 18 | -8.81 | Steel | Basic Materials |
1947 | DXPE | DXP Enterprises, Inc. | 37,874 | -11 | -1.59 | Industrial Distribution | Industrials |
1948 | SBCF | Seacoast Banking Corporation of Florida | 37,807 | -16 | 5.13 | Banks Regional | Financial Services |
1949 | NBTB | NBT Bancorp Inc. | 37,703 | -30 | 0.70 | Banks Regional | Financial Services |
1950 | LOMA | Loma Negra Compa??a Industrial Argentina Sociedad An?nima | 37,608 | 102 | -8.06 | Building Materials | Basic Materials |
1951 | PAX | Patria Investments Limited | 37,462 | -28 | -1.01 | Asset Management | Financial Services |
1952 | CMCO | Columbus McKinnon Corporation | 37,401 | 26 | -11.33 | Farm & Heavy Construction Machinery | Industrials |
1953 | KODK | Eastman Kodak Company | 37,197 | -40 | -3.40 | Specialty Business Services | Industrials |
1954 | FCEL | FuelCell Energy, Inc. | 37,175 | 74 | -6.75 | Electrical Equipment & Parts | Industrials |
1955 | E | Eni S.p.A. | 37,173 | -35 | 1.58 | Oil & Gas Integrated | Energy |
1956 | KRNT | Kornit Digital Ltd. | 37,140 | -47 | -0.64 | Specialty Industrial Machinery | Industrials |
1957 | FWRD | Forward Air Corporation | 37,040 | -40 | -0.06 | Integrated Freight & Logistics | Industrials |
3968 | VINC | Vincera Pharma, Inc. | 37 | 141 | -2.00 | Biotechnology | Healthcare |
812 | NGG | National Grid plc | 368,627 | -38 | -1.76 | Utilities Diversified | Utilities |
3690 | MLSS | Milestone Scientific Inc. | 368 | -8 | -8.00 | Medical Instruments & Supplies | Healthcare |
813 | MTSI | MACOM Technology Solutions Holdings, Inc. | 367,826 | -48 | -0.02 | Semiconductors | Technology |
814 | KIM | Kimco Realty Corporation | 367,608 | -18 | 3.81 | REIT Retail | Real Estate |
815 | WBS | Webster Financial Corporation | 366,393 | 35 | 0.47 | Banks Regional | Financial Services |
816 | CM | Canadian Imperial Bank of Commerce | 366,381 | 0 | -0.32 | Banks Diversified | Financial Services |
817 | KSS | Kohl's Corporation | 365,767 | -9 | 8.69 | Department Stores | Consumer Cyclical |
818 | NWSA | News Corporation | 365,539 | -24 | 1.22 | Broadcasting | Communication Services |
819 | NICE | NICE Ltd. | 364,374 | -39 | 3.75 | Software Application | Technology |
820 | CUBE | CubeSmart | 363,196 | -12 | 3.48 | REIT Industrial | Real Estate |
821 | GFL | GFL Environmental Inc. | 363,193 | -39 | 2.63 | Waste Management | Industrials |
822 | OPEN | Opendoor Technologies Inc. | 363,067 | 31 | -4.26 | Real Estate Services | Real Estate |
823 | SIG | Signet Jewelers Limited | 362,390 | 2 | 5.55 | Luxury Goods | Consumer Cyclical |
824 | BWA | BorgWarner Inc. | 362,218 | -14 | 1.25 | Auto Parts | Consumer Cyclical |
825 | STNE | StoneCo Ltd. | 361,695 | -27 | 2.79 | Software Application | Technology |
826 | GNRC | Generac Holdings Inc. | 361,159 | -39 | -1.15 | Specialty Industrial Machinery | Industrials |
827 | CHE | Chemed Corporation | 361,153 | 0 | 1.01 | Medical Care Facilities | Healthcare |
1958 | EOLS | Evolus, Inc. | 36,918 | -39 | -5.06 | Drug Manufacturers Specialty & Generic | Healthcare |
1959 | DOGZ | Dogness | 36,837 | 19 | 17.27 | Household & Personal Products | Consumer Defensive |
1960 | UGP | Ultrapar Participa??es S.A. | 36,652 | 24 | -3.72 | Oil & Gas Refining & Marketing | Energy |
1961 | SKM | SK Telecom Co.,Ltd | 36,563 | -35 | 0.00 | Telecom Services | Communication Services |
1962 | BHE | Benchmark Electronics, Inc. | 36,501 | -19 | 1.93 | Electronic Components | Technology |
1963 | KALU | Kaiser Aluminum Corporation | 36,451 | -10 | 3.92 | Aluminum | Basic Materials |
1964 | CRNC | Cerence Inc. | 36,381 | -37 | -0.35 | Software Application | Technology |
1965 | SSL | Sasol Limited | 36,300 | 122 | -2.63 | Oil & Gas Integrated | Energy |
1966 | UMH | UMH Properties, Inc. | 36,259 | -12 | 1.94 | REIT Residential | Real Estate |
8 | AMZN | Amazon.com, Inc. | 36,239,708 | -37 | 2.00 | Internet Retail | Consumer Cyclical |
1967 | GDYN | Grid Dynamics Holdings, Inc. | 36,184 | -40 | -2.41 | Information Technology Services | Technology |
1968 | LADR | Ladder Capital Corp | 36,148 | 33 | 2.14 | REIT Mortgage | Real Estate |
1969 | DAKT | Daktronics, Inc. | 36,130 | 93 | -3.51 | Computer Hardware | Technology |
1970 | AVDL | Avadel Pharmaceuticals plc | 36,041 | -35 | -0.22 | Drug Manufacturers Specialty & Generic | Healthcare |
1971 | HOPE | Hope Bancorp, Inc. | 36,036 | -24 | 0.20 | Banks Regional | Financial Services |
1972 | FBNC | First Bancorp | 36,020 | 16 | 0.90 | Banks Regional | Financial Services |
3969 | UONEK | Urban One, Inc. | 36 | -79 | 0.00 | Broadcasting | Communication Services |
3970 | AXDX | Accelerate Diagnostics, Inc. | 36 | -99 | -45.52 | Diagnostics & Research | Healthcare |
3971 | BYSI | BeyondSpring Inc. | 36 | -53 | 2.65 | Biotechnology | Healthcare |
828 | J | Jacobs Engineering Group Inc. | 359,633 | -38 | 0.36 | Engineering & Construction | Industrials |
829 | ARCC | Ares Capital Corporation | 359,481 | -24 | 2.13 | Asset Management | Financial Services |
830 | DDS | Dillard's, Inc. | 359,133 | 20 | -2.96 | Department Stores | Consumer Cyclical |
831 | SEIC | SEI Investments Company | 358,622 | 3 | 1.60 | Asset Management | Financial Services |
832 | BNS | The Bank of Nova Scotia | 358,406 | -23 | 2.55 | Banks Diversified | Financial Services |
3691 | PRLD | Prelude Therapeutics Incorporated | 358 | -55 | 0.00 | Biotechnology | Healthcare |
3692 | YQ | 17 Education & Technology Group Inc. | 358 | -65 | 5.05 | Education & Training Services | Consumer Defensive |
833 | AGX | Argan, Inc. | 357,890 | 17 | 3.46 | Engineering & Construction | Industrials |
834 | CHDN | Churchill Downs Incorporated | 357,449 | -22 | 2.39 | Gambling | Consumer Cyclical |
835 | ITT | ITT Inc. | 356,892 | -6 | 2.16 | Specialty Industrial Machinery | Industrials |
836 | ACM | AECOM | 355,229 | -17 | 2.09 | Engineering & Construction | Industrials |
837 | AQN | Algonquin Power & Utilities Corp. | 355,153 | -6 | -1.26 | Utilities Renewable | Utilities |
838 | MT | ArcelorMittal | 354,640 | 77 | 0.72 | Steel | Basic Materials |
839 | NCNO | nCino, Inc. | 354,256 | 89 | 0.15 | Software Application | Technology |
840 | CIEN | Ciena Corporation | 354,241 | -41 | -0.20 | Communication Equipment | Technology |
841 | HLNE | Hamilton Lane Incorporated | 354,108 | 3 | -9.92 | Asset Management | Financial Services |
842 | KBR | KBR, Inc. | 353,973 | 21 | 2.09 | Engineering & Construction | Industrials |
843 | AGCO | AGCO Corporation | 352,306 | -32 | -2.49 | Farm & Heavy Construction Machinery | Industrials |
844 | AIT | Applied Industrial Technologies, Inc. | 350,029 | -36 | 1.67 | Industrial Distribution | Industrials |
1973 | PACB | Pacific Biosciences of California, Inc. | 35,935 | -41 | 4.35 | Diagnostics & Research | Healthcare |
1974 | HIMX | Himax Technologies, Inc. | 35,819 | -49 | -0.73 | Semiconductors | Technology |
1975 | COLL | Collegium Pharmaceutical, Inc. | 35,812 | -36 | 0.97 | Drug Manufacturers Specialty & Generic | Healthcare |
1976 | PMT | PennyMac Mortgage Investment Trust | 35,806 | 2 | 0.49 | REIT Mortgage | Real Estate |
1977 | USPH | U.S. Physical Therapy, Inc. | 35,763 | -25 | 1.49 | Medical Care Facilities | Healthcare |
1978 | KW | Kennedy-Wilson Holdings, Inc. | 35,694 | -28 | 4.94 | Real Estate Services | Real Estate |
1979 | XNCR | Xencor, Inc. | 35,671 | -12 | 5.68 | Biotechnology | Healthcare |
1980 | PFLT | PennantPark Floating Rate Capital Ltd. | 35,593 | -49 | 2.28 | Asset Management | Financial Services |
1981 | SIBN | SI-BONE, Inc. | 35,572 | -38 | 2.83 | Medical Devices | Healthcare |
1982 | HLX | Helix Energy Solutions Group, Inc. | 35,511 | -33 | 0.81 | Oil & Gas Equipment & Services | Energy |
1983 | NAVI | Navient Corporation | 35,132 | -15 | 1.43 | Credit Services | Financial Services |
1984 | EFSC | Enterprise Financial Services Corp | 35,113 | -38 | 0.68 | Banks Regional | Financial Services |
1985 | SA | Seabridge Gold Inc. | 35,097 | -45 | 0.41 | Gold | Basic Materials |
1986 | AMWD | American Woodmark Corporation | 35,028 | -29 | -0.65 | Furnishings, Fixtures & Appliances | Consumer Cyclical |
3972 | CYAN | Cyanotech Corporation | 35 | 109 | -2.44 | Packaged Foods | Consumer Defensive |
3973 | KFFB | Kentucky First Federal Bancorp | 35 | 5 | 1.94 | Banks Regional | Financial Services |
3974 | GBR | New Concept Energy, Inc. | 35 | -48 | 3.41 | Oil & Gas E&P | Energy |
3975 | EDTK | Skillful Craftsman Education Technology Limited | 35 | -32 | -2.42 | Education & Training Services | Consumer Defensive |
845 | OSK | Oshkosh Corporation | 349,758 | -14 | 1.48 | Farm & Heavy Construction Machinery | Industrials |
846 | ELAN | Elanco Animal Health Incorporated | 348,559 | -18 | 6.16 | Drug Manufacturers Specialty & Generic | Healthcare |
847 | TTEK | Tetra Tech, Inc. | 348,390 | -29 | -1.36 | Engineering & Construction | Industrials |
848 | ACI | Albertsons Companies, Inc. | 348,194 | -41 | 0.59 | Grocery Stores | Consumer Defensive |
3693 | DRIO | DarioHealth Corp. | 348 | -56 | -0.69 | Diagnostics & Research | Healthcare |
849 | FWONK | Formula One Group | 347,330 | -39 | -0.78 | Broadcasting | Communication Services |
3694 | WILC | G. Willi-Food International Ltd. | 347 | 59 | 2.17 | Food Distribution | Consumer Defensive |
850 | PSN | Parsons Corporation | 346,863 | -42 | -2.01 | Specialty Industrial Machinery | Industrials |
851 | AN | AutoNation, Inc. | 346,014 | -18 | 0.90 | Auto & Truck Dealerships | Consumer Cyclical |
3695 | ASRV | AmeriServ Financial, Inc. | 346 | -8 | 7.25 | Banks Regional | Financial Services |
3696 | PASG | Passage Bio, Inc. | 346 | -40 | 17.84 | Biotechnology | Healthcare |
3697 | BNR | Burning Rock Biotech Limited | 345 | -65 | -4.62 | Diagnostics & Research | Healthcare |
3698 | MTNB | Matinas BioPharma Holdings, Inc. | 345 | -65 | 0.37 | Biotechnology | Healthcare |
852 | SSB | South State Corporation | 344,641 | -12 | 0.23 | Banks Regional | Financial Services |
853 | TREX | Trex Company, Inc. | 344,630 | -8 | -1.84 | Building Products & Equipment | Industrials |
854 | TRP | TC Energy Corporation | 344,362 | -3 | 0.38 | Oil & Gas Midstream | Energy |
855 | MKSI | MKS Instruments, Inc. | 344,064 | -42 | -1.69 | Scientific & Technical Instruments | Technology |
856 | GLPI | Gaming and Leisure Properties, Inc. | 343,379 | -28 | 1.02 | REIT Specialty | Real Estate |
857 | WBA | Walgreens Boots Alliance, Inc. | 342,825 | -45 | 0.72 | Pharmaceutical Retailers | Healthcare |
858 | NWG | NatWest Group plc | 342,588 | -29 | 0.00 | Banks Diversified | Financial Services |
3699 | DAIO | Data I/O Corporation | 342 | -7 | 3.88 | Electronic Components | Technology |
859 | AVAV | AeroVironment, Inc. | 341,567 | 15 | 5.30 | Aerospace & Defense | Industrials |
860 | AXTA | Axalta Coating Systems Ltd. | 341,379 | -28 | -0.45 | Specialty Chemicals | Basic Materials |
861 | PFG | Principal Financial Group, Inc. | 341,336 | -25 | 1.14 | Insurance Diversified | Financial Services |
3700 | AQB | AquaBounty Technologies, Inc. | 341 | -76 | -3.30 | Farm Products | Consumer Defensive |
862 | HL | Hecla Mining Company | 340,814 | -32 | 0.78 | Gold | Basic Materials |
863 | QS | QuantumScape Corporation | 340,300 | -1 | 0.76 | Auto Parts | Consumer Cyclical |
864 | GL | Globe Life Inc. | 340,097 | -21 | 2.06 | Insurance Life | Financial Services |
1987 | SCSC | ScanSource, Inc. | 34,954 | -17 | 2.83 | Electronics & Computer Distribution | Technology |
1988 | TK | Teekay Corporation | 34,922 | -33 | 1.44 | Oil & Gas Midstream | Energy |
1989 | ARLO | Arlo Technologies, Inc. | 34,907 | -49 | 7.67 | Security & Protection Services | Industrials |
1990 | OEC | Orion Engineered Carbons S.A. | 34,826 | -48 | 3.42 | Specialty Chemicals | Basic Materials |
1991 | SLS | SELLAS Life Sciences Group, Inc. | 34,674 | 71 | -9.52 | Biotechnology | Healthcare |
1992 | NBHC | National Bank Holdings Corporation | 34,641 | -5 | -0.26 | Banks Regional | Financial Services |
1993 | CRF | Cornerstone Total Return Fund, Inc. | 34,586 | -53 | 7.38 | Asset Management | Financial Services |
1994 | PRO | PROS Holdings, Inc. | 34,501 | -36 | 4.45 | Software Application | Technology |
1995 | IPI | Intrepid Potash, Inc. | 34,437 | -35 | 3.08 | Agricultural Inputs | Basic Materials |
1996 | PKX | POSCO | 34,397 | -34 | 6.90 | Steel | Basic Materials |
1997 | HCSG | Healthcare Services Group, Inc. | 34,254 | -23 | -0.70 | Medical Care Facilities | Healthcare |
1998 | IIIV | i3 Verticals, Inc. | 34,200 | -47 | -1.12 | Information Technology Services | Technology |
1999 | AOSL | Alpha and Omega Semiconductor Limited | 34,171 | -23 | 2.36 | Semiconductors | Technology |
2000 | CCB | Coastal Financial Corporation | 34,156 | -18 | 2.19 | Banks Regional | Financial Services |
2001 | FCF | First Commonwealth Financial Corporation | 34,149 | -29 | 1.17 | Banks Regional | Financial Services |
865 | CALM | Cal-Maine Foods, Inc. | 338,996 | -19 | 0.87 | Farm Products | Consumer Defensive |
3701 | XTNT | Xtant Medical Holdings, Inc. | 338 | -93 | -10.81 | Medical Devices | Healthcare |
866 | RBC | Regal Beloit Corporation | 337,608 | -12 | 1.49 | Specialty Industrial Machinery | Industrials |
867 | EQX | Equinox Gold Corp. | 336,900 | -10 | -1.34 | Gold | Basic Materials |
868 | JNPR | Juniper Networks, Inc. | 336,785 | -36 | -0.17 | Communication Equipment | Technology |
869 | GNW | Genworth Financial, Inc. | 336,718 | 23 | 3.83 | Insurance Life | Financial Services |
870 | LTBR | Lightbridge Corporation | 336,504 | 379 | -0.99 | Electrical Equipment & Parts | Industrials |
871 | DAR | Darling Ingredients Inc. | 336,274 | -37 | -1.20 | Packaged Foods | Consumer Defensive |
872 | BAP | Credicorp Ltd. | 335,993 | 14 | 3.71 | Banks Regional | Financial Services |
873 | CORT | Corcept Therapeutics Incorporated | 335,813 | -20 | -1.44 | Biotechnology | Healthcare |
874 | UMC | United Microelectronics Corporation | 334,446 | -14 | -2.69 | Semiconductors | Technology |
3702 | RFL | Rafael Holdings, Inc. | 334 | -26 | 2.88 | Biotechnology | Healthcare |
875 | UNM | Unum Group | 332,579 | -25 | 2.30 | Insurance Life | Financial Services |
876 | YPF | YPF Sociedad An?nima | 331,989 | -37 | -3.12 | Oil & Gas Integrated | Energy |
877 | MTN | Vail Resorts, Inc. | 331,265 | -8 | 8.44 | Resorts & Casinos | Consumer Cyclical |
3703 | EVOK | Evoke Pharma, Inc. | 331 | 220 | -5.59 | Drug Manufacturers Specialty & Generic | Healthcare |
878 | GT | The Goodyear Tire & Rubber Company | 330,427 | -1 | 4.20 | Auto Parts | Consumer Cyclical |
2002 | UCTT | Ultra Clean Holdings, Inc. | 33,982 | -45 | -2.81 | Semiconductor Equipment & Materials | Technology |
2003 | SCVL | Shoe Carnival, Inc. | 33,790 | -24 | 2.23 | Apparel Retail | Consumer Cyclical |
2004 | EIG | Employers Holdings, Inc. | 33,776 | -6 | -0.06 | Insurance Specialty | Financial Services |
2005 | ARMP | Armata Pharmaceuticals Inc. | 33,696 | 127207 | 3.17 | Biotechnology | Healthcare |
2006 | SYBT | Stock Yards Bancorp, Inc. | 33,691 | -11 | 0.22 | Banks Regional | Financial Services |
2007 | BDN | Brandywine Realty Trust | 33,533 | -8 | 3.17 | REIT Office | Real Estate |
2008 | ESRT | Empire State Realty Trust, Inc. | 33,433 | -54 | 5.22 | REIT Diversified | Real Estate |
2009 | MNR | Monmouth Real Estate Investment Corporation | 33,391 | 40 | -1.41 | REIT Industrial | Real Estate |
2010 | EPAC | Enerpac Tool Group Corp. | 33,374 | -29 | 0.80 | Specialty Industrial Machinery | Industrials |
2011 | AMBC | Ambac Financial Group, Inc. | 33,369 | -59 | 1.16 | Insurance Specialty | Financial Services |
2012 | BZH | Beazer Homes USA, Inc. | 33,355 | -35 | -1.01 | Residential Construction | Consumer Cyclical |
2013 | CEVA | CEVA, Inc. | 33,147 | -25 | -1.93 | Semiconductors | Technology |
2014 | GES | Guess', Inc. | 33,136 | -30 | -5.07 | Apparel Retail | Consumer Cyclical |
2015 | IMKTA | Ingles Markets, Incorporated | 33,076 | -27 | 3.99 | Grocery Stores | Consumer Defensive |
879 | BLD | TopBuild Corp. | 329,004 | -28 | 1.16 | Engineering & Construction | Industrials |
3704 | EVGN | Evogene Ltd. | 329 | 20 | -6.84 | Biotechnology | Healthcare |
880 | PPC | Pilgrim's Pride Corporation | 327,734 | 15 | -0.89 | Packaged Foods | Consumer Defensive |
881 | EHC | Encompass Health Corporation | 327,063 | -36 | 1.68 | Medical Care Facilities | Healthcare |
3705 | MTEX | Mannatech, Incorporated | 327 | 700 | 5.16 | Household & Personal Products | Consumer Defensive |
3706 | AYRO | Ayro, Inc. | 326 | -82 | -2.50 | Auto Manufacturers | Consumer Cyclical |
3707 | KZR | Kezar Life Sciences, Inc. | 324 | -60 | 6.36 | Biotechnology | Healthcare |
882 | M | Macy's, Inc. | 323,891 | -14 | 2.77 | Department Stores | Consumer Cyclical |
883 | TMHC | Taylor Morrison Home Corporation | 323,739 | 28 | -0.27 | Residential Construction | Consumer Cyclical |
884 | CVCO | Cavco Industries, Inc. | 323,619 | 89 | -8.29 | Residential Construction | Consumer Cyclical |
885 | BBIO | BridgeBio Pharma, Inc. | 323,524 | -46 | 2.73 | Biotechnology | Healthcare |
886 | CRUS | Cirrus Logic, Inc. | 323,235 | -9 | -1.53 | Semiconductors | Technology |
887 | SNX | SYNNEX Corporation | 322,900 | 4 | -0.07 | Information Technology Services | Technology |
3708 | SONN | Sonnet BioTherapeutics Holdings, Inc. | 322 | 82 | 3.54 | Biotechnology | Healthcare |
888 | CVLT | Commvault Systems, Inc. | 321,172 | -31 | 5.00 | Software Application | Technology |
3709 | SSY | SunLink Health Systems, Inc. | 321 | 519 | 2.35 | Pharmaceutical Retailers | Healthcare |
889 | CINF | Cincinnati Financial Corporation | 320,825 | -24 | 3.42 | Insurance Property & Casualty | Financial Services |
3710 | CTRM | Castor Maritime Inc. | 320 | -65 | 0.88 | Marine Shipping | Industrials |
3711 | PROV | Provident Financial Holdings, Inc. | 320 | -23 | 3.07 | Banks Regional | Financial Services |
2016 | XPEL | XPEL, Inc. | 32,977 | -10 | 4.29 | Auto Parts | Consumer Cyclical |
2017 | CDTX | Cidara Therapeutics, Inc. | 32,777 | 67 | -10.71 | Biotechnology | Healthcare |
2018 | CARS | Cars.com, LLC | 32,684 | -34 | 1.99 | Auto & Truck Dealerships | Consumer Cyclical |
2019 | PRAA | PRA Group, Inc. | 32,648 | -51 | 4.11 | Credit Services | Financial Services |
2020 | VIR | Vir Biotechnology, Inc. | 32,644 | -33 | 9.78 | Biotechnology | Healthcare |
2021 | AMAL | Amalgamated Bank | 32,564 | 54 | 2.20 | Banks Regional | Financial Services |
2022 | PRLB | Proto Labs, Inc. | 32,537 | -6 | 0.43 | Metal Fabrication | Industrials |
2023 | WTTR | Select Energy Services, Inc. | 32,435 | -27 | -1.23 | Oil & Gas Equipment & Services | Energy |
2024 | UAMY | United States Antimony Corporation | 32,342 | -46 | -4.35 | Other Industrial Metals & Mining | Basic Materials |
2025 | RLX | RLX Technology Inc. | 32,306 | -30 | 4.04 | Tobacco | Consumer Defensive |
2026 | JELD | JELD-WEN Holding, Inc. | 32,292 | -25 | 8.63 | Building Products & Equipment | Industrials |
2027 | AAT | American Assets Trust, Inc. | 32,268 | 4 | 4.67 | REIT Diversified | Real Estate |
2028 | KRP | Kimbell Royalty Partners, LP | 32,172 | -45 | 0.15 | Oil & Gas E&P | Energy |
2029 | SEB | Seaboard Corporation | 32,162 | 59 | 4.33 | Conglomerates | Industrials |
2030 | APEI | American Public Education, Inc. | 32,142 | -30 | 0.48 | Education & Training Services | Consumer Defensive |
2031 | FIZZ | National Beverage Corp. | 32,135 | -14 | 2.91 | Beverages Non Alcoholic | Consumer Defensive |
2032 | CKPT | Checkpoint Therapeutics, Inc. | 32,133 | 149 | 1.67 | Biotechnology | Healthcare |
9 | MSTR | MicroStrategy Incorporated | 32,129,798 | 18 | -0.12 | Software Application | Technology |
2033 | GPRE | Green Plains Inc. | 32,118 | -47 | -1.19 | Specialty Chemicals | Basic Materials |
2034 | DFH | Dream Finders Homes, Inc. | 32,088 | -22 | -0.57 | Residential Construction | Consumer Cyclical |
2035 | STOK | Stoke Therapeutics, Inc. | 32,065 | -7 | 1.92 | Biotechnology | Healthcare |
3976 | SPRB | Spruce Biosciences, Inc. | 32 | -66 | 3.17 | Biotechnology | Healthcare |
3977 | PT | Pintec Technology Holdings Limited | 32 | 10 | -5.21 | Credit Services | Financial Services |
890 | UGI | UGI Corporation | 318,949 | -3 | -0.06 | Utilities Regulated Gas | Utilities |
3712 | YTRA | Yatra Online, Inc. | 318 | -2 | 20.73 | Travel Services | Consumer Cyclical |
891 | VG | Vonage Holdings Corp. | 317,437 | -29 | 1.58 | Telecom Services | Communication Services |
892 | PCTY | Paylocity Holding Corporation | 317,082 | -11 | -2.03 | Software Application | Technology |
3713 | RSSS | Research Solutions, Inc. | 317 | -68 | -2.82 | Information Technology Services | Technology |
3714 | SIF | SIFCO Industries, Inc. | 317 | -50 | 3.97 | Aerospace & Defense | Industrials |
893 | SUI | Sun Communities, Inc. | 316,858 | -30 | 2.93 | REIT Residential | Real Estate |
894 | TM | Toyota Motor Corporation | 316,516 | -18 | 4.54 | Auto Manufacturers | Consumer Cyclical |
895 | SMMT | Summit Therapeutics Inc. | 316,338 | -1 | -29.54 | Biotechnology | Healthcare |
896 | WEX | WEX Inc. | 314,214 | -16 | -0.31 | Software Infrastructure | Technology |
3715 | BHV | BlackRock Virginia Municipal Bond Trust | 314 | 20 | 0.98 | Asset Management | Financial Services |
897 | HLI | Houlihan Lokey, Inc. | 313,064 | 0 | 1.06 | Capital Markets | Financial Services |
898 | PII | Polaris Inc. | 313,027 | 0 | 3.13 | Recreational Vehicles | Consumer Cyclical |
3716 | CTSO | Cytosorbents Corporation | 313 | -30 | -0.59 | Medical Devices | Healthcare |
899 | OLED | Universal Display Corporation | 312,046 | -35 | 0.24 | Semiconductor Equipment & Materials | Technology |
3717 | DLTH | Duluth Holdings Inc. | 310 | -32 | 1.09 | Apparel Retail | Consumer Cyclical |
2036 | WLFC | Willis Lease Finance Corporation | 31,982 | -50 | 2.51 | Rental & Leasing Services | Industrials |
2037 | CPS | Cooper-Standard Holdings Inc. | 31,951 | -22 | 4.87 | Auto Parts | Consumer Cyclical |
2038 | AHH | Armada Hoffler Properties, Inc. | 31,780 | -31 | 0.00 | REIT Diversified | Real Estate |
2039 | ETON | Eton Pharmaceuticals, Inc. | 31,774 | -28 | -4.64 | Biotechnology | Healthcare |
2040 | LOB | Live Oak Bancshares, Inc. | 31,684 | -11 | 1.86 | Banks Regional | Financial Services |
2041 | SCL | Stepan Company | 31,646 | -17 | 0.44 | Specialty Chemicals | Basic Materials |
2042 | OFIX | Orthofix Medical Inc. | 31,621 | 32 | 1.35 | Medical Devices | Healthcare |
2043 | ICHR | Ichor Holdings, Ltd. | 31,538 | -22 | -3.84 | Semiconductor Equipment & Materials | Technology |
2044 | THR | Thermon Group Holdings, Inc. | 31,457 | 6 | -2.04 | Specialty Industrial Machinery | Industrials |
2045 | PHX | PHX Minerals Inc. | 31,407 | 65 | 0.23 | Oil & Gas E&P | Energy |
2046 | SITC | SITE Centers Corp. | 31,392 | -14 | 2.67 | REIT Retail | Real Estate |
2047 | ERII | Energy Recovery, Inc. | 31,375 | -32 | 0.40 | Pollution & Treatment Controls | Industrials |
2048 | UHAL | AMERCO | 31,186 | 2 | 3.24 | Rental & Leasing Services | Industrials |
2049 | MANU | Manchester United plc | 31,172 | 125 | 5.27 | Leisure | Consumer Cyclical |
2050 | NTB | The Bank of N.T. Butterfield & Son Limited | 31,140 | -25 | 0.55 | Banks Diversified | Financial Services |
2051 | FFBC | First Financial Bancorp. | 31,129 | -11 | 0.71 | Banks Regional | Financial Services |
2052 | OPRA | Opera Limited | 31,105 | -39 | 5.64 | Software Infrastructure | Technology |
2053 | BYND | Beyond Meat, Inc. | 31,047 | -5 | 2.81 | Packaged Foods | Consumer Defensive |
3978 | EQS | Equus Total Return, Inc. | 31 | -25 | 5.26 | Asset Management | Financial Services |
3979 | LGL | The LGL Group, Inc. | 31 | -73 | -2.53 | Electronic Components | Technology |
3718 | MMLP | Martin Midstream Partners L.P. | 309 | -44 | -1.00 | Oil & Gas Midstream | Energy |
900 | AMX | Am?rica M?vil, S.A.B. de C.V. | 308,883 | 60 | -3.76 | Telecom Services | Communication Services |
901 | ENS | EnerSys | 308,550 | 126 | 4.22 | Electrical Equipment & Parts | Industrials |
902 | IVZ | Invesco Ltd. | 308,057 | -12 | 0.56 | Asset Management | Financial Services |
903 | ELS | Equity LifeStyle Properties, Inc. | 307,964 | -12 | 0.08 | REIT Residential | Real Estate |
904 | SF | Stifel Financial Corp. | 307,903 | -24 | 1.17 | Capital Markets | Financial Services |
905 | HOG | Harley-Davidson, Inc. | 306,767 | 37 | -0.37 | Recreational Vehicles | Consumer Cyclical |
906 | VKTX | Viking Therapeutics, Inc. | 306,654 | -32 | -0.67 | Biotechnology | Healthcare |
907 | CRSP | CRISPR Therapeutics AG | 305,714 | -22 | -1.55 | Biotechnology | Healthcare |
908 | WAL | Western Alliance Bancorporation | 305,396 | -26 | 1.33 | Banks Regional | Financial Services |
909 | THO | Thor Industries, Inc. | 305,255 | 7 | 1.97 | Recreational Vehicles | Consumer Cyclical |
3719 | FNWB | First Northwest Bancorp | 304 | -67 | -4.97 | Banks Regional | Financial Services |
910 | SMTC | Semtech Corporation | 303,858 | -13 | 0.13 | Semiconductors | Technology |
911 | WH | Wyndham Hotels & Resorts, Inc. | 303,680 | -38 | -2.00 | Lodging | Consumer Cyclical |
3720 | EBON | Ebang International Holdings Inc. | 303 | 1 | -4.69 | Computer Hardware | Technology |
912 | ZION | Zions Bancorporation, National Association | 302,779 | -4 | 1.67 | Banks Regional | Financial Services |
913 | GGAL | Grupo Financiero Galicia S.A. | 302,369 | -11 | -7.65 | Banks Regional | Financial Services |
3721 | FPAY | FlexShopper, Inc. | 302 | 77 | 11.02 | Rental & Leasing Services | Industrials |
3722 | CLIR | ClearSign Technologies Corporation | 302 | 9 | 9.68 | Pollution & Treatment Controls | Industrials |
914 | BYD | Boyd Gaming Corporation | 300,942 | -11 | 2.64 | Resorts & Casinos | Consumer Cyclical |
3723 | TOUR | Tuniu Corporation | 300 | -70 | -1.73 | Travel Services | Consumer Cyclical |
2054 | IFS | Intercorp Financial Services Inc. | 30,949 | -28 | -5.64 | Banks Regional | Financial Services |
2055 | APOG | Apogee Enterprises, Inc. | 30,841 | -10 | -0.03 | Building Products & Equipment | Industrials |
2056 | BH | Biglari Holdings Inc. | 30,627 | 395 | 0.07 | Restaurants | Consumer Cyclical |
2057 | IMNM | Immunome, Inc. | 30,458 | -36 | 3.18 | Biotechnology | Healthcare |
2058 | CIG | Companhia Energ?tica de Minas Gerais | 30,309 | -14 | 0.00 | Utilities Diversified | Utilities |
2059 | PUBM | PubMatic, Inc. | 30,236 | -23 | 3.63 | Software Application | Technology |
2060 | ASC | Ardmore Shipping Corporation | 30,207 | -7 | -1.64 | Marine Shipping | Industrials |
2061 | ALX | Alexander's, Inc. | 30,084 | -12 | 5.24 | REIT Retail | Real Estate |
2062 | MEG | Montrose Environmental Group, Inc. | 30,000 | -42 | 1.45 | Waste Management | Industrials |
3980 | SYBX | Synlogic, Inc. | 30 | -72 | 1.77 | Biotechnology | Healthcare |
3981 | EGLE | Eagle Bulk Shipping Inc. | 30 | 82 | 1.73 | Marine Shipping | Industrials |
85 | IBM | International Business Machines Corporation | 3,991,459 | -25 | 0.17 | Information Technology Services | Technology |
2931 | PFL | PIMCO Income Strategy Fund | 3,986 | 12 | 1.22 | Asset Management | Financial Services |
86 | LOW | Lowe's Companies, Inc. | 3,978,022 | 31 | 2.11 | Home Improvement Retail | Consumer Cyclical |
2932 | AFB | AllianceBernstein National Municipal Income Fund | 3,975 | 16 | 0.98 | Asset Management | Financial Services |
87 | MCD | McDonald's Corporation | 3,969,191 | -17 | -0.23 | Restaurants | Consumer Cyclical |
2933 | FPH | Five Point Holdings, LLC | 3,959 | -8 | 1.11 | Real Estate Development | Real Estate |
2934 | GLO | Clough Global Opportunities Fund | 3,958 | -17 | 1.55 | Asset Management | Financial Services |
88 | T | AT&T Inc. | 3,953,783 | -31 | 1.39 | Telecom Services | Communication Services |
2935 | GB | Global Blue Group Holding AG | 3,943 | 167 | 0.00 | Information Technology Services | Technology |
2936 | PAYS | PaySign, Inc. | 3,939 | -48 | 31.66 | Specialty Business Services | Industrials |
2937 | LUNG | Pulmonx Corporation | 3,935 | -40 | 9.32 | Medical Devices | Healthcare |
2938 | CXDO | Crexendo, Inc. | 3,930 | -28 | -1.10 | Information Technology Services | Technology |
2939 | ACTG | Acacia Research Corporation | 3,918 | -32 | -0.27 | Specialty Business Services | Industrials |
2940 | TEI | Templeton Emerging Markets Income Fund | 3,910 | -18 | 1.44 | Asset Management | Financial Services |
2941 | OPBK | OP Bancorp | 3,904 | 73 | -0.40 | Banks Regional | Financial Services |
2942 | CCBG | Capital City Bank Group, Inc. | 3,897 | -23 | 1.34 | Banks Regional | Financial Services |
2943 | KTF | DWS Municipal Income Trust | 3,895 | -6 | 0.90 | Asset Management | Financial Services |
2944 | JPI | Nuveen Preferred and Income Term Fund | 3,893 | -32 | 0.25 | Asset Management | Financial Services |
2945 | WYY | WidePoint Corporation | 3,892 | -58 | -0.33 | Information Technology Services | Technology |
2946 | BCX | Blackrock Resources & Commodities Strategy Trust | 3,892 | -44 | -0.11 | Asset Management | Financial Services |
89 | BSX | Boston Scientific Corporation | 3,884,032 | 10 | 0.73 | No data | No data |
2947 | HOOK | HOOKIPA Pharma Inc. | 3,884 | 675 | 5.30 | Biotechnology | Healthcare |
2948 | MPA | BlackRock MuniYield Pennsylvania Quality Fund | 3,883 | 31 | 0.74 | Asset Management | Financial Services |
2949 | ETO | Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund | 3,879 | -20 | 1.60 | Asset Management | Financial Services |
2950 | RBB | RBB Bancorp | 3,876 | 30 | 5.27 | Banks Regional | Financial Services |
2951 | ULH | Universal Logistics Holdings, Inc. | 3,867 | -42 | 4.47 | Trucking | Industrials |
2952 | SIEB | Siebert Financial Corp. | 3,864 | 117 | 19.60 | Capital Markets | Financial Services |
2953 | PMF | PIMCO Municipal Income Fund | 3,854 | 2 | 0.50 | Asset Management | Financial Services |
90 | ASML | ASML Holding N.V. | 3,851,008 | -38 | 0.58 | Semiconductor Equipment & Materials | Technology |
91 | KLAC | KLA Corporation | 3,849,228 | -33 | -0.04 | Semiconductor Equipment & Materials | Technology |
2954 | KFS | Kingsway Financial Services Inc. | 3,829 | 30 | 8.71 | Auto & Truck Dealerships | Consumer Cyclical |
2955 | NUW | Nuveen AMT-Free Municipal Value Fund | 3,828 | 56 | -0.07 | Asset Management | Financial Services |
92 | VST | Vistra Corp. | 3,827,460 | -24 | 1.52 | Utilities Independent Power Producers | Utilities |
2956 | MYN | BlackRock MuniYield New York Quality Fund, Inc. | 3,825 | -17 | 0.42 | Asset Management | Financial Services |
2957 | LGI | Lazard Global Total Return and Income Fund, Inc. | 3,818 | -27 | 0.94 | Asset Management | Financial Services |
93 | SBUX | Starbucks Corporation | 3,815,792 | -35 | -0.53 | Restaurants | Consumer Cyclical |
2958 | PCK | PIMCO California Municipal Income Fund II | 3,813 | 69 | 0.38 | Asset Management | Financial Services |
2959 | BFK | BlackRock Municipal Income Trust | 3,811 | 30 | 0.63 | Asset Management | Financial Services |
2960 | SUNS | Solar Senior Capital Ltd. | 3,802 | -5 | 1.70 | Asset Management | Financial Services |
94 | TTWO | Take-Two Interactive Software, Inc. | 3,796,474 | 21 | 0.57 | Electronic Gaming & Multimedia | Communication Services |
2961 | POWW | AMMO, Inc. | 3,789 | -28 | -13.17 | Aerospace & Defense | Industrials |
2962 | RCS | PIMCO Strategic Income Fund, Inc. | 3,787 | 23 | 1.74 | Asset Management | Financial Services |
2963 | VERI | Veritone, Inc. | 3,779 | -34 | -10.03 | Software Infrastructure | Technology |
2964 | CREX | Creative Realities, Inc. | 3,775 | 421 | -1.57 | Software Application | Technology |
95 | ABNB | Airbnb, Inc. | 3,773,327 | 1 | 1.80 | Internet Content & Information | Communication Services |
2965 | MMD | MainStay MacKay DefinedTerm Municipal Opportunities Fund | 3,744 | 5 | 0.41 | Asset Management | Financial Services |
2966 | YMAB | Y-mAbs Therapeutics, Inc. | 3,742 | -19 | 6.48 | Biotechnology | Healthcare |
2967 | WW | WW International, Inc. | 3,739 | -73 | -6.36 | Personal Services | Consumer Cyclical |
96 | CAT | Caterpillar Inc. | 3,727,490 | -28 | 1.35 | Farm & Heavy Construction Machinery | Industrials |
97 | LIN | Linde plc | 3,723,326 | -15 | 1.89 | Specialty Chemicals | Basic Materials |
2968 | SLN | Silence Therapeutics plc | 3,708 | -16 | 15.42 | Biotechnology | Healthcare |
98 | AXP | American Express Company | 3,692,075 | -15 | 3.10 | Credit Services | Financial Services |
2969 | WHLR | Wheeler Real Estate Investment Trust, Inc. | 3,688 | 121 | -21.79 | REIT Retail | Real Estate |
2970 | TZOO | Travelzoo | 3,688 | -26 | 7.54 | Travel Services | Consumer Cyclical |
2971 | ESP | Espey Mfg. & Electronics Corp. | 3,683 | -56 | -2.11 | Electrical Equipment & Parts | Industrials |
2972 | SPWH | Sportsman's Warehouse Holdings, Inc. | 3,682 | 5 | -5.50 | Leisure | Consumer Cyclical |
2973 | BIOX | Bioceres Crop Solutions Corp. | 3,677 | 40 | 5.40 | Agricultural Inputs | Basic Materials |
2974 | EBMT | Eagle Bancorp Montana, Inc. | 3,664 | -4 | 1.31 | Banks Regional | Financial Services |
2975 | BGX | Blackstone / GSO Long-Short Credit Income Fund | 3,643 | -5 | -0.08 | Asset Management | Financial Services |
2976 | FTF | Franklin Limited Duration Income Trust | 3,626 | -20 | 0.31 | Asset Management | Financial Services |
2977 | BZUN | Baozun Inc. | 3,625 | -55 | -6.56 | Internet Retail | Consumer Cyclical |
2978 | JRSH | Jerash Holdings | 3,625 | -42 | 3.42 | Apparel Manufacturing | Consumer Cyclical |
99 | MS | Morgan Stanley | 3,622,373 | -21 | 1.55 | Capital Markets | Financial Services |
2979 | WLKP | Westlake Chemical Partners LP | 3,618 | -12 | -0.72 | Chemicals | Basic Materials |
2980 | PCQ | PIMCO California Municipal Income Fund | 3,617 | 32 | 0.48 | Asset Management | Financial Services |
2981 | ZTR | Virtus Total Return Fund Inc. | 3,610 | -39 | 1.15 | Closed End Fund Equity | Financial |
2982 | EFT | Eaton Vance Floating-Rate Income Trust | 3,608 | -33 | 1.07 | Asset Management | Financial Services |
2983 | IHRT | iHeartMedia, Inc. | 3,608 | -45 | 6.50 | Broadcasting | Communication Services |
2984 | PPT | Putnam Premier Income Trust | 3,606 | -4 | 2.20 | Asset Management | Financial Services |
2985 | NAN | Nuveen New York Quality Municipal Income Fund | 3,606 | -5 | 1.34 | Asset Management | Financial Services |
2986 | HMST | HomeStreet, Inc. | 3,597 | -47 | 7.15 | Banks Regional | Financial Services |
2987 | RCMT | RCM Technologies, Inc. | 3,593 | -32 | -0.13 | Engineering & Construction | Industrials |
2988 | RLMD | Relmada Therapeutics, Inc. | 3,588 | 102 | 17.37 | Drug Manufacturers Specialty & Generic | Healthcare |
2989 | PMX | PIMCO Municipal Income Fund III | 3,578 | -31 | 1.19 | Asset Management | Financial Services |
2990 | BCML | BayCom Corp | 3,555 | 33 | 0.61 | Banks Regional | Financial Services |
100 | ISRG | Intuitive Surgical, Inc. | 3,537,476 | -23 | 2.37 | Medical Instruments & Supplies | Healthcare |
101 | HON | Honeywell International Inc. | 3,535,064 | -11 | 2.09 | Specialty Industrial Machinery | Industrials |
2991 | PZC | PIMCO California Municipal Income Fund III | 3,522 | 52 | 0.49 | Asset Management | Financial Services |
2992 | MFM | MFS Municipal Income Trust | 3,517 | 19 | 0.79 | Asset Management | Financial Services |
2993 | EPM | Evolution Petroleum Corporation | 3,503 | -21 | 4.18 | Oil & Gas E&P | Energy |
2994 | USAS | Americas Gold and Silver Corporation | 3,502 | -50 | -3.12 | Other Industrial Metals & Mining | Basic Materials |
2995 | GORO | Gold Resource Corporation | 3,496 | -52 | -13.11 | Gold | Basic Materials |
2996 | EVM | Eaton Vance California Municipal Bond Fund | 3,491 | 78 | -0.90 | Asset Management | Financial Services |
2997 | NKTX | Nkarta, Inc. | 3,484 | -29 | -0.57 | Biotechnology | Healthcare |
2998 | RMM | Rivernorth Managed Duration Municipal Income Fund Inc. | 3,481 | 26 | 0.00 | Asset Management | Financial Services |
2999 | NBH | Neuberger Berman Municipal Fund Inc. | 3,466 | -10 | 0.34 | Asset Management | Financial Services |
3000 | CHMI | Cherry Hill Mortgage Investment Corporation | 3,438 | 12 | -0.67 | REIT Mortgage | Real Estate |
3001 | FORR | Forrester Research, Inc. | 3,434 | -14 | -0.19 | Consulting Services | No data |
3002 | OCFT | OneConnect Financial Technology Co., Ltd. | 3,432 | -33 | -1.80 | Software Application | Technology |
102 | PDD | Pinduoduo Inc. | 3,431,708 | -36 | -19.06 | Internet Retail | Consumer Cyclical |
3003 | VXRT | Vaxart, Inc. | 3,417 | -52 | -6.52 | Biotechnology | Healthcare |
3004 | ALTG | Alta Equipment Group Inc. | 3,414 | -29 | 0.00 | Rental & Leasing Services | Industrials |
3005 | BSVN | Bank7 Corp. | 3,410 | -41 | 3.29 | Banks Regional | Financial Services |
3006 | SEER | Seer, Inc. | 3,405 | 1 | -8.57 | Biotechnology | Healthcare |
3007 | SOHU | Sohu.com Limited | 3,400 | 17 | 0.50 | Internet Content & Information | Communication Services |
3008 | XFOR | X4 Pharmaceuticals, Inc. | 3,387 | 31 | 9.68 | Biotechnology | Healthcare |
3009 | GAM | General American Investors Company, Inc. | 3,379 | -39 | 1.24 | Asset Management | Financial Services |
3010 | HYMC | Hycroft Mining Holding Corporation | 3,376 | -45 | -1.29 | Other Precious Metals & Mining | Basic Materials |
3011 | INFO | IHS Markit Ltd. | 3,372 | 679 | 2.07 | Consulting Services | Industrials |
3012 | SNCR | Synchronoss Technologies, Inc. | 3,370 | -12 | 5.23 | Software Application | Technology |
103 | RTX | Raytheon Technologies Corporation | 3,364,808 | 0 | 3.12 | Aerospace & Defense | Industrials |
3013 | FMNB | Farmers National Banc Corp. | 3,349 | -25 | 1.53 | Banks Regional | Financial Services |
3014 | WSBF | Waterstone Financial, Inc. | 3,341 | 2 | 2.38 | Banks Regional | Financial Services |
3015 | MAXN | Maxeon Solar Technologies, Ltd. | 3,327 | -51 | 4.81 | Solar | Technology |
3016 | MIND | MIND Technology, Inc. | 3,327 | -12 | -6.47 | Scientific & Technical Instruments | Technology |
3017 | DIAX | Nuveen Dow 30 Dynamic Overwrite Fund | 3,326 | -25 | 1.65 | Asset Management | No data |
3018 | ANY | Sphere 3D Corp. | 3,308 | 10 | -10.72 | Software Application | Technology |
3019 | BNY | BlackRock New York Municipal Income Trust | 3,280 | -31 | 0.52 | Asset Management | Financial Services |
3020 | ACRS | Aclaris Therapeutics, Inc. | 3,273 | 13 | 15.87 | Biotechnology | Healthcare |
3021 | STRO | Sutro Biopharma, Inc. | 3,270 | -46 | -2.17 | Biotechnology | Healthcare |
3022 | PKE | Park Aerospace Corp. | 3,267 | -5 | -0.15 | Aerospace & Defense | Industrials |
104 | DHR | Danaher Corporation | 3,253,261 | -33 | 2.90 | Diagnostics & Research | Healthcare |
3023 | PCSA | Processa Pharmaceuticals, Inc. | 3,243 | 75 | 22.08 | Biotechnology | Healthcare |
3024 | ATNI | ATN International, Inc. | 3,236 | -29 | 1.21 | Telecom Services | Communication Services |
3025 | ENTA | Enanta Pharmaceuticals, Inc. | 3,236 | 5 | 2.07 | Biotechnology | Healthcare |
3026 | MOGO | Mogo Inc. | 3,234 | -98 | -2.76 | Software Application | Technology |
3027 | ADVM | Adverum Biotechnologies, Inc. | 3,231 | -60 | 0.45 | Biotechnology | Healthcare |
3028 | POAI | Predictive Oncology Inc. | 3,230 | 696 | -9.84 | Medical Instruments & Supplies | Healthcare |
3029 | FOSL | Fossil Group, Inc. | 3,229 | -45 | -0.67 | Luxury Goods | Consumer Cyclical |
3030 | FSFG | First Savings Financial Group, Inc. | 3,224 | -22 | 0.19 | Banks Regional | Financial Services |
3031 | JEQ | Aberdeen Japan Equity Fund, Inc. | 3,224 | 6 | 2.28 | Asset Management | Financial Services |
3032 | ALGS | Aligos Therapeutics, Inc. | 3,212 | -57 | -3.82 | Biotechnology | Healthcare |
105 | LRCX | Lam Research Corporation | 3,211,004 | -33 | -0.33 | Semiconductor Equipment & Materials | Technology |
3033 | FET | Forum Energy Technologies, Inc. | 3,211 | -29 | 2.29 | Oil & Gas Equipment & Services | Energy |
3034 | NCA | Nuveen California Municipal Value Fund, Inc. | 3,192 | -38 | 0.96 | Asset Management | Financial Services |
3035 | RDCM | RADCOM Ltd. | 3,190 | -59 | 5.09 | Telecom Services | Communication Services |
3036 | WRN | Western Copper and Gold Corporation | 3,158 | -43 | -7.32 | Other Industrial Metals & Mining | Basic Materials |
106 | NVO | Novo Nordisk A/S | 3,147,750 | -28 | 6.16 | Biotechnology | Healthcare |
3037 | EBTC | Enterprise Bancorp, Inc. | 3,146 | -64 | 0.94 | Banks Regional | Financial Services |
107 | VRTX | Vertex Pharmaceuticals Incorporated | 3,142,572 | -29 | 1.39 | Biotechnology | Healthcare |
3038 | OPP | RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. | 3,127 | -22 | 0.95 | Asset Management | Financial Services |
3039 | TPIC | TPI Composites, Inc. | 3,126 | 25 | 0.00 | Specialty Industrial Machinery | Industrials |
108 | ANET | Arista Networks, Inc. | 3,120,150 | -32 | -5.00 | Computer Hardware | Technology |
109 | AMGN | Amgen Inc. | 3,110,136 | -33 | 6.08 | Drug Manufacturers General | Healthcare |
110 | NXPI | NXP Semiconductors N.V. | 3,105,591 | -4 | -0.53 | Semiconductors | Technology |
3040 | EPSN | Epsilon Energy Ltd. | 3,103 | 4 | -0.84 | Oil & Gas E&P | Energy |
111 | PGR | The Progressive Corporation | 3,091,633 | -33 | 2.75 | Insurance Property & Casualty | Financial Services |
3041 | BHR | Braemar Hotels & Resorts, Inc. | 3,081 | 19 | 14.00 | REIT Hotel & Motel | Real Estate |
3042 | ELDN | Eledon Pharmaceuticals, Inc. | 3,079 | 3 | -1.64 | Biotechnology | Healthcare |
112 | VZ | Verizon Communications Inc. | 3,077,038 | -19 | 1.48 | Telecom Services | Communication Services |
113 | ADSK | Autodesk, Inc. | 3,073,394 | 34 | 0.26 | Software Application | Technology |
3043 | FSP | Franklin Street Properties Corp. | 3,069 | -72 | 0.00 | REIT Office | Real Estate |
3044 | MHD | BlackRock MuniHoldings Fund, Inc. | 3,067 | -26 | 0.72 | Asset Management | Financial Services |
3045 | GRVY | Gravity Co., Ltd. | 3,067 | -20 | 1.74 | Electronic Gaming & Multimedia | Communication Services |
3046 | TRUE | TrueCar, Inc. | 3,067 | -14 | -2.68 | Internet Content & Information | Communication Services |
3047 | UTMD | Utah Medical Products, Inc. | 3,066 | -7 | 2.46 | Medical Instruments & Supplies | Healthcare |
3048 | HPI | John Hancock Preferred Income Fund | 3,066 | 13 | 0.06 | Asset Management | Financial Services |
3049 | ETJ | Eaton Vance Risk-Managed Diversified Equity Income Fund | 3,053 | -25 | 1.37 | Asset Management | Financial Services |
3050 | FCCO | First Community Corporation | 3,028 | 22 | 1.94 | Banks Regional | Financial Services |
3051 | VYNE | VYNE Therapeutics Inc. | 3,027 | 233 | -8.65 | Biotechnology | Healthcare |
114 | COP | ConocoPhillips | 3,024,993 | -14 | 0.19 | Oil & Gas E&P | Energy |
4027 | WHLM | Wilhelmina International, Inc. | 3 | 326 | 0.00 | Specialty Business Services | Industrials |
4028 | CTHR | Charles & Colvard, Ltd. | 3 | -75 | 5.71 | Luxury Goods | Consumer Cyclical |
915 | BSY | Bentley Systems, Incorporated | 299,750 | 4 | 0.65 | Software Application | Technology |
916 | COKE | Coca-Cola Consolidated, Inc. | 299,493 | -27 | 0.26 | Beverages Non Alcoholic | Consumer Defensive |
917 | AGYS | Agilysys, Inc. | 299,247 | 221 | 4.23 | Software Application | Technology |
3724 | BCOW | 1895 Bancorp of Wisconsin, Inc. | 298 | 43 | -1.79 | Banks Regional | Financial Services |
918 | CYTK | Cytokinetics, Incorporated | 297,973 | -20 | 1.57 | Biotechnology | Healthcare |
919 | GH | Guardant Health, Inc. | 297,223 | -13 | 6.89 | Diagnostics & Research | Healthcare |
920 | FMC | FMC Corporation | 296,512 | -27 | 6.12 | Agricultural Inputs | Basic Materials |
921 | FCN | FTI Consulting, Inc. | 296,379 | -14 | -1.55 | Consulting Services | Industrials |
922 | BIO | Bio-Rad Laboratories, Inc. | 295,789 | -34 | 1.41 | Medical Devices | Healthcare |
3725 | CLLS | Cellectis S.A. | 295 | 11 | -0.68 | Biotechnology | Healthcare |
923 | BPOP | Popular, Inc. | 294,074 | 13 | 1.70 | Banks Regional | Financial Services |
924 | CRI | Carter's, Inc. | 293,887 | -2 | -0.06 | Apparel Retail | Consumer Cyclical |
925 | ACAD | ACADIA Pharmaceuticals Inc. | 293,345 | -45 | -1.87 | Biotechnology | Healthcare |
926 | AL | Air Lease Corporation | 293,147 | 13 | 1.30 | Rental & Leasing Services | Industrials |
3726 | NTWK | NetSol Technologies, Inc. | 293 | -55 | 3.96 | Software Application | Technology |
3727 | FURY | Fury Gold Mines Limited | 293 | 79 | 8.27 | Other Industrial Metals & Mining | Basic Materials |
927 | GDS | GDS Holdings Limited | 292,106 | 10 | -16.88 | Information Technology Services | Technology |
928 | VOYA | Voya Financial, Inc. | 291,398 | 7 | 1.88 | Financial Conglomerates | Financial Services |
929 | TTC | The Toro Company | 291,158 | 4 | 2.56 | Tools & Accessories | Industrials |
3728 | PPBT | Purple Biotech Ltd. | 291 | -37 | 8.42 | Biotechnology | Healthcare |
930 | GFI | Gold Fields Limited | 290,737 | -38 | -0.39 | Gold | Basic Materials |
931 | HRI | Herc Holdings Inc. | 290,333 | -29 | -0.80 | Rental & Leasing Services | Industrials |
3729 | NXN | Nuveen New York Select Tax-Free Income Portfolio | 290 | -23 | -0.69 | Asset Management | Financial Services |
2063 | NAT | Nordic American Tankers Limited | 29,966 | -1 | -0.75 | Marine Shipping | Industrials |
2064 | COGT | Cogent Biosciences, Inc. | 29,947 | 56 | 12.86 | Biotechnology | Healthcare |
2065 | FLGT | Fulgent Genetics, Inc. | 29,937 | -13 | 2.02 | Diagnostics & Research | Healthcare |
2066 | KINS | Kingstone Companies, Inc. | 29,868 | -40 | -3.72 | Insurance Property & Casualty | Financial Services |
2067 | HYT | BlackRock Corporate High Yield Fund, Inc. | 29,746 | -11 | 0.21 | Asset Management | Financial Services |
2068 | LKFN | Lakeland Financial Corporation | 29,729 | -13 | 2.10 | Banks Regional | Financial Services |
2069 | PFBC | Preferred Bank | 29,677 | -50 | 0.64 | Banks Regional | Financial Services |
2070 | VRTS | Virtus Investment Partners, Inc. | 29,409 | -38 | 2.24 | Asset Management | Financial Services |
2071 | THRM | Gentherm Incorporated | 29,398 | -15 | 1.94 | Auto Parts | Consumer Cyclical |
2072 | TRVI | Trevi Therapeutics, Inc. | 29,363 | -22 | 3.50 | Biotechnology | Healthcare |
2073 | HTLD | Heartland Express, Inc. | 29,330 | -28 | 2.29 | Trucking | Industrials |
2074 | GDEN | Golden Entertainment, Inc. | 29,303 | -16 | 1.53 | Resorts & Casinos | Consumer Cyclical |
2075 | ODP | The ODP Corporation | 29,192 | -54 | 3.13 | Specialty Retail | Consumer Cyclical |
2076 | OCGN | Ocugen, Inc. | 29,116 | 86 | -10.20 | Biotechnology | Healthcare |
3982 | KELYB | Kelly Services, Inc. | 29 | 11 | 0.88 | Staffing & Employment Services | Industrials |
932 | GTLS | Chart Industries, Inc. | 289,146 | -42 | -0.63 | Metal Fabrication | Industrial Goods |
933 | CLH | Clean Harbors, Inc. | 289,047 | -24 | 0.12 | Waste Management | Industrials |
3730 | PVL | Permianville Royalty Trust | 288 | -65 | 2.53 | Oil & Gas E&P | Energy |
934 | LAMR | Lamar Advertising Company | 287,172 | -27 | 4.54 | REIT Specialty | Real Estate |
935 | HRB | H&R Block, Inc. | 286,750 | -36 | -1.40 | Personal Services | Consumer Cyclical |
936 | ARMK | Aramark | 286,404 | -13 | 3.53 | Restaurants | Consumer Cyclical |
3731 | PXS | Pyxis Tankers Inc. | 286 | -68 | -2.23 | Marine Shipping | Industrials |
3732 | SJ | Scienjoy Holding Corporation | 286 | 1 | -5.71 | No data | No data |
937 | FMX | Fomento Econ?mico Mexicano, S.A.B. de C.V. | 285,625 | -9 | -0.06 | Beverages Brewers | Consumer Defensive |
938 | FRT | Federal Realty Investment Trust | 285,302 | -28 | 3.15 | REIT Retail | Real Estate |
939 | MAT | Mattel, Inc. | 284,357 | -51 | -0.37 | Leisure | Consumer Cyclical |
940 | SAIC | Science Applications International Corporation | 284,068 | -8 | -1.48 | Information Technology Services | Technology |
941 | QGEN | QIAGEN N.V. | 284,040 | -13 | 7.32 | Diagnostics & Research | Healthcare |
3733 | GHG | GreenTree Hospitality Group Ltd. | 283 | 272 | -0.50 | Lodging | Consumer Cyclical |
3734 | HTOO | Fusion Fuel Green PLC | 283 | 88 | -2.26 | Utilities Renewable | Utilities |
942 | WU | The Western Union Company | 282,621 | -13 | -1.28 | Credit Services | Financial Services |
943 | UUUU | Energy Fuels Inc. | 282,050 | 80 | -9.44 | Uranium | Energy |
3735 | YCBD | cbdMD, Inc. | 282 | -77 | 7.61 | Drug Manufacturers Specialty & Generic | Healthcare |
944 | EWBC | East West Bancorp, Inc. | 281,865 | -29 | 0.96 | Banks Diversified | Financial Services |
3736 | MRIN | Marin Software Incorporated | 281 | -59 | -10.64 | Software Application | Technology |
945 | MTDR | Matador Resources Company | 280,699 | -24 | -0.90 | Oil & Gas E&P | Energy |
946 | INGR | Ingredion Incorporated | 280,009 | -15 | 1.78 | Packaged Foods | Consumer Defensive |
3737 | CREG | China Recycling Energy Corporation | 280 | -56 | -6.94 | Utilities Renewable | Utilities |
2077 | ACB | Aurora Cannabis Inc. | 28,934 | 16 | -3.64 | Drug Manufacturers Specialty & Generic | Healthcare |
2078 | GDOT | Green Dot Corporation | 28,918 | -34 | 2.10 | Credit Services | Financial Services |
2079 | ECC | Eagle Point Credit Company Inc. | 28,870 | -31 | 5.07 | Asset Management | Financial Services |
10 | GOOG | Alphabet Inc. | 28,854,797 | 19 | 1.92 | Internet Content & Information | Communication Services |
2080 | BXC | BlueLinx Holdings Inc. | 28,813 | -1 | 1.59 | Building Products & Equipment | Industrials |
2081 | BHK | BlackRock Core Bond Trust | 28,637 | 378 | -2.42 | Asset Management | Financial Services |
2082 | THRY | Thryv Holdings, Inc. | 28,571 | -16 | 2.23 | Internet Content & Information | Communication Services |
2083 | AGS | PlayAGS, Inc. | 28,478 | -23 | -0.24 | Gambling | Consumer Cyclical |
2084 | KALV | KalVista Pharmaceuticals, Inc. | 28,371 | 13 | 2.88 | No data | Healthcare |
2085 | QCRH | QCR Holdings, Inc. | 28,337 | -17 | -0.55 | Banks Regional | Financial Services |
2086 | GCMG | GCM Grosvenor Inc. | 28,190 | -5 | 0.96 | Asset Management | Financial Services |
3983 | XBIO | Xenetic Biosciences, Inc. | 28 | -79 | -1.51 | Biotechnology | Healthcare |
947 | KTOS | Kratos Defense & Security Solutions, Inc. | 279,591 | -3 | 2.44 | Aerospace & Defense | Industrials |
948 | PENN | Penn National Gaming, Inc. | 279,559 | 0 | -1.66 | Resorts & Casinos | Consumer Cyclical |
949 | TNXP | Tonix Pharmaceuticals Holding Corp. | 278,629 | 107 | 37.50 | Biotechnology | Healthcare |
950 | GIL | Gildan Activewear Inc. | 278,424 | 97 | -4.92 | Apparel Manufacturing | Consumer Cyclical |
3738 | GHLD | Guild Holdings Company | 278 | -69 | 6.07 | Mortgage Finance | Financial Services |
3739 | SGA | Saga Communications, Inc. | 278 | -24 | -0.33 | Broadcasting | Communication Services |
951 | LUMN | Lumen Technologies, Inc. | 277,150 | 44 | 5.38 | Telecom Services | Communication Services |
952 | SANM | Sanmina Corporation | 277,079 | 149 | 0.58 | Electronic Components | Technology |
953 | GPK | Graphic Packaging Holding Company | 277,005 | -28 | -1.64 | Packaging & Containers | Consumer Cyclical |
954 | FUBO | fuboTV Inc. | 276,688 | -14 | 12.27 | Broadcasting | Communication Services |
955 | PBF | PBF Energy Inc. | 276,067 | -14 | -6.11 | Oil & Gas Refining & Marketing | Energy |
3740 | NXTC | NextCure, Inc. | 276 | 39 | -3.15 | Biotechnology | Healthcare |
956 | FOX | Fox Corporation | 275,928 | -29 | -0.30 | Broadcasting | Communication Services |
957 | VVV | Valvoline Inc. | 275,635 | -9 | 1.86 | Oil & Gas Refining & Marketing | Energy |
3741 | PSHG | Performance Shipping Inc. | 275 | -52 | 18.37 | Marine Shipping | Industrials |
958 | VIPS | Vipshop Holdings Limited | 274,925 | -18 | -3.97 | Internet Retail | Consumer Cyclical |
959 | MNSO | MINISO Group Holding Limited | 274,838 | 143 | -6.94 | Specialty Retail | Consumer Cyclical |
3742 | RDIB | Reading International, Inc. | 274 | -37 | -3.21 | Entertainment | Communication Services |
960 | LECO | Lincoln Electric Holdings, Inc. | 273,937 | -35 | 1.08 | Tools & Accessories | Industrials |
961 | PBA | Pembina Pipeline Corporation | 273,311 | 49 | -0.16 | Oil & Gas Midstream | Energy |
962 | NDSN | Nordson Corporation | 273,171 | -17 | 9.62 | Specialty Industrial Machinery | Industrials |
963 | ATGE | Adtalem Global Education Inc. | 272,429 | -40 | 2.75 | Education & Training Services | Consumer Defensive |
964 | L | Loews Corporation | 272,300 | 1 | 1.68 | Insurance Property & Casualty | Financial Services |
965 | AMH | American Homes 4 Rent | 272,005 | -28 | 0.53 | REIT Residential | Real Estate |
3743 | ARKR | Ark Restaurants Corp. | 272 | 7 | -11.06 | Restaurants | Consumer Cyclical |
966 | NWL | Newell Brands Inc. | 271,198 | 14 | -2.03 | Household & Personal Products | Consumer Defensive |
967 | CBRL | Cracker Barrel Old Country Store, Inc. | 271,024 | 2 | 1.32 | Restaurants | Consumer Cyclical |
968 | KEX | Kirby Corporation | 270,573 | -5 | 3.03 | Marine Shipping | Industrials |
3744 | MGYR | Magyar Bancorp, Inc. | 270 | -62 | 4.40 | Banks Regional | Financial Services |
2087 | BCAT | BlackRock Capital Allocation Trust | 27,922 | -49 | 1.92 | ||
2088 | PLPC | Preformed Line Products Company | 27,859 | 108 | 3.17 | Electrical Equipment & Parts | Industrials |
2089 | AMRC | Ameresco, Inc. | 27,819 | -41 | 0.95 | Engineering & Construction | Industrials |
2090 | WVE | Wave Life Sciences Ltd. | 27,773 | -32 | 1.01 | Biotechnology | Healthcare |
2091 | GOOD | Gladstone Commercial Corporation | 27,736 | -18 | 3.61 | REIT Diversified | Real Estate |
2092 | AXGN | AxoGen, Inc. | 27,652 | -45 | -1.63 | Medical Devices | Healthcare |
2093 | SCS | Steelcase Inc. | 27,646 | -17 | 2.18 | Business Equipment & Supplies | Industrials |
2094 | LOVE | The Lovesac Company | 27,590 | -43 | 3.80 | Furnishings, Fixtures & Appliances | Consumer Cyclical |
2095 | CLFD | Clearfield, Inc. | 27,565 | -51 | -3.11 | Communication Equipment | Technology |
2096 | GEL | Genesis Energy, L.P. | 27,454 | 21 | -2.83 | Oil & Gas Midstream | Energy |
2097 | RGR | Sturm, Ruger & Company, Inc. | 27,376 | -22 | 1.51 | Aerospace & Defense | Industrials |
2098 | GLDD | Great Lakes Dredge & Dock Corporation | 27,345 | -25 | 2.29 | Engineering & Construction | Industrials |
2099 | NNOX | Nano-X Imaging Ltd. | 27,175 | 2 | -0.19 | Medical Devices | Healthcare |
2100 | CEPU | Central Puerto S.A. | 27,161 | 1 | -4.13 | Utilities Regulated Electric | Utilities |
2101 | USA | Liberty All-Star Equity Fund | 27,124 | 27 | 1.07 | Asset Management | Financial Services |
3984 | XTLB | XTL Biopharmaceuticals Ltd. | 27 | -29 | 8.11 | Biotechnology | Healthcare |
3985 | NTIP | Network-1 Technologies, Inc. | 27 | -30 | 0.00 | Communication Equipment | Technology |
3986 | LUNA | Luna Innovations Incorporated | 27 | 1 | 30.00 | Scientific & Technical Instruments | Technology |
969 | JHG | Janus Henderson Group plc | 269,734 | 2 | 0.19 | Asset Management | Financial Services |
970 | HMY | Harmony Gold Mining Company Limited | 269,677 | -23 | -7.89 | Gold | Basic Materials |
971 | GEO | The GEO Group, Inc. | 269,422 | -25 | 1.16 | REIT Healthcare Facilities | Real Estate |
972 | BMI | Badger Meter, Inc. | 269,359 | -35 | 1.96 | Electrical Equipment & Parts | Industrials |
973 | INSP | Inspire Medical Systems, Inc. | 268,841 | -29 | -3.50 | Medical Devices | Healthcare |
974 | RHI | Robert Half International Inc. | 266,496 | 2 | 1.06 | Staffing & Employment Services | Industrials |
975 | PAGS | PagSeguro Digital Ltd. | 265,387 | -44 | 3.12 | Software Infrastructure | Technology |
976 | WNS | WNS | 265,154 | 37 | 0.35 | Specialty Business Services | Industrials |
977 | BTU | Peabody Energy Corporation | 264,000 | -23 | -5.39 | Thermal Coal | Energy |
3745 | RBKB | Rhinebeck Bancorp, Inc. | 264 | -40 | 3.30 | Banks Regional | Financial Services |
3746 | NVFY | Nova LifeStyle, Inc. | 264 | 34 | -29.73 | Furnishings, Fixtures & Appliances | Consumer Cyclical |
3747 | DLPN | Dolphin Entertainment, Inc. | 264 | 58 | -0.93 | Entertainment | Communication Services |
3748 | HSON | Hudson Global, Inc. | 264 | 87 | 0.00 | Staffing & Employment Services | Industrials |
978 | ASND | Ascendis Pharma A/S | 263,389 | -19 | 0.52 | Biotechnology | Healthcare |
979 | GLNG | Golar LNG Limited | 262,524 | -31 | 9.09 | Oil & Gas Midstream | Energy |
980 | AXSM | Axsome Therapeutics, Inc. | 262,513 | -32 | 0.09 | Biotechnology | Healthcare |
981 | HBM | Hudbay Minerals Inc. | 262,284 | -31 | 1.25 | Copper | Basic Materials |
982 | OGS | ONE Gas, Inc. | 261,847 | -19 | 0.40 | Utilities Regulated Gas | Utilities |
983 | CUZ | Cousins Properties Incorporated | 261,676 | 37 | 3.96 | REIT Office | Real Estate |
984 | CGNX | Cognex Corporation | 261,635 | -11 | 0.84 | Scientific & Technical Instruments | Technology |
985 | MLI | Mueller Industries, Inc. | 261,207 | -19 | 2.65 | Metal Fabrication | Industrials |
986 | SLM | SLM Corporation | 261,178 | -14 | -3.60 | Credit Services | Financial Services |
987 | ASO | Academy Sports and Outdoors, Inc. | 261,062 | -43 | 0.64 | Specialty Retail | Consumer Cyclical |
3749 | CANF | Can-Fite BioPharma Ltd. | 261 | -51 | 4.85 | Biotechnology | Healthcare |
988 | EXLS | ExlService Holdings, Inc. | 260,757 | -19 | 0.90 | Information Technology Services | Technology |
989 | ETH | Ethan Allen Interiors Inc. | 260,574 | -31 | 0.37 | Furnishings, Fixtures & Appliances | Consumer Cyclical |
990 | MPLX | MPLX LP | 260,337 | -29 | 0.77 | Oil & Gas Midstream | Energy |
991 | G | Genpact Limited | 260,182 | -48 | -1.06 | Information Technology Services | Technology |
2102 | DLX | Deluxe Corporation | 26,908 | 8 | 4.62 | Advertising Agencies | Communication Services |
2103 | AVNS | Avanos Medical, Inc. | 26,809 | -21 | 2.11 | Medical Devices | Healthcare |
2104 | TKC | Turkcell Iletisim Hizmetleri A.S. | 26,799 | 3 | -4.70 | Telecom Services | Communication Services |
2105 | CRSR | Corsair Gaming, Inc. | 26,760 | -26 | 6.74 | Computer Hardware | Technology |
2106 | MRC | MRC Global Inc. | 26,728 | -50 | 0.24 | Oil & Gas Equipment & Services | Energy |
2107 | BSAC | Banco Santander-Chile | 26,649 | -43 | -3.59 | Banks Regional | Financial Services |
2108 | HLIT | Harmonic Inc. | 26,402 | -33 | 0.89 | Communication Equipment | Technology |
2109 | AGRO | Adecoagro S.A. | 26,393 | -9 | -3.05 | Farm Products | Consumer Defensive |
2110 | ALEX | Alexander & Baldwin, Inc. | 26,327 | -15 | 3.47 | REIT Diversified | Real Estate |
2111 | CLNE | Clean Energy Fuels Corp. | 26,272 | -47 | -4.28 | Oil & Gas Refining & Marketing | Energy |
2112 | ORIC | ORIC Pharmaceuticals, Inc. | 26,134 | 117 | 28.66 | Biotechnology | Healthcare |
2113 | GRFS | Grifols, S.A. | 26,121 | -43 | 2.47 | Drug Manufacturers General | Healthcare |
2114 | AIV | Apartment Investment and Management Company | 26,110 | -15 | 2.31 | REIT Residential | Real Estate |
3987 | PMD | Psychemedics Corporation | 26 | 34 | 4.35 | Diagnostics & Research | Healthcare |
3988 | EVFM | Evofem Biosciences, Inc. | 26 | 423 | -10.00 | Biotechnology | Healthcare |
3989 | AIM | AIM ImmunoTech Inc. | 26 | -55 | -9.31 | Biotechnology | Healthcare |
3990 | GIGM | GigaMedia Limited | 26 | -20 | -2.05 | Electronic Gaming & Multimedia | Communication Services |
992 | MMSI | Merit Medical Systems, Inc. | 259,690 | -18 | -0.37 | Medical Instruments & Supplies | Healthcare |
993 | GPI | Group 1 Automotive, Inc. | 259,614 | -1 | -0.47 | Auto & Truck Dealerships | Consumer Cyclical |
994 | TGTX | TG Therapeutics, Inc. | 259,472 | -37 | 1.56 | Biotechnology | Healthcare |
995 | LEA | Lear Corporation | 258,930 | 6 | 1.41 | Auto Parts | Consumer Cyclical |
996 | RDFN | Redfin Corporation | 258,448 | -37 | 0.91 | Real Estate Services | Real Estate |
997 | BTBT | Bit Digital, Inc. | 258,212 | 27 | -5.60 | Software Application | Technology |
998 | DOX | Amdocs Limited | 258,165 | 32 | 0.44 | Software Infrastructure | Technology |
999 | ITRI | Itron, Inc. | 258,031 | -4 | 2.64 | Scientific & Technical Instruments | Technology |
1000 | ABEV | Ambev S.A. | 258,005 | -1 | -3.17 | Beverages Brewers | Consumer Defensive |
3750 | HIHO | Highway Holdings Limited | 258 | -64 | -2.21 | Metal Fabrication | Industrials |
3751 | ATNF | 180 Life Sciences Corp. | 258 | -29 | 8.81 | Biotechnology | Healthcare |
1001 | CTRE | CareTrust REIT, Inc. | 257,976 | 42 | 0.56 | REIT Healthcare Facilities | Real Estate |
1002 | NXST | Nexstar Media Group, Inc. | 257,908 | -38 | -0.64 | Broadcasting | Communication Services |
1003 | INOD | Innodata Inc. | 257,647 | -37 | 8.20 | Information Technology Services | Technology |
3752 | NSYS | Nortech Systems Incorporated | 256 | -15 | 0.44 | Electronic Components | Technology |
1004 | CNX | CNX Resources Corporation | 255,646 | -21 | 2.02 | Oil & Gas E&P | Energy |
1005 | FLO | Flowers Foods, Inc. | 254,835 | -27 | 2.55 | Packaged Foods | Consumer Defensive |
1006 | IDA | IDACORP, Inc. | 254,697 | -37 | 2.92 | Utilities Regulated Electric | Utilities |
1007 | CNR | Cornerstone Building Brands, Inc. | 254,244 | -32 | -0.85 | Building Products & Equipment | Industrials |
1008 | GNTX | Gentex Corporation | 254,083 | -24 | -0.23 | Auto Parts | Consumer Cyclical |
1009 | PI | Impinj, Inc. | 254,054 | -49 | 1.87 | Communication Equipment | Technology |
1010 | NFE | New Fortress Energy Inc. | 253,750 | -50 | -10.43 | Utilities Regulated Gas | Utilities |
1011 | VRNS | Varonis Systems, Inc. | 253,380 | -21 | 1.84 | Software Infrastructure | Technology |
1012 | KBH | KB Home | 253,272 | -8 | 0.66 | Residential Construction | Consumer Cyclical |
1013 | FIVN | Five9, Inc. | 252,211 | 46 | -0.30 | Software Infrastructure | Technology |
1014 | TFX | Teleflex Incorporated | 252,009 | -18 | 1.23 | Medical Instruments & Supplies | Healthcare |
3753 | PTN | Palatin Technologies, Inc. | 252 | -52 | -12.28 | Biotechnology | Healthcare |
1015 | GGG | Graco Inc. | 251,962 | -30 | 1.22 | Specialty Industrial Machinery | Industrials |
1016 | BCE | BCE Inc. | 251,405 | -34 | 1.25 | Telecom Services | Communication Services |
1017 | LMND | Lemonade, Inc. | 250,897 | -7 | 8.34 | Insurance Property & Casualty | Financial Services |
2115 | DADA | Dada Nexus Limited | 25,999 | -46 | -6.05 | Internet Retail | Consumer Cyclical |
2116 | RIGL | Rigel Pharmaceuticals, Inc. | 25,899 | 27 | 1.32 | Biotechnology | Healthcare |
2117 | HPP | Hudson Pacific Properties, Inc. | 25,822 | -8 | -1.06 | REIT Office | Real Estate |
2118 | IDN | Intellicheck, Inc. | 25,810 | 627 | 10.89 | Software Application | Technology |
2119 | PAHC | Phibro Animal Health Corporation | 25,775 | -26 | 5.08 | Drug Manufacturers Specialty & Generic | Healthcare |
2120 | SAGE | Sage Therapeutics, Inc. | 25,708 | -2 | -1.07 | Biotechnology | Healthcare |
2121 | ABCL | AbCellera Biologics Inc. | 25,707 | -64 | 2.54 | Biotechnology | Healthcare |
2122 | DBD | Diebold Nixdorf, Incorporated | 25,678 | -39 | 1.73 | Software Application | Technology |
2123 | CLW | Clearwater Paper Corporation | 25,621 | -25 | -0.48 | Paper & Paper Products | Basic Materials |
2124 | TIMB | TIM S.A. | 25,614 | -14 | 0.24 | Telecom Services | Communication Services |
2125 | NVGS | Navigator Holdings Ltd. | 25,549 | -4 | 1.64 | Oil & Gas Midstream | Energy |
2126 | ASIX | AdvanSix Inc. | 25,499 | 20 | 2.00 | Chemicals | Basic Materials |
2127 | GMRE | Global Medical REIT Inc. | 25,445 | 17 | 2.58 | REIT Healthcare Facilities | Real Estate |
2128 | DAC | Danaos Corporation | 25,424 | -53 | 0.77 | Marine Shipping | Industrials |
2129 | COHU | Cohu, Inc. | 25,398 | -32 | 0.65 | Semiconductor Equipment & Materials | Technology |
2130 | MSEX | Middlesex Water Company | 25,366 | -29 | 1.31 | Utilities Regulated Water | Utilities |
2131 | BRKL | Brookline Bancorp, Inc. | 25,267 | -13 | -0.19 | Banks Regional | Financial Services |
2132 | KREF | KKR Real Estate Finance Trust Inc. | 25,175 | 15 | -0.45 | REIT Mortgage | Real Estate |
2133 | OCFC | OceanFirst Financial Corp. | 25,098 | -18 | 1.14 | Banks Regional | Financial Services |
2134 | MRM | MEDIROM Healthcare Technologies Inc. | 25,052 | 29561 | 3.33 | Personal Services | Consumer Cyclical |
2135 | ZYME | Zymeworks Inc. | 25,039 | 9 | -0.95 | Biotechnology | Healthcare |
2136 | PERI | Perion Network Ltd. | 25,017 | -68 | -1.39 | Internet Content & Information | Communication Services |
2137 | OCSL | Oaktree Specialty Lending Corporation | 25,010 | -47 | 3.76 | Credit Services | Financial Services |
3991 | CNFR | Conifer Holdings, Inc. | 25 | -59 | 9.09 | Insurance Property & Casualty | Financial Services |
3992 | AIHS | Senmiao Technology Limited | 25 | 94 | -3.18 | Credit Services | Financial Services |
1018 | ROOT | Root, Inc. | 249,245 | -24 | 1.07 | Insurance Property & Casualty | Financial Services |
1019 | HXL | Hexcel Corporation | 248,892 | -15 | 2.90 | Aerospace & Defense | Industrials |
1020 | IBP | Installed Building Products, Inc. | 248,404 | -32 | 1.88 | Building Products & Equipment | Industrials |
1021 | AXS | AXIS Capital Holdings Limited | 247,191 | -8 | 3.16 | Insurance Property & Casualty | Financial Services |
1022 | SIRI | Sirius XM Holdings Inc. | 247,172 | -41 | -0.73 | Broadcasting | Communication Services |
1023 | FRO | Frontline Ltd. | 246,224 | 31 | -0.33 | Oil & Gas Midstream | Energy |
3754 | COHN | Cohen & Company Inc. | 246 | 11 | -2.86 | Capital Markets | Financial Services |
3755 | CMBM | Cambium Networks Corporation | 246 | -6 | -23.87 | Communication Equipment | Technology |
1024 | MPW | Medical Properties Trust, Inc. | 245,907 | 21 | -0.22 | REIT Healthcare Facilities | Real Estate |
1025 | SBRA | Sabra Health Care REIT, Inc. | 245,446 | -5 | 0.23 | REIT Healthcare Facilities | Real Estate |
1026 | CCOI | Cogent Communications Holdings, Inc. | 245,249 | 33 | -2.52 | Telecom Services | Communication Services |
1027 | EOSE | Eos Energy Enterprises, Inc. | 244,808 | -35 | -34.80 | Electrical Equipment & Parts | Industrials |
1028 | NVST | Envista Holdings Corporation | 244,334 | 24 | 9.27 | Medical Instruments & Supplies | Healthcare |
1029 | BOX | Box, Inc. | 244,167 | 20 | 21.65 | Software Infrastructure | Technology |
3756 | KZIA | Kazia Therapeutics Limited | 244 | 29 | 6.15 | Biotechnology | Healthcare |
1030 | BMO | Bank of Montreal | 243,541 | -32 | 3.28 | Banks Diversified | Financial Services |
3757 | CYCN | Cyclerion Therapeutics, Inc. | 243 | 27 | -14.07 | Biotechnology | Healthcare |
1031 | CAKE | The Cheesecake Factory Incorporated | 242,724 | -30 | 4.93 | Restaurants | Consumer Cyclical |
3758 | UXIN | Uxin Limited | 242 | -68 | -9.49 | Internet Content & Information | Communication Services |
1032 | ENSG | The Ensign Group, Inc. | 241,646 | -49 | 1.87 | Medical Care Facilities | Healthcare |
1033 | ACIW | ACI Worldwide, Inc. | 241,437 | -16 | -0.06 | Software Infrastructure | Technology |
3759 | ARTW | Art's-Way Manufacturing Co., Inc. | 241 | 48 | -4.26 | Farm & Heavy Construction Machinery | Industrials |
1034 | MUR | Murphy Oil Corporation | 240,993 | -14 | 0.19 | Oil & Gas E&P | Energy |
1035 | DNB | Dun & Bradstreet Holdings, Inc. | 240,927 | -36 | 0.22 | Information Technology Services | Technology |
1036 | RVMD | Revolution Medicines, Inc. | 240,167 | -22 | -0.93 | Biotechnology | Healthcare |
1037 | IQ | iQIYI, Inc. | 240,159 | 41 | -4.19 | Internet Content & Information | Communication Services |
2138 | VTOL | Bristow Group Inc. | 24,980 | -14 | 1.00 | Oil & Gas Equipment & Services | Energy |
2139 | PTPI | Petros Pharmaceuticals, Inc. | 24,937 | 6 | -7.69 | Biotechnology | Healthcare |
2140 | JPC | Nuveen Preferred & Income Opportunities Fund | 24,906 | -31 | 1.15 | Asset Management | Financial Services |
2141 | DGII | Digi International Inc. | 24,827 | -15 | 0.78 | Communication Equipment | Technology |
2142 | HSII | Heidrick & Struggles International, Inc. | 24,810 | -4 | 2.13 | Staffing & Employment Services | Industrials |
2143 | TITN | Titan Machinery Inc. | 24,757 | -24 | -6.18 | Industrial Distribution | Industrials |
2144 | NAC | Nuveen California Quality Municipal Income Fund | 24,745 | 14 | 1.86 | Asset Management | Financial Services |
2145 | DDD | 3D Systems Corporation | 24,720 | -64 | -3.73 | Computer Hardware | Technology |
2146 | UVE | Universal Insurance Holdings, Inc. | 24,708 | -48 | 3.19 | Insurance Property & Casualty | Financial Services |
2147 | SXC | SunCoke Energy, Inc. | 24,638 | -21 | -3.21 | Coking Coal | Basic Materials |
2148 | HZO | MarineMax, Inc. | 24,554 | -42 | -0.14 | Specialty Retail | Consumer Cyclical |
2149 | GCO | Genesco Inc. | 24,510 | -12 | 4.12 | Apparel Retail | Consumer Cyclical |
2150 | FWONA | Formula One Group | 24,466 | -26 | -1.23 | Broadcasting | Communication Services |
2151 | SPTN | SpartanNash Company | 24,459 | -23 | 3.46 | Food Distribution | Consumer Defensive |
2152 | HFWA | Heritage Financial Corporation | 24,389 | 31 | 1.21 | Banks Regional | Financial Services |
2153 | BAK | Braskem S.A. | 24,342 | 41 | -2.07 | Chemicals | Basic Materials |
2154 | WNC | Wabash National Corporation | 24,257 | -25 | 0.12 | Farm & Heavy Construction Machinery | Industrials |
2155 | ARLP | Alliance Resource Partners, L.P. | 24,232 | -52 | -1.10 | Thermal Coal | Energy |
2156 | JBSS | John B. Sanfilippo & Son, Inc. | 24,207 | 7 | 2.86 | Packaged Foods | Consumer Defensive |
3993 | APTO | Aptose Biosciences Inc. | 24 | -6 | -2.44 | Biotechnology | Healthcare |
1038 | NXE | NexGen Energy Ltd. | 239,876 | -2 | -0.96 | Uranium | Energy |
1039 | CHH | Choice Hotels International, Inc. | 239,722 | -35 | -1.29 | Lodging | Consumer Cyclical |
1040 | MC | Moelis & Company | 238,848 | -30 | 0.99 | Capital Markets | Financial Services |
1041 | MTH | Meritage Homes Corporation | 237,403 | -20 | -0.95 | Residential Construction | Consumer Cyclical |
1042 | LEGN | Legend Biotech Corporation | 237,283 | -34 | 0.14 | Biotechnology | Healthcare |
1043 | COLD | Americold Realty Trust | 237,069 | -42 | -1.49 | REIT Industrial | Real Estate |
3760 | LIVE | Live Ventures Incorporated | 237 | -69 | -7.67 | Specialty Retail | Consumer Cyclical |
1044 | PLMR | Palomar Holdings, Inc. | 235,832 | 15 | 5.48 | Insurance Property & Casualty | Financial Services |
1045 | HP | Helmerich & Payne, Inc. | 235,797 | 20 | -1.36 | Oil & Gas Drilling | Energy |
1046 | MHK | Mohawk Industries, Inc. | 235,647 | -47 | -0.48 | Furnishings, Fixtures & Appliances | Consumer Cyclical |
1047 | BC | Brunswick Corporation | 235,233 | -6 | 1.73 | Leisure | Consumer Cyclical |
1048 | POST | Post Holdings, Inc. | 235,103 | -42 | 2.39 | Packaged Foods | Consumer Defensive |
1049 | CPRI | Capri Holdings Limited | 234,511 | -12 | 7.86 | Apparel Manufacturing | Consumer Cyclical |
3761 | RDI | Reading International, Inc. | 234 | -25 | -3.50 | Entertainment | Communication Services |
1050 | GOOS | Canada Goose Holdings Inc. | 233,219 | 437 | 2.55 | Apparel Manufacturing | Consumer Cyclical |
1051 | STWD | Starwood Property Trust, Inc. | 232,911 | -21 | 1.13 | REIT Mortgage | Real Estate |
1052 | SMG | The Scotts Miracle-Gro Company | 232,542 | -44 | 0.24 | Agricultural Inputs | Basic Materials |
1053 | LOGI | Logitech International S.A. | 232,029 | -47 | -1.29 | Computer Hardware | Technology |
3762 | FLOW | SPX FLOW, Inc. | 232 | -21 | 0.67 | Specialty Industrial Machinery | Industrials |
1054 | MORN | Morningstar, Inc. | 231,553 | -19 | 1.41 | Financial Data & Stock Exchanges | Financial Services |
1055 | ZI | ZoomInfo Technologies Inc. | 231,172 | -39 | 0.74 | Software Application | Technology |
3763 | RETO | ReTo Eco-Solutions, Inc. | 231 | -61 | 2.89 | Building Materials | Basic Materials |
3764 | GEG | Great Elm Group, Inc. | 231 | -34 | -0.48 | Medical Distribution | Healthcare |
1056 | EXK | Endeavour Silver Corp. | 230,782 | -7 | 0.00 | Silver | Basic Materials |
2157 | GDV | The Gabelli Dividend & Income Trust | 23,976 | -3 | 1.97 | Asset Management | Financial Services |
2158 | DNP | DNP Select Income Fund Inc. | 23,976 | -22 | 1.29 | Asset Management | Financial Services |
2159 | CHT | Chunghwa Telecom Co., Ltd. | 23,923 | -36 | -1.98 | Telecom Services | Communication Services |
2160 | CSTL | Castle Biosciences, Inc. | 23,892 | -32 | -0.81 | Diagnostics & Research | Healthcare |
2161 | NVG | Nuveen AMT-Free Municipal Credit Income Fund | 23,863 | -29 | 1.10 | Asset Management | Financial Services |
2162 | NZF | Nuveen Municipal Credit Income Fund | 23,816 | 0 | 1.37 | Asset Management | Financial Services |
2163 | CMCL | Caledonia Mining Corporation Plc | 23,787 | 100 | -0.64 | Gold | Basic Materials |
2164 | CGBD | TCG BDC, Inc. | 23,785 | -14 | 1.74 | Asset Management | Financial Services |
2165 | ARCT | Arcturus Therapeutics Holdings Inc. | 23,750 | -25 | 2.70 | Biotechnology | Healthcare |
2166 | INN | Summit Hotel Properties, Inc. | 23,639 | -17 | 5.54 | REIT Hotel & Motel | Real Estate |
2167 | FNKO | Funko, Inc. | 23,475 | -59 | 7.16 | Leisure | Consumer Cyclical |
2168 | ICL | ICL Group Ltd | 23,474 | -11 | 3.92 | Agricultural Inputs | Basic Materials |
2169 | TH | Target Hospitality Corp. | 23,441 | 51 | -0.81 | Oil & Gas Equipment & Services | Energy |
2170 | HCKT | The Hackett Group, Inc. | 23,332 | -4 | -0.16 | Information Technology Services | Technology |
2171 | RES | RPC, Inc. | 23,327 | -12 | -1.77 | Oil & Gas Equipment & Services | Energy |
2172 | UTF | Cohen & Steers Infrastructure Fund, Inc | 23,326 | -11 | 1.94 | Asset Management | Financial Services |
2173 | GEF | Greif, Inc. | 23,310 | -36 | 1.52 | Packaging & Containers | Consumer Cyclical |
2174 | OSPN | OneSpan Inc. | 23,295 | -19 | 0.76 | Software Application | Technology |
2175 | STKL | SunOpta Inc. | 23,228 | -25 | 8.33 | Packaged Foods | Consumer Defensive |
2176 | LINC | Lincoln Educational Services Corporation | 23,204 | -39 | 8.08 | Education & Training Services | Consumer Defensive |
2177 | IX | ORIX Corporation | 23,156 | -14 | 3.51 | Credit Services | Financial Services |
2178 | OPY | Oppenheimer Holdings Inc. | 23,154 | 84 | 2.06 | Capital Markets | Financial Services |
2179 | BHC | Bausch Health Companies Inc. | 23,054 | -40 | 1.80 | Drug Manufacturers Specialty & Generic | Healthcare |
2180 | AMRK | A-Mark Precious Metals, Inc. | 23,043 | -33 | -2.04 | Capital Markets | Financial Services |
3994 | NBY | NovaBay Pharmaceuticals, Inc. | 23 | -87 | -3.51 | Biotechnology | Healthcare |
1057 | IGT | International Game Technology PLC | 229,995 | -21 | -2.53 | Gambling | Consumer Cyclical |
1058 | KRYS | Krystal Biotech, Inc. | 229,796 | -22 | 0.73 | Biotechnology | Healthcare |
1059 | WEN | The Wendy's Company | 229,417 | -14 | -0.35 | Restaurants | Consumer Cyclical |
3765 | OPHC | OptimumBank Holdings, Inc. | 229 | -56 | -0.68 | Banks Regional | Financial Services |
1060 | ALGM | Allegro MicroSystems, Inc. | 228,888 | -51 | -0.28 | Semiconductors | Technology |
1061 | ING | ING Groep N.V. | 227,410 | 15 | 0.62 | Banks Diversified | Financial Services |
3766 | MNDO | MIND C.T.I. Ltd | 227 | -12 | 0.00 | Software Application | Technology |
3767 | FORD | Forward Industries, Inc. | 227 | -83 | -15.18 | Footwear & Accessories | Consumer Cyclical |
1062 | OMF | OneMain Holdings, Inc. | 226,927 | -23 | 3.29 | Credit Services | Financial Services |
1063 | KTB | Kontoor Brands, Inc. | 226,739 | -26 | -1.47 | Apparel Manufacturing | Consumer Cyclical |
1064 | ALV | Autoliv, Inc. | 226,675 | -17 | 2.01 | Auto Parts | Consumer Cyclical |
1065 | ARW | Arrow Electronics, Inc. | 226,387 | -35 | 1.07 | Electronics & Computer Distribution | Technology |
1066 | LNC | Lincoln National Corporation | 226,047 | -32 | 2.35 | Insurance Life | Financial Services |
1067 | UMBF | UMB Financial Corporation | 225,640 | -7 | 1.60 | Banks Regional | Financial Services |
1068 | SITM | SiTime Corporation | 225,549 | -35 | -0.77 | Semiconductors | Technology |
1069 | LQDA | Liquidia Corporation | 225,339 | 51 | -2.80 | Biotechnology | Healthcare |
1070 | ATR | AptarGroup, Inc. | 225,178 | -9 | 1.58 | Packaging & Containers | Consumer Cyclical |
1071 | ALSN | Allison Transmission Holdings, Inc. | 224,761 | -30 | 1.15 | Auto Parts | Consumer Cyclical |
1072 | AFG | American Financial Group, Inc. | 224,574 | -19 | 2.01 | Insurance Property & Casualty | Financial Services |
1073 | AAOI | Applied Optoelectronics, Inc. | 224,415 | -58 | -13.76 | Semiconductors | Technology |
1074 | DX | Dynex Capital, Inc. | 224,056 | 8 | 1.60 | REIT Mortgage | Real Estate |
1075 | BCRX | BioCryst Pharmaceuticals, Inc. | 223,989 | -28 | 1.51 | Biotechnology | Healthcare |
1076 | PB | Prosperity Bancshares, Inc. | 223,879 | -14 | -0.20 | No data | Financial Services |
1077 | CR | Crane Co. | 223,809 | 17 | 0.92 | Specialty Industrial Machinery | Industrials |
3768 | BGSF | BG Staffing, Inc. | 223 | -51 | -1.34 | Staffing & Employment Services | Industrials |
1078 | BB | BlackBerry Limited | 222,803 | 20 | 5.32 | Software Infrastructure | Technology |
1079 | BPMC | Blueprint Medicines Corporation | 221,653 | -20 | -0.15 | Biotechnology | Healthcare |
1080 | CPA | Copa Holdings, S.A. | 221,152 | 35 | 1.23 | Airlines | Industrials |
3769 | SPRO | Spero Therapeutics, Inc. | 221 | -53 | 259.20 | Biotechnology | Healthcare |
3770 | VRME | VerifyMe, Inc. | 221 | -53 | 0.00 | Security & Protection Services | Industrials |
1081 | AYI | Acuity Brands, Inc. | 220,521 | -26 | -0.10 | Electrical Equipment & Parts | Industrials |
3771 | ENLV | Enlivex Therapeutics Ltd. | 220 | -28 | -4.00 | Biotechnology | Healthcare |
3772 | TURN | 180 Degree Capital Corp. | 220 | -48 | 0.25 | Asset Management | Financial Services |
2181 | CHCO | City Holding Company | 22,969 | -32 | -0.23 | Banks Regional | Financial Services |
2182 | SBGI | Sinclair Broadcast Group, Inc. | 22,728 | -19 | 1.04 | Broadcasting | Communication Services |
2183 | SVT | Servotronics, Inc. | 22,708 | 9380 | 22.68 | Electrical Equipment & Parts | Industrials |
2184 | SAFE | Safehold Inc. | 22,652 | -32 | 3.93 | REIT Diversified | Real Estate |
2185 | CNXN | PC Connection, Inc. | 22,529 | -31 | -0.43 | Electronics & Computer Distribution | Technology |
2186 | XNET | Xunlei Limited | 22,504 | 325 | -2.09 | Advertising Agencies | Communication Services |
2187 | MRTN | Marten Transport, Ltd. | 22,485 | -42 | 0.38 | Trucking | Industrials |
2188 | ADTN | ADTRAN, Inc. | 22,406 | -36 | 2.95 | Communication Equipment | Technology |
2189 | DCO | Ducommun Incorporated | 22,378 | -9 | 3.90 | Aerospace & Defense | Industrials |
2190 | ACP | Aberdeen Income Credit Strategies Fund | 22,223 | 17 | 1.75 | Asset Management | Financial Services |
2191 | SNBR | Sleep Number Corporation | 22,153 | -3 | 16.83 | Furnishings, Fixtures & Appliances | Consumer Cyclical |
2192 | VPG | Vishay Precision Group, Inc. | 22,150 | -9 | -1.04 | Scientific & Technical Instruments | Technology |
2193 | DOOO | BRP Inc. | 22,133 | -22 | 22.77 | Recreational Vehicles | Consumer Cyclical |
2194 | SLDB | Solid Biosciences Inc. | 22,118 | -39 | 14.23 | Drug Manufacturers Specialty & Generic | Healthcare |
2195 | NXRT | NexPoint Residential Trust, Inc. | 22,093 | -11 | 2.10 | REIT Residential | Real Estate |
3995 | BEDU | Bright Scholar Education Holdings Limited | 22 | -78 | 13.46 | Education & Training Services | Consumer Defensive |
3996 | SYRS | Syros Pharmaceuticals, Inc. | 22 | -12 | -3.38 | Biotechnology | Healthcare |
3997 | AUMN | Golden Minerals Company | 22 | -16 | -5.88 | Other Precious Metals & Mining | Basic Materials |
1082 | SPCE | Virgin Galactic Holdings, Inc. | 219,801 | -62 | -13.71 | Aerospace & Defense | Industrials |
1083 | CWST | Casella Waste Systems, Inc. | 219,694 | -47 | 1.35 | Waste Management | Industrials |
1084 | CFR | Cullen/Frost Bankers, Inc. | 219,525 | 17 | 1.24 | Banks Regional | Financial Services |
1085 | ITGR | Integer Holdings Corporation | 219,430 | -39 | 0.38 | Medical Devices | Healthcare |
3773 | TCI | Transcontinental Realty Investors, Inc. | 219 | -75 | 17.61 | Real Estate Services | Real Estate |
3774 | OXBR | Oxbridge Re Holdings Limited | 219 | -73 | 20.90 | Insurance Reinsurance | Financial Services |
1086 | CWH | Camping World Holdings, Inc. | 218,627 | -15 | 0.87 | Recreational Vehicles | Consumer Cyclical |
3775 | SSKN | STRATA Skin Sciences, Inc. | 218 | 89 | -6.18 | Medical Devices | Healthcare |
1087 | SNV | Synovus Financial Corp. | 217,915 | -12 | 1.77 | Banks Regional | Financial Services |
1088 | CADE | Cadence Bancorporation | 217,859 | 10 | 0.33 | Banks Regional | Financial Services |
3776 | TRIB | Trinity Biotech plc | 217 | -40 | -7.25 | Diagnostics & Research | Healthcare |
3777 | GLYC | GlycoMimetics, Inc. | 216 | -62 | -12.50 | Biotechnology | Healthcare |
3778 | CRWS | Crown Crafts, Inc. | 216 | -45 | 1.25 | Textile Manufacturing | Consumer Cyclical |
1089 | FLS | Flowserve Corporation | 215,551 | -48 | 0.60 | Specialty Industrial Machinery | Industrials |
1090 | WTS | Watts Water Technologies, Inc. | 215,544 | -32 | 2.25 | Specialty Industrial Machinery | Industrials |
1091 | OPCH | Option Care Health, Inc. | 214,869 | -31 | 4.04 | Medical Care Facilities | Healthcare |
1092 | SITE | SiteOne Landscape Supply, Inc. | 214,299 | -45 | 0.88 | Industrial Distribution | Industrials |
1093 | CACC | Credit Acceptance Corporation | 214,094 | -39 | 0.10 | Credit Services | Financial Services |
3779 | CIX | CompX International Inc. | 214 | -49 | 1.95 | Security & Protection Services | Industrials |
1094 | EGP | EastGroup Properties, Inc. | 213,923 | -25 | 2.87 | REIT Industrial | Real Estate |
1095 | STEP | StepStone Group Inc. | 213,389 | 44 | -1.48 | Asset Management | Financial Services |
1096 | SEE | Sealed Air Corporation | 213,368 | -34 | 0.97 | Packaging & Containers | Consumer Cyclical |
1097 | AAON | AAON, Inc. | 212,829 | -13 | -2.84 | Building Products & Equipment | Industrials |
3780 | OLB | The OLB Group, Inc. | 211 | -74 | 40.30 | Software Application | Technology |
1098 | VIST | Vista Oil & Gas, S.A.B. de C.V. | 210,929 | 2 | -0.50 | Oil & Gas E&P | Energy |
1099 | RRR | Red Rock Resorts, Inc. | 210,611 | 21 | 2.28 | Resorts & Casinos | Consumer Cyclical |
3781 | XPL | Solitario Zinc Corp. | 210 | 32 | 6.67 | Other Industrial Metals & Mining | Basic Materials |
2196 | PHAT | Phathom Pharmaceuticals, Inc. | 21,971 | -31 | 5.72 | Biotechnology | Healthcare |
2197 | RWT | Redwood Trust, Inc. | 21,960 | 18 | 0.18 | REIT Mortgage | Real Estate |
2198 | RLAY | Relay Therapeutics, Inc. | 21,952 | 8 | 3.09 | Biotechnology | Healthcare |
2199 | USAC | USA Compression Partners, LP | 21,938 | 19 | 0.76 | Oil & Gas Equipment & Services | Energy |
2200 | ESPR | Esperion Therapeutics, Inc. | 21,924 | -28 | 7.59 | Biotechnology | Healthcare |
2201 | CDXS | Codexis, Inc. | 21,891 | 130 | -4.17 | Biotechnology | Healthcare |
2202 | MCB | Metropolitan Bank Holding Corp. | 21,881 | -9 | 1.46 | Banks Regional | Financial Services |
2203 | MDXG | MiMedx Group, Inc. | 21,856 | -9 | -3.02 | Medical Devices | Healthcare |
2204 | CAAP | Corporaci?n Am?rica Airports S.A. | 21,845 | 17 | -2.78 | Airports & Air Services | Industrials |
2205 | PLYM | Plymouth Industrial REIT, Inc. | 21,830 | -21 | 1.69 | REIT Industrial | Real Estate |
2206 | KEP | Korea Electric Power Corporation | 21,821 | -32 | -3.24 | Utilities Regulated Electric | Utilities |
2207 | NX | Quanex Building Products Corporation | 21,791 | -30 | -3.74 | Building Products & Equipment | Industrials |
2208 | GSBD | Goldman Sachs BDC, Inc. | 21,788 | -49 | 3.45 | Credit Services | Financial Services |
2209 | BBSI | Barrett Business Services, Inc. | 21,780 | -44 | 0.58 | Staffing & Employment Services | Industrials |
2210 | HQH | Tekla Healthcare Investors | 21,728 | -9 | -0.59 | Asset Management | Financial Services |
2211 | TV | Grupo Televisa, S.A.B. | 21,690 | -16 | -5.45 | Broadcasting | Communication Services |
2212 | DKL | Delek Logistics Partners, LP | 21,654 | -54 | -0.78 | Oil & Gas Midstream | Energy |
2213 | MUX | McEwen Mining Inc. | 21,631 | -8 | 0.88 | Other Precious Metals & Mining | Basic Materials |
2214 | CSQ | Calamos Strategic Total Return Fund | 21,607 | 67 | 2.25 | Asset Management | Financial Services |
2215 | KOP | Koppers Holdings Inc. | 21,569 | -38 | 1.78 | Specialty Chemicals | Basic Materials |
2216 | NCNA | NuCana plc | 21,567 | -68 | -7.89 | Biotechnology | Healthcare |
2217 | MLAB | Mesa Laboratories, Inc. | 21,334 | -30 | -8.26 | Scientific & Technical Instruments | Technology |
2218 | MRVI | Maravai LifeSciences Holdings, Inc. | 21,250 | -22 | 1.35 | Biotechnology | Healthcare |
2219 | USNA | USANA Health Sciences, Inc. | 21,227 | -35 | 1.53 | Household & Personal Products | Consumer Defensive |
2220 | PLOW | Douglas Dynamics, Inc. | 21,199 | -58 | 1.93 | Auto Parts | Consumer Cyclical |
2221 | STBA | S&T Bancorp, Inc. | 21,167 | -26 | 0.47 | Banks Regional | Financial Services |
2222 | METC | Ramaco Resources, Inc. | 21,152 | -57 | -0.33 | Coking Coal | Basic Materials |
2223 | AOD | Aberdeen Total Dynamic Dividend Fund | 21,139 | -19 | 0.95 | Asset Management | Financial Services |
2224 | EDN | Empresa Distribuidora y Comercializadora Norte Sociedad An?nima | 21,050 | -30 | -9.26 | Utilities Regulated Electric | Utilities |
3998 | MIG | VanEck Vectors Moody's Analytics IG Corporate Bond ETF | 21 | -47 | 0.94 | No data | No data |
1100 | ADMA | ADMA Biologics, Inc. | 209,904 | -41 | -2.84 | Biotechnology | Healthcare |
1101 | WTM | White Mountains Insurance Group, Ltd. | 209,856 | 68 | 0.10 | Insurance Property & Casualty | Financial Services |
1102 | SKY | Skyline Champion Corporation | 209,331 | 7 | -22.38 | Residential Construction | Consumer Cyclical |
3782 | AIRG | Airgain, Inc. | 209 | -34 | -3.38 | Communication Equipment | Technology |
1103 | FR | First Industrial Realty Trust, Inc. | 208,841 | -30 | 2.64 | REIT Industrial | Real Estate |
1104 | ASAN | Asana, Inc. | 208,442 | -18 | 2.52 | Software Application | Technology |
1105 | R | Ryder System, Inc. | 208,371 | -37 | -1.44 | Rental & Leasing Services | Industrials |
1106 | UFPI | UFP Industries, Inc. | 208,088 | -20 | 1.26 | Lumber & Wood Production | Basic Materials |
1107 | TEX | Terex Corporation | 208,012 | -24 | 0.90 | Farm & Heavy Construction Machinery | Industrials |
3783 | BGI | Birks Group Inc. | 208 | -45 | 6.90 | Luxury Goods | Consumer Cyclical |
1108 | COLB | Columbia Banking System, Inc. | 207,778 | -11 | 0.63 | Banks Regional | Financial Services |
1109 | TKR | The Timken Company | 207,587 | -12 | 0.04 | Tools & Accessories | Industrials |
1110 | LSTR | Landstar System, Inc. | 207,141 | -44 | 0.15 | Integrated Freight & Logistics | Industrials |
3784 | RKDA | Arcadia Biosciences, Inc. | 207 | -7 | 10.05 | Agricultural Inputs | Basic Materials |
1111 | CC | The Chemours Company | 206,573 | -18 | -1.65 | Specialty Chemicals | Basic Materials |
1112 | IDCC | InterDigital, Inc. | 206,492 | -38 | 2.36 | Telecom Services | Communication Services |
1113 | ORI | Old Republic International Corporation | 206,368 | 13 | 0.96 | Insurance Diversified | Financial Services |
1114 | RMBS | Rambus Inc. | 206,002 | -35 | -0.02 | Semiconductors | Technology |
1115 | AMBA | Ambarella, Inc. | 204,878 | 1 | -15.25 | Semiconductor Equipment & Materials | Technology |
1116 | SIMO | Silicon Motion Technology Corporation | 203,745 | -17 | -3.92 | Semiconductors | Technology |
1117 | SLNO | Soleno Therapeutics, Inc. | 203,665 | -16 | -4.60 | Diagnostics & Research | Healthcare |
3785 | SLGL | Sol-Gel Technologies Ltd. | 203 | -67 | -5.01 | Biotechnology | Healthcare |
1118 | PRCH | Porch Group Inc. | 202,898 | 52 | -9.97 | Software Application | Technology |
1119 | COMM | CommScope Holding Company, Inc. | 202,492 | 9 | 5.96 | Communication Equipment | Technology |
1120 | APPF | AppFolio, Inc. | 202,434 | -35 | 0.64 | Software Application | Technology |
1121 | COTY | Coty Inc. | 202,040 | -2 | 3.14 | Household & Personal Products | Consumer Defensive |
1122 | SLG | SL Green Realty Corp. | 200,967 | -7 | 2.78 | REIT Office | Real Estate |
1123 | HCC | Warrior Met Coal, Inc. | 200,712 | -11 | 0.35 | Coking Coal | Basic Materials |
3786 | PHGE | BiomX Inc. | 200 | 21 | -5.59 | Biotechnology | Healthcare |
2225 | EXG | Eaton Vance Tax-Managed Global Diversified Equity Income Fund | 20,980 | -10 | 1.42 | Asset Management | Financial Services |
2226 | SFIX | Stitch Fix, Inc. | 20,868 | -52 | 6.00 | Specialty Retail | Consumer Cyclical |
2227 | ENIC | Enel Chile S.A. | 20,792 | -23 | -3.53 | Utilities Regulated Electric | Utilities |
2228 | LILAK | Liberty Latin America Ltd. | 20,785 | -72 | -2.34 | Telecom Services | Communication Services |
2229 | FTK | Flotek Industries, Inc. | 20,762 | -66 | -1.41 | Oil & Gas Equipment & Services | Energy |
2230 | SRCE | 1st Source Corporation | 20,748 | -24 | 0.72 | Banks Regional | Financial Services |
2231 | CVAC | CureVac N.V. | 20,690 | 85 | 9.29 | Biotechnology | Healthcare |
2232 | AMCX | AMC Networks Inc. | 20,679 | -10 | 6.61 | Broadcasting | Communication Services |
2233 | WASH | Washington Trust Bancorp, Inc. | 20,626 | 45 | -0.32 | Banks Regional | Financial Services |
2234 | FULC | Fulcrum Therapeutics, Inc. | 20,509 | -13 | 6.75 | Biotechnology | Healthcare |
2235 | PNTG | The Pennant Group, Inc. | 20,505 | -26 | 3.38 | Medical Care Facilities | Healthcare |
2236 | MATW | Matthews International Corporation | 20,486 | -28 | 2.88 | Conglomerates | Industrials |
2237 | SMP | Standard Motor Products, Inc. | 20,419 | -13 | 5.17 | Auto Parts | Consumer Cyclical |
2238 | DCOM | Dime Community Bancshares, Inc. | 20,372 | -35 | 1.46 | Banks Regional | Financial Services |
2239 | ASTE | Astec Industries, Inc. | 20,263 | -31 | 1.39 | Farm & Heavy Construction Machinery | Industrials |
2240 | KFRC | Kforce Inc. | 20,260 | -27 | 1.09 | Staffing & Employment Services | Industrials |
2241 | ETY | Eaton Vance Tax-Managed Diversified Equity Income Fund | 20,241 | 16 | 2.67 | Asset Management | Financial Services |
2242 | VLRS | Controladora Vuela Compa??a de Aviaci?n, S.A.B. de C.V. | 20,082 | -29 | 7.50 | Airlines | Industrials |
2243 | SXTC | China SXT Pharmaceuticals, Inc. | 20,078 | 105 | -10.32 | Drug Manufacturers Specialty & Generic | Healthcare |
2244 | BSGM | BioSig Technologies, Inc. | 20,045 | 82 | 6.06 | Medical Devices | Healthcare |
2245 | GILT | Gilat Satellite Networks Ltd. | 20,045 | 125 | 1.64 | Communication Equipment | Technology |
2246 | TRTX | TPG RE Finance Trust, Inc. | 20,010 | -2 | 1.19 | REIT Mortgage | Real Estate |
3999 | PETZ | TDH Holdings, Inc. | 20 | -40 | 5.56 | Packaged Foods | Consumer Defensive |
3052 | CMTL | Comtech Telecommunications Corp. | 2,989 | 13 | -8.37 | Communication Equipment | Technology |
3053 | LGHL | Lion Group Holding Ltd. | 2,988 | -53 | 15.58 | Asset Management | Financial Services |
3054 | ADV | Advantage Solutions Inc. | 2,984 | -46 | 6.25 | Advertising Agencies | Communication Services |
3055 | NRO | Neuberger Berman Real Estate Securities Income Fund Inc. | 2,978 | -16 | 2.53 | Asset Management | Financial Services |
3056 | HPS | John Hancock Preferred Income Fund III | 2,976 | 0 | 0.42 | Asset Management | Financial Services |
3057 | HGLB | Highland Global Allocation Fund | 2,972 | 19 | 2.61 | ||
3058 | OIA | Invesco Municipal Income Opportunities Trust | 2,970 | 9 | 1.05 | Asset Management | Financial Services |
115 | SCHW | The Charles Schwab Corporation | 2,967,252 | -21 | 1.08 | Capital Markets | Financial Services |
3059 | MHN | BlackRock MuniHoldings New York Quality Fund, Inc. | 2,963 | 15 | 0.41 | Asset Management | Financial Services |
3060 | JCE | Nuveen Core Equity Alpha Fund | 2,961 | 92 | 1.90 | Asset Management | Financial Services |
3061 | AMRN | Amarin Corporation plc | 2,960 | -30 | 4.32 | Biotechnology | Healthcare |
116 | SO | The Southern Company | 2,955,719 | 10 | 0.40 | Utilities Regulated Electric | Utilities |
3062 | PHUN | Phunware, Inc. | 2,944 | -30 | -2.62 | Software Application | Technology |
3063 | HBB | Hamilton Beach Brands Holding Company | 2,938 | -38 | 3.42 | Consumer Electronics | Technology |
117 | SPGI | S&P Global Inc. | 2,935,430 | -5 | 0.74 | Financial Data & Stock Exchanges | Financial Services |
3064 | FLL | Full House Resorts, Inc. | 2,917 | -3 | -5.92 | Resorts & Casinos | Consumer Cyclical |
3065 | BKN | BlackRock Investment Quality Municipal Trust Inc. | 2,915 | 16 | 1.60 | Asset Management | Financial Services |
3066 | ATOS | Atossa Therapeutics, Inc. | 2,905 | -45 | -6.02 | Biotechnology | Healthcare |
3067 | INUV | Inuvo, Inc. | 2,902 | 8 | -6.98 | Advertising Agencies | Communication Services |
3068 | AOUT | American Outdoor Brands, Inc. | 2,902 | 36 | 0.17 | Leisure | Consumer Cyclical |
118 | CHTR | Charter Communications, Inc. | 2,899,347 | -19 | -2.48 | Entertainment | Communication Services |
3069 | EHI | Western Asset Global High Income Fund Inc. | 2,897 | -4 | 1.26 | Asset Management | Financial Services |
3070 | ATRA | Atara Biotherapeutics, Inc. | 2,893 | -23 | 9.24 | Biotechnology | Healthcare |
3071 | CIO | City Office REIT, Inc. | 2,890 | -15 | 2.95 | REIT Office | Real Estate |
3072 | FSEA | First Seacoast Bancorp | 2,884 | 568 | -1.05 | Banks Regional | Financial Services |
3073 | MCI | Barings Corporate Investors | 2,874 | -50 | 5.04 | Asset Management | Financial Services |
3074 | VGI | Virtus Global Multi-Sector Income Fund | 2,874 | 177 | 1.33 | Asset Management | Financial Services |
3075 | SAMG | Silvercrest Asset Management Group Inc. | 2,871 | -40 | 3.27 | Asset Management | Financial Services |
3076 | ITRM | Iterum Therapeutics plc | 2,869 | -7 | 7.30 | Biotechnology | Healthcare |
119 | UNP | Union Pacific Corporation | 2,868,843 | -21 | 0.40 | Railroads | Industrials |
3077 | PETS | PetMed Express, Inc. | 2,860 | 49 | 2.21 | Pharmaceutical Retailers | Healthcare |
3078 | RRBI | Red River Bancshares, Inc. | 2,859 | -9 | 1.26 | Banks Regional | Financial Services |
3079 | BW | Babcock & Wilcox Enterprises, Inc. | 2,850 | -82 | 7.38 | Electrical Equipment & Parts | Industrials |
3080 | SFST | Southern First Bancshares, Inc. | 2,843 | 7 | 0.33 | Banks Regional | Financial Services |
3081 | PRQR | ProQR Therapeutics N.V. | 2,837 | 6 | -0.60 | Biotechnology | Healthcare |
3082 | MCBS | MetroCity Bankshares, Inc. | 2,834 | -31 | 1.31 | Banks Regional | Financial Services |
3083 | SMTI | Sanara MedTech Inc. | 2,820 | -62 | -4.57 | Medical Care Facilities | Healthcare |
3084 | MTLS | Materialise NV | 2,806 | -3 | 6.31 | Software Application | Technology |
3085 | MTA | Metalla Royalty & Streaming Ltd. | 2,802 | 5 | 9.90 | Other Precious Metals & Mining | Basic Materials |
120 | DE | Deere & Company | 2,801,654 | -46 | -0.75 | Farm & Heavy Construction Machinery | Industrials |
121 | NEM | Newmont Corporation | 2,791,862 | -29 | -1.27 | Gold | Basic Materials |
3086 | PMO | Putnam Municipal Opportunities Trust | 2,791 | -12 | -0.31 | Asset Management | Financial Services |
122 | AAL | American Airlines Group Inc. | 2,788,656 | -32 | 1.97 | Airlines | Industrials |
3087 | JGH | Nuveen Global High Income Fund | 2,783 | -15 | 1.52 | Asset Management | Financial Services |
3088 | KNOP | KNOT Offshore Partners LP | 2,778 | 129 | 1.27 | Marine Shipping | Industrials |
123 | STX | Seagate Technology plc | 2,775,198 | 18 | 4.61 | Computer Hardware | Technology |
3089 | UFI | Unifi, Inc. | 2,772 | 102 | 1.83 | Textile Manufacturing | Consumer Cyclical |
3090 | UNB | Union Bankshares, Inc. | 2,767 | 28 | -3.18 | Banks Regional | Financial Services |
3091 | MCRB | Seres Therapeutics, Inc. | 2,766 | -40 | -8.08 | Biotechnology | Healthcare |
3092 | HBT | HBT Financial, Inc. | 2,765 | -30 | -1.14 | Banks Regional | Financial Services |
3093 | VTGN | VistaGen Therapeutics, Inc. | 2,763 | 29 | 7.05 | Biotechnology | Healthcare |
3094 | TLSA | Tiziana Life Sciences PLC | 2,762 | -4 | -13.92 | Biotechnology | Healthcare |
3095 | NNVC | NanoViricides, Inc. | 2,760 | 191 | -15.08 | Biotechnology | Healthcare |
3096 | NOAH | Noah Holdings Limited | 2,748 | -27 | 9.68 | Asset Management | Financial Services |
124 | MCK | McKesson Corporation | 2,747,174 | -48 | 0.48 | Medical Distribution | Healthcare |
3097 | BCBP | BCB Bancorp, Inc. | 2,736 | 25 | 1.38 | Banks Regional | Financial Services |
3098 | CET | Central Securities Corp. | 2,729 | -73 | 1.13 | Asset Management | Financial Services |
125 | PYPL | PayPal Holdings, Inc. | 2,725,128 | -16 | 0.62 | Credit Services | Financial Services |
126 | ZS | Zscaler, Inc. | 2,713,912 | -23 | 8.50 | Software Infrastructure | Technology |
3099 | MUE | BlackRock MuniHoldings Quality Fund II, Inc. | 2,711 | 0 | 0.00 | Asset Management | Financial Services |
127 | UAL | United Airlines Holdings, Inc. | 2,703,672 | -26 | 6.42 | Airlines | Industrials |
3100 | JRS | Nuveen Real Estate Income Fund | 2,698 | -29 | 4.05 | Asset Management | Financial Services |
3101 | SUP | Superior Industries International, Inc. | 2,696 | -89 | 6.25 | Auto Parts | Consumer Cyclical |
3102 | TSQ | Townsquare Media, Inc. | 2,689 | -14 | 1.92 | Advertising Agencies | Communication Services |
3103 | USEG | U.S. Energy Corp. | 2,675 | 57 | -8.96 | Oil & Gas E&P | Energy |
3104 | KMDA | Kamada Ltd. | 2,672 | -38 | 3.32 | Drug Manufacturers Specialty & Generic | Healthcare |
3105 | NCZ | Virtus AllianzGI Convertible & Income Fund II | 2,668 | -2 | 2.00 | Asset Management | Financial Services |
3106 | FSBW | FS Bancorp, Inc. | 2,656 | -38 | -0.57 | Banks Regional | Financial Services |
3107 | CBAN | Colony Bankcorp, Inc. | 2,651 | -13 | 0.26 | Banks Regional | Financial Services |
128 | SHW | The Sherwin-Williams Company | 2,650,357 | 14 | 1.79 | Specialty Chemicals | Basic Materials |
129 | CPRT | Copart, Inc. | 2,643,520 | 99 | -4.08 | Specialty Business Services | Industrials |
130 | HCA | HCA Healthcare, Inc. | 2,641,775 | -33 | 1.27 | Medical Care Facilities | Healthcare |
3108 | DXF | Dunxin Financial Holdings Limited | 2,641 | -61 | -9.78 | Credit Services | Financial Services |
131 | REGN | Regeneron Pharmaceuticals, Inc. | 2,636,483 | -34 | -16.67 | Biotechnology | Healthcare |
132 | BX | The Blackstone Group Inc. | 2,635,626 | -9 | 1.94 | Asset Management | Financial Services |
3109 | WHF | WhiteHorse Finance, Inc. | 2,627 | -22 | -0.22 | Asset Management | Financial Services |
133 | CME | CME Group Inc. | 2,624,509 | -32 | 1.74 | Financial Data & Stock Exchanges | Financial Services |
134 | LHX | L3Harris Technologies, Inc. | 2,611,583 | 63 | 2.88 | Aerospace & Defense | Industrials |
3110 | PTMN | Portman Ridge Finance Corporation | 2,610 | -32 | 2.20 | No data | No data |
3111 | RMNI | Rimini Street, Inc. | 2,602 | -61 | -13.84 | Software Application | Technology |
3112 | DMO | Western Asset Mortgage Opportunity Fund Inc. | 2,599 | -5 | 0.95 | Asset Management | Financial Services |
3113 | HPF | John Hancock Preferred Income Fund II | 2,592 | -11 | 0.06 | Asset Management | Financial Services |
135 | CMCSA | Comcast Corporation | 2,590,157 | -25 | 0.14 | Entertainment | Communication Services |
3114 | RFI | Cohen & Steers Total Return Realty Fund, Inc. | 2,588 | -45 | 3.68 | Asset Management | Financial Services |
3115 | FCAP | First Capital, Inc. | 2,587 | 16 | 0.90 | Banks Regional | Financial Services |
3116 | VINP | Vinci Partners Investments Ltd | 2,586 | -36 | 0.83 | Asset Management | Financial Services |
136 | ETN | Eaton Corporation plc | 2,585,889 | -40 | -0.27 | Specialty Industrial Machinery | Industrials |
3117 | MLAC | Malacca Straits Acquisition Company Limited | 2,582 | 179 | 0.20 | Shell Companies | Financial Services |
137 | SE | Sea Limited | 2,575,304 | -60 | -2.25 | Electronic Gaming & Multimedia | No data |
3118 | DMB | BNY Mellon Municipal Bond Infrastructure Fund, Inc. | 2,573 | 23 | 0.30 | Asset Management | Financial Services |
138 | LMT | Lockheed Martin Corporation | 2,568,436 | -34 | 2.88 | Aerospace & Defense | Industrials |
3119 | PSF | Cohen & Steers Select Preferred and Income Fund, Inc. | 2,558 | 10 | 0.72 | Asset Management | Financial Services |
139 | BLK | BlackRock, Inc. | 2,556,009 | -34 | 1.73 | Asset Management | Financial Services |
3120 | SPXX | Nuveen S&P 500 Dynamic Overwrite Fund | 2,555 | -69 | 1.29 | Asset Management | Financial Services |
140 | BMY | Bristol-Myers Squibb Company | 2,553,766 | -47 | 3.05 | Drug Manufacturers General | Healthcare |
141 | ICE | Intercontinental Exchange, Inc. | 2,544,507 | -6 | 2.09 | Financial Data & Stock Exchanges | Financial Services |
142 | DELL | Dell Technologies Inc. | 2,543,046 | -28 | -0.75 | Computer Hardware | Technology |
3121 | BWAY | Brainsway Ltd. | 2,537 | 6 | -4.94 | Diagnostics & Research | Healthcare |
3122 | MVF | BlackRock MuniVest Fund, Inc. | 2,533 | 2 | 0.30 | Asset Management | Financial Services |
3123 | MYFW | First Western Financial, Inc. | 2,530 | -60 | -1.47 | Banks Regional | Financial Services |
143 | MCHP | Microchip Technology Incorporated | 2,527,261 | -28 | 3.29 | Semiconductors | Technology |
3124 | GOCO | GoHealth, Inc. | 2,523 | -11 | -4.17 | Insurance Brokers | Financial Services |
3125 | KTCC | Key Tronic Corporation | 2,512 | 102 | -5.86 | Computer Hardware | Technology |
3126 | HWBK | Hawthorn Bancshares, Inc. | 2,511 | 26 | -2.50 | Banks Regional | Financial Services |
144 | BIDU | Baidu, Inc. | 2,507,223 | 58 | -2.28 | Internet Content & Information | Communication Services |
3127 | GTE | Gran Tierra Energy Inc. | 2,496 | -64 | 0.85 | Oil & Gas E&P | Energy |
3128 | FOF | Cohen & Steers Closed-End Opportunity Fund, Inc. | 2,490 | -3 | 2.62 | Asset Management | Financial Services |
145 | APH | Amphenol Corporation | 2,489,689 | -22 | 5.12 | Electronic Components | Technology |
3129 | AVD | American Vanguard Corporation | 2,489 | -35 | 18.84 | Agricultural Inputs | Basic Materials |
3130 | RVPH | Reviva Pharmaceuticals Holdings, Inc. | 2,482 | 27 | -5.83 | Biotechnology | Healthcare |
146 | LULU | Lululemon Athletica Inc. | 2,471,377 | -4 | 1.90 | Apparel Retail | Consumer Cyclical |
3131 | SRTS | Sensus Healthcare, Inc. | 2,470 | -21 | 1.49 | Medical Devices | Healthcare |
3132 | TG | Tredegar Corporation | 2,467 | -41 | 2.20 | Specialty Chemicals | Basic Materials |
3133 | EOT | Eaton Vance National Municipal Opportunities Trust | 2,464 | 2 | -0.31 | Asset Management | Financial Services |
3134 | FCO | Aberdeen Global Income Fund, Inc. | 2,456 | 25 | 0.00 | Asset Management | Financial Services |
3135 | TISI | Team, Inc. | 2,455 | 15 | -8.86 | Specialty Business Services | Industrials |
3136 | ATNM | Actinium Pharmaceuticals, Inc. | 2,452 | 38 | -6.10 | Biotechnology | Healthcare |
147 | CVS | CVS Health Corporation | 2,448,405 | -47 | 5.28 | Healthcare Plans | Healthcare |
148 | MRNA | Moderna, Inc. | 2,443,843 | 56 | 1.14 | Biotechnology | Healthcare |
3137 | BBCP | Concrete Pumping Holdings, Inc. | 2,443 | -21 | -2.09 | Engineering & Construction | Industrials |
3138 | FUNC | First United Corporation | 2,442 | 77 | 0.37 | Banks Regional | Financial Services |
149 | HUM | Humana Inc. | 2,439,977 | -28 | 3.65 | Healthcare Plans | Healthcare |
3139 | CLAR | Clarus Corporation | 2,436 | -12 | 1.92 | Leisure | Consumer Cyclical |
150 | CSX | CSX Corporation | 2,433,106 | -3 | 2.92 | Railroads | Industrials |
3140 | NATR | Nature's Sunshine Products, Inc. | 2,433 | -28 | 8.34 | Household & Personal Products | Consumer Defensive |
3141 | INTZ | Intrusion Inc. | 2,431 | -24 | -12.16 | Software Application | Technology |
3142 | FRAF | Franklin Financial Services Corporation | 2,419 | -23 | -0.39 | Banks Regional | Financial Services |
3143 | APDN | Applied DNA Sciences, Inc. | 2,413 | -6 | -37.04 | Diagnostics & Research | Healthcare |
3144 | MNPR | Monopar Therapeutics Inc. | 2,412 | -29 | -10.49 | Biotechnology | Healthcare |
3145 | HFRO | Highland Funds I - Highland Income Fund | 2,410 | -11 | 1.39 | Asset Management | Financial Services |
3146 | PIM | Putnam Master Intermediate Income Trust | 2,401 | 90 | 1.52 | Asset Management | Financial Services |
151 | UPS | United Parcel Service, Inc. | 2,398,364 | -25 | 2.28 | Integrated Freight & Logistics | Industrials |
3147 | RMI | RiverNorth Opportunistic Municipal Income Fund, Inc. | 2,398 | 9 | 1.53 | ||
3148 | JYNT | The Joint Corp. | 2,396 | -6 | 7.00 | Medical Care Facilities | Healthcare |
3149 | SIFY | Sify Technologies Limited | 2,388 | 127 | -1.57 | Telecom Services | Communication Services |
3150 | AUDC | AudioCodes Ltd. | 2,386 | 35 | 5.13 | Communication Equipment | Technology |
152 | CMG | Chipotle Mexican Grill, Inc. | 2,383,774 | -28 | -1.09 | Restaurants | Consumer Cyclical |
153 | AZO | AutoZone, Inc. | 2,381,678 | 5 | -2.44 | Specialty Retail | Consumer Cyclical |
154 | WSM | Williams-Sonoma, Inc. | 2,380,196 | 73 | 2.48 | Specialty Retail | Consumer Cyclical |
3151 | BNTC | Benitec Biopharma Inc. | 2,379 | -1 | 16.45 | Biotechnology | Healthcare |
3152 | YRD | Yiren Digital Ltd. | 2,379 | -22 | 0.32 | Credit Services | Financial Services |
155 | SYK | Stryker Corporation | 2,377,362 | 10 | 1.60 | Medical Devices | Healthcare |
3153 | WTBA | West Bancorporation, Inc. | 2,373 | -30 | 0.21 | Banks Regional | Financial Services |
3154 | KRON | Kronos Bio, Inc. | 2,364 | -47 | -2.03 | Biotechnology | Healthcare |
3155 | FVCB | FVCBankcorp, Inc. | 2,348 | 48 | 2.01 | Banks Regional | Financial Services |
156 | EA | Electronic Arts Inc. | 2,347,401 | -11 | -1.99 | Electronic Gaming & Multimedia | Communication Services |
3156 | ECOR | electroCore, Inc. | 2,347 | -63 | 0.60 | Medical Instruments & Supplies | Healthcare |
3157 | SMHI | SEACOR Marine Holdings Inc. | 2,335 | -15 | 8.32 | Marine Shipping | Industrials |
157 | ENPH | Enphase Energy, Inc. | 2,328,520 | -10 | 4.41 | Solar | Technology |
3158 | BTA | BlackRock Long-Term Municipal Advantage Trust | 2,316 | 70 | 1.34 | Asset Management | Financial Services |
3159 | RIV | RiverNorth Opportunities Fund, Inc. | 2,312 | -35 | 1.39 | Asset Management | Financial Services |
3160 | CZNC | Citizens & Northern Corporation | 2,308 | -15 | -2.32 | Banks Regional | Financial Services |
158 | CDNS | Cadence Design Systems, Inc. | 2,305,725 | -17 | -9.01 | Software Application | Technology |
3161 | SGU | Star Group, L.P. | 2,304 | 23 | -1.56 | Oil & Gas Midstream | Energy |
3162 | GLSI | Greenwich LifeSciences, Inc. | 2,300 | 52 | 0.41 | Biotechnology | Healthcare |
3163 | OFLX | Omega Flex, Inc. | 2,299 | -38 | 2.19 | Specialty Industrial Machinery | Industrials |
3164 | MRCC | Monroe Capital Corporation | 2,294 | -64 | 1.74 | Mortgage Finance | Financial Services |
3165 | FHTX | Foghorn Therapeutics Inc. | 2,292 | 14 | -1.45 | Biotechnology | Healthcare |
159 | VRT | Vertiv Holdings Co. | 2,281,313 | -45 | 3.64 | Electrical Equipment & Parts | Industrials |
3166 | WKHS | Workhorse Group Inc. | 2,281 | -46 | 2.87 | Auto Manufacturers | Consumer Cyclical |
3167 | PDLB | PDL Community Bancorp | 2,278 | -49 | 0.68 | Banks Regional | Financial Services |
160 | TT | Trane Technologies plc | 2,274,295 | -22 | 1.65 | Specialty Industrial Machinery | Industrials |
161 | PSX | Phillips 66 | 2,268,896 | -25 | 0.31 | Oil & Gas Refining & Marketing | Energy |
3168 | WEYS | Weyco Group, Inc. | 2,264 | -25 | 0.55 | Footwear & Accessories | Consumer Cyclical |
3169 | PKOH | Park-Ohio Holdings Corp. | 2,261 | -32 | 0.88 | Industrial Distribution | Industrials |
3170 | LPL | LG Display Co., Ltd. | 2,251 | -47 | 5.32 | Consumer Electronics | No data |
162 | TEAM | Atlassian Corporation Plc | 2,248,771 | 5 | 0.39 | Software Application | Technology |
163 | NRG | NRG Energy, Inc. | 2,240,619 | -60 | -1.22 | Utilities Independent Power Producers | Utilities |
3171 | BRBS | Blue Ridge Bankshares, Inc. | 2,239 | -6 | 1.17 | Banks Regional | Financial Services |
3172 | DMAC | DiaMedica Therapeutics Inc. | 2,239 | -14 | 1.23 | Biotechnology | Healthcare |
3173 | MNTK | Montauk Renewables, Inc. | 2,236 | 24 | -4.17 | Utilities Diversified | Utilities |
164 | IQV | IQVIA Holdings Inc. | 2,233,274 | -3 | 2.43 | Diagnostics & Research | Healthcare |
3174 | RMBI | Richmond Mutual Bancorporation, Inc. | 2,226 | -16 | -0.45 | Banks Regional | Financial Services |
3175 | MGNX | MacroGenics, Inc. | 2,224 | -30 | -9.93 | Biotechnology | Healthcare |
165 | CL | Colgate-Palmolive Company | 2,213,325 | 4 | 0.38 | Household & Personal Products | Consumer Defensive |
3176 | TMQ | Trilogy Metals Inc. | 2,207 | -82 | -5.56 | Other Industrial Metals & Mining | Basic Materials |
166 | BDX | Becton, Dickinson and Company | 2,204,824 | -33 | 0.71 | Medical Instruments & Supplies | Healthcare |
167 | PH | Parker-Hannifin Corporation | 2,204,469 | -2 | 1.49 | Specialty Industrial Machinery | Industrials |
168 | SKX | Skechers U.S.A., Inc. | 2,203,062 | 0 | 0.27 | Footwear & Accessories | Consumer Cyclical |
3177 | MPV | Barings Participation Investors | 2,203 | 12 | 2.05 | Asset Management | Financial Services |
169 | CI | Cigna Corporation | 2,202,865 | -49 | 0.21 | Healthcare Plans | Healthcare |
3178 | IIF | Morgan Stanley India Investment Fund, Inc. | 2,202 | -18 | 0.19 | Asset Management | Financial Services |
3179 | NINE | Nine Energy Service, Inc. | 2,197 | -34 | -8.83 | Oil & Gas Equipment & Services | Energy |
3180 | PRTS | CarParts.com, Inc. | 2,193 | -64 | 4.76 | Internet Retail | Consumer Cyclical |
3181 | GCBC | Greene County Bancorp, Inc. | 2,192 | -34 | -1.50 | Banks Regional | Financial Services |
3182 | FRBA | First Bank | 2,182 | -46 | 0.90 | Banks Regional | Financial Services |
3183 | MSD | Morgan Stanley Emerging Markets Debt Fund, Inc. | 2,177 | 1 | 1.85 | Asset Management | Financial Services |
3184 | IDE | Voya Infrastructure, Industrials and Materials Fund | 2,176 | -47 | 1.16 | Asset Management | Financial Services |
3185 | SHIP | Seanergy Maritime Holdings Corp. | 2,171 | -37 | 3.49 | Marine Shipping | Industrials |
3186 | NPV | Nuveen Virginia Quality Municipal Income Fund | 2,167 | -28 | 0.36 | Asset Management | Financial Services |
170 | GME | GameStop Corp. | 2,163,248 | 58 | -9.78 | Specialty Retail | Consumer Cyclical |
171 | AAP | Advance Auto Parts, Inc. | 2,160,212 | 477 | -1.52 | Specialty Retail | Consumer Cyclical |
3187 | SSTI | ShotSpotter, Inc. | 2,152 | -61 | 7.26 | Software Application | Technology |
172 | ADP | Automatic Data Processing, Inc. | 2,151,115 | -5 | 1.38 | Staffing & Employment Services | Industrials |
3188 | MNSB | MainStreet Bancshares, Inc. | 2,142 | -15 | -2.53 | Banks Regional | Financial Services |
3189 | VPV | Invesco Pennsylvania Value Municipal Income Trust | 2,138 | -20 | 1.43 | Asset Management | Financial Services |
173 | MDLZ | Mondelez International, Inc. | 2,137,582 | -18 | 2.04 | No data | Consumer Defensive |
3190 | PLAG | Planet Green Holdings Corp. | 2,129 | -54 | 35.63 | Packaged Foods | Consumer Defensive |
3191 | CHN | The China Fund, Inc. | 2,123 | -12 | -2.47 | Asset Management | Financial Services |
174 | AEM | Agnico Eagle Mines Limited | 2,120,148 | -15 | 0.31 | Gold | Basic Materials |
3192 | CAPL | CrossAmerica Partners LP | 2,118 | -43 | -4.30 | Oil & Gas Refining & Marketing | Energy |
3193 | HNW | Pioneer Diversified High Income Trust | 2,114 | -14 | 0.00 | Asset Management | Financial Services |
175 | NOC | Northrop Grumman Corporation | 2,113,308 | -21 | 2.82 | Aerospace & Defense | Industrials |
176 | DAL | Delta Air Lines, Inc. | 2,111,235 | -35 | 0.98 | Airlines | Industrials |
3194 | IMUX | Immunic, Inc. | 2,109 | -27 | -28.10 | Biotechnology | Healthcare |
177 | FCX | Freeport-McMoRan Inc. | 2,102,644 | -16 | -1.38 | Copper | Basic Materials |
3195 | MHI | Pioneer Municipal High Income Trust | 2,096 | 34 | 1.43 | Asset Management | Financial Services |
178 | DDOG | Datadog, Inc. | 2,090,967 | -26 | 2.99 | Software Application | Technology |
3196 | VTN | Invesco Trust for Investment Grade New York Municipals | 2,088 | 65 | -0.69 | Asset Management | Financial Services |
3197 | PMM | Putnam Managed Municipal Income Trust | 2,088 | 3 | 0.85 | Asset Management | Financial Services |
3198 | MVT | BlackRock MuniVest Fund II, Inc. | 2,087 | 46 | 0.00 | Asset Management | Financial Services |
179 | CRH | CRH plc | 2,086,849 | -2 | -3.11 | Building Materials | Basic Materials |
180 | D | Dominion Energy, Inc. | 2,084,849 | 27 | 1.89 | Utilities Diversified | Utilities |
3199 | GTIP | Goldman Sachs Access Inflation Protected USD Bond ETF | 2,083 | -22 | 0.59 | No data | No data |
3200 | AEHL | Antelope Enterprise Holdings Limited | 2,081 | -51 | -8.23 | Building Products & Equipment | Industrials |
3201 | EDF | Stone Harbor Emerging Markets Income Fund | 2,077 | -4 | 0.61 | Asset Management | Financial Services |
3202 | BWFG | Bankwell Financial Group, Inc. | 2,075 | -21 | 3.70 | Banks Regional | Financial Services |
3203 | SKLZ | Skillz Inc. | 2,070 | -24 | 3.97 | Electronic Gaming & Multimedia | Communication Services |
3204 | FSTR | L.B. Foster Company | 2,070 | -35 | 3.91 | Railroads | Industrials |
181 | CCL | Carnival Corporation & plc | 2,065,911 | -37 | 4.36 | Travel Services | Consumer Cyclical |
182 | CLS | Celestica Inc. | 2,062,863 | -17 | -3.42 | Electronic Components | Technology |
3205 | BWMX | Betterware de Mexico, S.A.B. de C.V. | 2,060 | 81 | -6.82 | Specialty Retail | Consumer Cyclical |
3206 | GWRS | Global Water Resources, Inc. | 2,058 | 24 | -1.93 | Utilities Regulated Water | Utilities |
3207 | CAF | Morgan Stanley China A Share Fund, Inc. | 2,053 | -18 | -0.46 | Asset Management | Financial Services |
3208 | CHMG | Chemung Financial Corporation | 2,051 | 34 | 0.30 | Banks Regional | Financial Services |
183 | APO | Apollo Global Management, Inc. | 2,044,120 | -25 | -0.14 | Asset Management | Financial Services |
3209 | NREF | NexPoint Real Estate Finance, Inc. | 2,042 | -25 | -0.87 | REIT Diversified | Real Estate |
3210 | IMOS | ChipMOS TECHNOLOGIES INC. | 2,040 | -9 | -0.74 | Semiconductors | Technology |
184 | EQIX | Equinix, Inc. | 2,039,436 | -18 | 2.94 | REIT Specialty | Real Estate |
3211 | PFO | Flaherty & Crumrine Preferred Income Opportunity Fund Inc. | 2,036 | 41 | 0.00 | Asset Management | Financial Services |
185 | DUK | Duke Energy Corporation | 2,026,165 | -27 | 1.06 | Utilities Regulated Electric | Utilities |
3212 | MRBK | Meridian Corporation | 2,023 | -15 | 1.28 | Banks Regional | Financial Services |
3213 | AGFY | Agrify Corporation | 2,022 | -54 | 14.62 | Specialty Business Services | Industrials |
3214 | TUSK | Mammoth Energy Services, Inc. | 2,020 | 82 | 10.00 | Oil & Gas Equipment & Services | Energy |
186 | ZTS | Zoetis Inc. | 2,019,002 | -22 | 3.72 | Drug Manufacturers Specialty & Generic | Healthcare |
3215 | MRAM | Everspin Technologies, Inc. | 2,017 | -30 | -8.78 | Semiconductors | Technology |
187 | NET | Cloudflare, Inc. | 2,013,776 | -42 | 4.97 | Software Infrastructure | Technology |
3216 | HOFT | Hooker Furniture Corporation | 2,013 | -22 | 7.68 | Furnishings, Fixtures & Appliances | Consumer Cyclical |
3217 | SBFG | SB Financial Group, Inc. | 2,011 | -9 | 0.73 | Banks Regional | Financial Services |
188 | JCI | Johnson Controls International plc | 2,010,450 | 0 | 3.45 | Engineering & Construction | Industrials |
189 | FTNT | Fortinet, Inc. | 2,010,405 | -25 | -1.34 | Software Infrastructure | Technology |
3218 | HYI | Western Asset High Yield Defined Opportunity Fund Inc. | 2,009 | -15 | 1.63 | Asset Management | Financial Services |
3219 | VERU | Veru Inc. | 2,000 | -17 | 2.00 | Biotechnology | Healthcare |
4029 | ASPU | Aspen Group, Inc. | 2 | -77 | 2.90 | Education & Training Services | Consumer Defensive |
4030 | SEAC | SeaChange International, Inc. | 2 | 100 | -0.17 | Software Application | Technology |
4031 | LKCO | Luokung Technology Corp. | 2 | 31 | 76.47 | Internet Content & Information | Communication Services |
1124 | WTRG | Essential Utilities, Inc. | 199,638 | -48 | -0.85 | Utilities Regulated Water | Utilities |
1125 | EYE | National Vision Holdings, Inc. | 199,487 | -42 | 5.09 | Specialty Retail | Consumer Cyclical |
1126 | GO | Grocery Outlet Holding Corp. | 199,323 | -31 | 2.18 | Grocery Stores | Consumer Defensive |
1127 | LB | L Brands, Inc. | 199,056 | 25 | -8.89 | Apparel Retail | Consumer Cyclical |
1128 | CALX | Calix, Inc. | 198,378 | 43 | -1.07 | Software Application | Technology |
1129 | ERIE | Erie Indemnity Company | 198,293 | -9 | 2.78 | Insurance Brokers | Financial Services |
1130 | NSP | Insperity, Inc. | 198,202 | -3 | -0.54 | Staffing & Employment Services | Industrials |
3787 | EZGO | EZGO Technologies Ltd. | 198 | -99 | 0.00 | Recreational Vehicles | Consumer Cyclical |
1131 | MTG | MGIC Investment Corporation | 197,705 | -12 | 1.77 | Insurance Specialty | Financial Services |
1132 | PGRE | Paramount Group, Inc. | 197,511 | 598 | 3.95 | REIT Office | Real Estate |
3788 | TOPS | Top Ships Inc. | 197 | -12 | 2.26 | Marine Shipping | Industrials |
1133 | TS | Tenaris S.A. | 196,960 | -23 | 2.70 | Oil & Gas Equipment & Services | Energy |
1134 | ACHC | Acadia Healthcare Company, Inc. | 196,744 | -62 | 0.49 | Medical Care Facilities | Healthcare |
1135 | AMG | Affiliated Managers Group, Inc. | 196,577 | -30 | 1.17 | Asset Management | Financial Services |
1136 | BHF | Brighthouse Financial, Inc. | 196,390 | -24 | 3.28 | Insurance Life | Financial Services |
1137 | QLYS | Qualys, Inc. | 196,300 | -8 | 3.00 | Software Infrastructure | Technology |
3789 | HYFM | Hydrofarm Holdings Group, Inc. | 196 | -66 | 16.80 | Farm & Heavy Construction Machinery | Industrials |
1138 | CABO | Cable One, Inc. | 195,122 | -6 | -3.53 | Telecom Services | Communication Services |
1139 | CRC | California Resources Corporation | 194,798 | 11 | 5.90 | Oil & Gas E&P | Energy |
1140 | OGE | OGE Energy Corp. | 194,529 | -24 | 0.52 | Utilities Regulated Electric | Utilities |
1141 | MMYT | MakeMyTrip Limited | 193,571 | -59 | -1.68 | Travel Services | Consumer Cyclical |
1142 | UI | Ubiquiti Inc. | 193,420 | -38 | 0.53 | Communication Equipment | Technology |
1143 | SSD | Simpson Manufacturing Co., Inc. | 193,111 | -26 | 0.84 | Building Products & Equipment | Industrials |
1144 | STAG | STAG Industrial, Inc. | 193,087 | -31 | 4.79 | REIT Industrial | Real Estate |
3790 | PED | PEDEVCO Corp. | 193 | -71 | -1.23 | Oil & Gas E&P | Energy |
3791 | TDAC | Trident Acquisitions Corp. | 193 | 175 | -0.49 | Shell Companies | Financial Services |
1145 | SLAB | Silicon Laboratories Inc. | 192,487 | -46 | -0.74 | Semiconductors | Technology |
1146 | MATX | Matson, Inc. | 192,357 | -64 | 3.35 | Marine Shipping | Industrials |
1147 | GTES | Gates Industrial Corporation plc | 192,174 | -31 | 1.00 | Specialty Industrial Machinery | Industrials |
1148 | HEES | H&E Equipment Services, Inc. | 192,070 | -55 | 0.00 | Rental & Leasing Services | Industrials |
1149 | MGY | Magnolia Oil & Gas Corporation | 192,051 | -31 | -0.78 | Oil & Gas E&P | Energy |
1150 | HUN | Huntsman Corporation | 192,019 | -30 | -2.19 | Chemicals | Basic Materials |
3792 | MCHX | Marchex, Inc. | 192 | -55 | -4.19 | Advertising Agencies | Communication Services |
1151 | UTI | Universal Technical Institute, Inc. | 191,836 | -33 | 1.54 | Education & Training Services | Consumer Defensive |
1152 | MYRG | MYR Group Inc. | 191,596 | 9 | -0.36 | Engineering & Construction | Industrials |
1153 | EEFT | Euronet Worldwide, Inc. | 191,016 | -23 | 3.00 | Software Infrastructure | Technology |
2247 | RZLT | Rezolute, Inc. | 19,985 | 42 | 5.91 | Biotechnology | Healthcare |
2248 | NYMT | New York Mortgage Trust, Inc. | 19,985 | -45 | 1.71 | REIT Mortgage | Real Estate |
2249 | CLB | Core Laboratories N.V. | 19,895 | -21 | -0.92 | No data | Energy |
2250 | TR | Tootsie Roll Industries, Inc. | 19,834 | -20 | 5.29 | Confectioners | Consumer Defensive |
2251 | JFR | Nuveen Floating Rate Income Fund | 19,823 | -8 | 1.35 | Asset Management | Financial Services |
2252 | TATT | TAT Technologies Ltd. | 19,789 | 27 | -14.18 | Aerospace & Defense | Industrials |
2253 | BLX | Banco Latinoamericano de Comercio Exterior, S.A | 19,661 | -14 | 0.94 | Banks Regional | Financial Services |
2254 | WRLD | World Acceptance Corporation | 19,587 | -47 | 7.69 | Credit Services | Financial Services |
2255 | GTN | Gray Television, Inc. | 19,585 | -43 | 1.79 | Broadcasting | Communication Services |
2256 | GDRX | GoodRx Holdings, Inc. | 19,563 | -40 | 4.81 | Health Information Services | Healthcare |
2257 | GABC | German American Bancorp, Inc. | 19,533 | -5 | 0.84 | Banks Regional | Financial Services |
2258 | UVSP | Univest Financial Corporation | 19,516 | 7 | 0.48 | Banks Regional | Financial Services |
2259 | GCI | Gannett Co., Inc. | 19,391 | -47 | 3.51 | Publishing | Communication Services |
2260 | URG | Ur-Energy Inc. | 19,312 | 128 | -5.75 | Uranium | Energy |
2261 | MBUU | Malibu Boats, Inc. | 19,217 | -32 | 1.93 | Recreational Vehicles | Consumer Cyclical |
2262 | FLWS | 1-800-FLOWERS.COM, Inc. | 19,212 | -36 | 5.35 | Specialty Retail | Consumer Cyclical |
2263 | YEXT | Yext, Inc. | 19,168 | -5 | 1.82 | Software Infrastructure | Technology |
11 | AMD | Advanced Micro Devices, Inc. | 19,149,281 | -40 | 0.38 | Semiconductors | Technology |
2264 | BSM | Black Stone Minerals, L.P. | 19,056 | -29 | -1.04 | Oil & Gas E&P | Energy |
1154 | TRIP | TripAdvisor, Inc. | 189,446 | -20 | 4.02 | Travel Services | Consumer Cyclical |
3793 | CLEU | China Liberal Education Holdings Limited | 189 | -89 | -28.83 | Education & Training Services | Consumer Defensive |
3794 | XCUR | Exicure, Inc. | 189 | -51 | -1.69 | Biotechnology | Healthcare |
1155 | ZG | Zillow Group, Inc. | 188,141 | -12 | 1.38 | Internet Content & Information | Communication Services |
1156 | DK | Delek US Holdings, Inc. | 188,068 | 4 | -0.88 | Oil & Gas Refining & Marketing | Energy |
3795 | SY | So-Young International Inc. | 188 | -30 | 0.94 | Health Information Services | Healthcare |
1157 | ST | Sensata Technologies Holding plc | 187,558 | -33 | 3.45 | Scientific & Technical Instruments | Technology |
1158 | PJT | PJT Partners Inc. | 187,050 | 3 | 3.12 | Capital Markets | Financial Services |
1159 | NTLA | Intellia Therapeutics, Inc. | 186,640 | 49 | -25.00 | Biotechnology | Healthcare |
1160 | VAC | Marriott Vacations Worldwide Corporation | 186,498 | -15 | 0.15 | Resorts & Casinos | Consumer Cyclical |
1161 | EDU | New Oriental Education & Technology Group Inc. | 186,208 | 48 | 1.96 | Education & Training Services | Consumer Defensive |
3796 | AMS | American Shared Hospital Services | 186 | -35 | 1.69 | Medical Care Facilities | Healthcare |
1162 | ESNT | Essent Group Ltd. | 185,982 | 21 | 0.69 | Mortgage Finance | Financial Services |
1163 | SATS | EchoStar Corporation | 185,727 | -77 | -10.27 | Communication Equipment | Technology |
1164 | QDEL | Quidel Corporation | 185,576 | -26 | 3.13 | Diagnostics & Research | Healthcare |
3797 | HUIZ | Huize Holding Limited | 185 | -66 | 0.25 | Insurance Brokers | Financial Services |
1165 | AM | Antero Midstream Corporation | 184,310 | -7 | 0.70 | Oil & Gas Midstream | Energy |
1166 | IAC | IAC/InterActiveCorp | 183,492 | -28 | -0.96 | Internet Content & Information | Communication Services |
1167 | ALKS | Alkermes plc | 183,466 | 12 | 4.29 | Biotechnology | Healthcare |
1168 | RAMP | LiveRamp Holdings, Inc. | 183,306 | 217 | 5.37 | Information Technology Services | Technology |
3798 | SNGX | Soligenix, Inc. | 183 | 0 | 4.42 | Biotechnology | Healthcare |
1169 | AMC | AMC Entertainment Holdings, Inc. | 182,748 | 11 | 9.88 | Entertainment | Communication Services |
1170 | POWL | Powell Industries, Inc. | 182,203 | -49 | -2.93 | Electrical Equipment & Parts | Industrials |
3799 | DARE | Dar? Bioscience, Inc. | 182 | -10 | 2.41 | Biotechnology | Healthcare |
1171 | XRAY | DENTSPLY SIRONA Inc. | 181,396 | -20 | 3.30 | Medical Instruments & Supplies | Healthcare |
1172 | COLM | Columbia Sportswear Company | 180,966 | -17 | -0.03 | Apparel Manufacturing | Consumer Cyclical |
1173 | KMPR | Kemper Corporation | 180,883 | 2 | 2.91 | Insurance Property & Casualty | Financial Services |
1174 | NNN | National Retail Properties, Inc. | 180,340 | -2 | 1.53 | REIT Retail | Real Estate |
1175 | KT | KT Corporation | 180,191 | 12 | -2.44 | Telecom Services | Communication Services |
1176 | SAND | Sandstorm Gold Ltd. | 180,030 | 0 | 1.03 | Gold | Basic Materials |
3800 | AEMD | Aethlon Medical, Inc. | 180 | -77 | -7.50 | Medical Devices | Healthcare |
2265 | SENS | Senseonics Holdings, Inc. | 18,996 | -36 | 3.76 | Diagnostics & Research | Healthcare |
2266 | CHY | Calamos Convertible and High Income Fund | 18,975 | 76 | 0.48 | Asset Management | Financial Services |
2267 | FPI | Farmland Partners Inc. | 18,973 | -25 | 5.30 | REIT Specialty | Real Estate |
2268 | IMTX | Immatics N.V. | 18,934 | 18 | 5.48 | Biotechnology | Healthcare |
2269 | MAX | MediaAlpha, Inc. | 18,925 | -34 | 1.80 | Internet Content & Information | Communication Services |
2270 | CFFN | Capitol Federal Financial, Inc. | 18,910 | -64 | 1.96 | Banks Regional | Financial Services |
2271 | IBEX | IBEX Limited | 18,859 | -31 | 0.66 | Software Application | Technology |
2272 | HAIN | The Hain Celestial Group, Inc. | 18,837 | -42 | 0.00 | Packaged Foods | Consumer Defensive |
2273 | OMER | Omeros Corporation | 18,828 | -71 | -2.22 | Biotechnology | Healthcare |
2274 | CRON | Cronos Group Inc. | 18,754 | -36 | -2.46 | Drug Manufacturers Specialty & Generic | Healthcare |
2275 | BCSF | Bain Capital Specialty Finance, Inc. | 18,704 | -4 | 2.34 | Asset Management | Financial Services |
2276 | NUV | Nuveen Municipal Value Fund, Inc. | 18,579 | -13 | 0.71 | Asset Management | Financial Services |
2277 | EGBN | Eagle Bancorp, Inc. | 18,556 | -10 | 0.74 | Banks Regional | Financial Services |
2278 | OPRX | OptimizeRx Corporation | 18,526 | -41 | 4.21 | Health Information Services | Healthcare |
2279 | MVIS | MicroVision, Inc. | 18,470 | -46 | 2.80 | Scientific & Technical Instruments | Technology |
2280 | TEN | Tenneco Inc. | 18,334 | -24 | 1.28 | Auto Parts | Consumer Cyclical |
2281 | CPF | Central Pacific Financial Corp. | 18,255 | 18 | 1.81 | Banks Regional | Financial Services |
2282 | MBIN | Merchants Bancorp | 18,246 | -36 | 1.78 | Banks Regional | Financial Services |
2283 | DGLY | Digital Ally, Inc. | 18,118 | 34 | 0.00 | Security & Protection Services | Industrials |
2284 | REX | REX American Resources Corporation | 18,072 | -14 | 1.35 | Oil & Gas Refining & Marketing | Energy |
2285 | CHI | Calamos Convertible Opportunities and Income Fund | 18,040 | 72 | -0.88 | Asset Management | Financial Services |
2286 | ADX | Adams Diversified Equity Fund, Inc. | 18,022 | -28 | 1.79 | Asset Management | Financial Services |
4000 | SENEB | Seneca Foods Corporation | 18 | -85 | 0.00 | Packaged Foods | Consumer Defensive |
4001 | VISL | Vislink Technologies, Inc. | 18 | -88 | 0.00 | Communication Equipment | Technology |
4002 | CIZN | Citizens Holding Company | 18 | -23 | 0.24 | Banks Regional | Financial Services |
1177 | APLS | Apellis Pharmaceuticals, Inc. | 179,875 | -35 | -2.92 | Biotechnology | Healthcare |
1178 | PHG | Koninklijke Philips N.V. | 179,836 | 28 | 2.17 | Diagnostics & Research | Healthcare |
1179 | SM | SM Energy Company | 179,516 | -45 | 1.08 | Oil & Gas E&P | Energy |
1180 | LEVI | Levi Strauss & Co. | 179,341 | 7 | -2.20 | Apparel Manufacturing | Consumer Cyclical |
1181 | HASI | Hannon Armstrong Sustainable Infrastructure Capital, Inc. | 179,176 | -17 | -0.87 | REIT Specialty | Real Estate |
3801 | CLWT | Euro Tech Holdings Company Limited | 179 | -97 | 0.89 | Pollution & Treatment Controls | Industrials |
1182 | PFSI | PennyMac Financial Services, Inc. | 178,522 | 24 | 1.36 | Mortgage Finance | Financial Services |
1183 | WSC | WillScot Mobile Mini Holdings Corp. | 178,063 | -45 | -1.35 | Rental & Leasing Services | Industrials |
3802 | VHC | VirnetX Holding Corp | 178 | 0 | -0.89 | Software Infrastructure | Technology |
1184 | TRNO | Terreno Realty Corporation | 177,808 | -37 | 2.30 | REIT Industrial | Real Estate |
1185 | POR | Portland General Electric Company | 177,543 | -14 | 0.95 | Utilities Regulated Electric | Utilities |
1186 | LFUS | Littelfuse, Inc. | 177,277 | -39 | -0.17 | Electronic Components | Technology |
1187 | BHVN | Biohaven Pharmaceutical Holding Company Ltd. | 176,188 | -37 | -5.31 | Biotechnology | Healthcare |
1188 | NOV | NOV Inc. | 175,931 | -25 | -1.15 | Oil & Gas Equipment & Services | Energy |
1189 | GVA | Granite Construction Incorporated | 175,756 | -26 | 1.60 | Engineering & Construction | Industrials |
1190 | PRI | Primerica, Inc. | 175,340 | -23 | 1.51 | Insurance Life | Financial Services |
1191 | HESM | Hess Midstream LP | 175,010 | 45 | -3.04 | Oil & Gas Midstream | Energy |
1192 | IHG | InterContinental Hotels Group PLC | 174,744 | 17 | -1.35 | Lodging | Consumer Cyclical |
1193 | AWI | Armstrong World Industries, Inc. | 174,385 | -9 | 0.78 | Building Products & Equipment | Industrials |
3803 | FMY | First Trust Mortgage Income Fund | 174 | -48 | 1.69 | Asset Management | Financial Services |
3804 | OGEN | Oragenics, Inc. | 174 | -76 | -36.84 | Biotechnology | Healthcare |
3805 | ENZ | Enzo Biochem, Inc. | 174 | 39 | -1.00 | Diagnostics & Research | Healthcare |
1194 | KRC | Kilroy Realty Corporation | 173,954 | -1 | 2.97 | REIT Office | Real Estate |
1195 | FCFS | FirstCash, Inc. | 173,921 | -24 | 0.32 | Credit Services | Financial Services |
1196 | RELX | RELX PLC | 173,645 | -17 | -2.74 | Publishing | Communication Services |
1197 | PBH | Prestige Consumer Healthcare Inc. | 173,326 | 2 | -0.09 | Medical Distribution | Healthcare |
1198 | VSAT | Viasat, Inc. | 173,280 | 50 | -4.59 | Communication Equipment | Technology |
1199 | NOG | Northern Oil and Gas, Inc. | 172,823 | -39 | -1.34 | Oil & Gas E&P | Energy |
1200 | SAN | Banco Santander, S.A. | 172,490 | -43 | 0.76 | Banks Diversified | Financial Services |
1201 | KAI | Kadant Inc. | 172,451 | -40 | 2.89 | Specialty Industrial Machinery | Industrials |
1202 | ARR | ARMOUR Residential REIT, Inc. | 172,410 | -32 | 1.44 | REIT Mortgage | Real Estate |
1203 | WTFC | Wintrust Financial Corporation | 172,356 | -25 | 1.02 | Banks Regional | Financial Services |
3806 | SRL | Scully Royalty Ltd. | 172 | 169 | 6.51 | Capital Markets | Financial Services |
1204 | SNDX | Syndax Pharmaceuticals, Inc. | 171,842 | 29 | 7.01 | Biotechnology | Healthcare |
1 | TSLA | Tesla, Inc. | 171,711,043 | -13 | 2.10 | Auto Manufacturers | Consumer Cyclical |
1205 | HR | Healthcare Realty Trust Incorporated | 171,495 | -28 | 1.05 | REIT Healthcare Facilities | Real Estate |
1206 | MSA | MSA Safety Incorporated | 171,206 | -5 | 3.31 | Security & Protection Services | Industrials |
1207 | SWX | Southwest Gas Holdings, Inc. | 171,052 | -15 | 1.44 | Utilities Regulated Gas | Utilities |
3807 | OTRK | Ontrak, Inc. | 171 | -44 | -6.37 | Medical Care Facilities | Healthcare |
1208 | ESI | Element Solutions Inc | 170,801 | -10 | -0.09 | Specialty Chemicals | Basic Materials |
1209 | PIPR | Piper Sandler Companies | 170,089 | -20 | 1.08 | Capital Markets | Financial Services |
3808 | BPT | BP Prudhoe Bay Royalty Trust | 170 | -40 | -3.08 | Oil & Gas Refining & Marketing | Energy |
2287 | TX | Ternium S.A. | 17,985 | -20 | -1.01 | Steel | Basic Materials |
2288 | CGNT | Cognyte Software Ltd. | 17,961 | 82 | 2.11 | Software Infrastructure | Technology |
2289 | CURI | CuriosityStream Inc. | 17,943 | -18 | 12.73 | Entertainment | Communication Services |
2290 | EYPT | EyePoint Pharmaceuticals, Inc. | 17,941 | -16 | 27.46 | Biotechnology | Healthcare |
2291 | ESQ | Esquire Financial Holdings, Inc. | 17,891 | 2 | 2.31 | Banks Regional | Financial Services |
2292 | MITK | Mitek Systems, Inc. | 17,785 | -31 | -0.63 | Software Application | Technology |
2293 | MMI | Marcus & Millichap, Inc. | 17,718 | 3 | 2.49 | Real Estate Services | Real Estate |
2294 | DRD | DRDGOLD Limited | 17,517 | -38 | -3.97 | Gold | Basic Materials |
2295 | TCBK | TriCo Bancshares | 17,514 | 1 | 1.45 | Banks Regional | Financial Services |
2296 | CSV | Carriage Services, Inc. | 17,413 | -38 | 3.11 | Personal Services | Consumer Cyclical |
2297 | MBOT | Microbot Medical Inc. | 17,364 | -32 | -4.51 | Medical Instruments & Supplies | Healthcare |
2298 | BBDC | Barings BDC, Inc. | 17,318 | -14 | 2.87 | Credit Services | Financial Services |
2299 | ORN | Orion Group Holdings, Inc. | 17,254 | -29 | 1.73 | Engineering & Construction | Industrials |
2300 | OM | Outset Medical, Inc. | 17,205 | -52 | -2.12 | Medical Devices | Healthcare |
12 | AVGO | Broadcom Inc. | 17,149,098 | -35 | 5.84 | Semiconductors | Technology |
2301 | BY | Byline Bancorp, Inc. | 17,123 | -7 | 0.00 | Banks Regional | Financial Services |
2302 | SSYS | Stratasys Ltd. | 17,112 | -37 | 0.10 | Computer Hardware | Technology |
2303 | HONE | HarborOne Bancorp, Inc. | 17,110 | -17 | 1.16 | Banks Regional | Financial Services |
2304 | AEHR | Aehr Test Systems | 17,108 | -26 | 7.80 | Semiconductor Equipment & Materials | Technology |
2305 | MOMO | Momo Inc. | 17,105 | -23 | -0.16 | Internet Content & Information | Communication Services |
2306 | AZUL | Azul S.A. | 17,091 | -30 | 2.25 | Airlines | Industrials |
2307 | CBNK | Capital Bancorp, Inc. | 17,065 | -4 | 0.81 | Banks Regional | Financial Services |
2308 | SCHL | Scholastic Corporation | 17,053 | -33 | 0.99 | Publishing | Communication Services |
2309 | CENT | Central Garden & Pet Company | 17,012 | -15 | 1.52 | Packaged Foods | Consumer Defensive |
4003 | EYEG | EyeGate Pharmaceuticals, Inc. | 17 | 0 | 1.07 | Biotechnology | Healthcare |
4004 | YJ | Yunji Inc. | 17 | -63 | -3.31 | Internet Retail | Consumer Cyclical |
4005 | FUSB | First US Bancshares, Inc. | 17 | -93 | -3.98 | Banks Regional | Financial Services |
4006 | BPTH | Bio-Path Holdings, Inc. | 17 | -30 | -5.56 | Biotechnology | Healthcare |
1210 | SAIL | SailPoint Technologies Holdings, Inc. | 169,693 | 42 | 3.10 | Software Infrastructure | Technology |
1211 | FROG | JFrog Ltd. | 169,435 | -58 | 1.06 | Software Application | Technology |
3809 | BATL | Battalion Oil Corporation | 169 | -11 | 2.11 | Oil & Gas E&P | Energy |
1212 | PDI | PIMCO Dynamic Income Fund | 168,944 | 7 | 1.69 | Asset Management | Financial Services |
3810 | FORTY | Formula Systems | 168 | 186 | 12.82 | Information Technology Services | Technology |
3811 | SANW | S&W Seed Company | 168 | -19 | -3.91 | Farm Products | Consumer Defensive |
1213 | NSIT | Insight Enterprises, Inc. | 167,881 | -50 | -1.28 | Information Technology Services | Technology |
1214 | IONS | Ionis Pharmaceuticals, Inc. | 167,614 | -8 | 1.61 | Biotechnology | Healthcare |
1215 | OXLC | Oxford Lane Capital Corp. | 166,520 | 35 | 2.26 | No data | No data |
1216 | EGO | Eldorado Gold Corporation | 166,420 | -8 | 1.41 | Gold | Basic Materials |
1217 | PTCT | PTC Therapeutics, Inc. | 166,181 | -54 | 5.64 | Biotechnology | Healthcare |
1218 | VNO | Vornado Realty Trust | 166,061 | -25 | 1.56 | REIT Office | Real Estate |
3812 | BOTJ | Bank of the James Financial Group, Inc. | 166 | 19 | -0.49 | Banks Regional | Financial Services |
1219 | ERJ | Embraer S.A. | 165,074 | -37 | -3.16 | Aerospace & Defense | Industrials |
1220 | PAG | Penske Automotive Group, Inc. | 165,030 | -2 | 2.03 | Auto & Truck Dealerships | Consumer Cyclical |
1221 | ROAD | Construction Partners, Inc. | 164,868 | -53 | 2.10 | Engineering & Construction | Industrials |
1222 | PK | Park Hotels & Resorts Inc. | 164,698 | -40 | 1.87 | REIT Hotel & Motel | Real Estate |
1223 | AVA | Avista Corporation | 164,428 | -5 | 0.10 | Utilities Diversified | Utilities |
3813 | WNW | Wunong Net Technology Company Limited | 164 | -52 | -5.11 | Restaurants | Consumer Cyclical |
1224 | NFG | National Fuel Gas Company | 163,041 | -30 | 0.15 | Oil & Gas Integrated | Energy |
1225 | SR | Spire Inc. | 163,011 | 31 | 0.88 | Utilities Regulated Gas | Utilities |
1226 | CMC | Commercial Metals Company | 162,792 | -10 | 1.00 | Steel | Basic Materials |
1227 | CBSH | Commerce Bancshares, Inc. | 162,718 | 12 | 0.40 | Banks Regional | Financial Services |
1228 | PNFP | Pinnacle Financial Partners, Inc. | 161,946 | -17 | 0.69 | Banks Regional | Financial Services |
1229 | EPRT | Essential Properties Realty Trust, Inc. | 161,491 | -22 | 1.94 | REIT Diversified | Real Estate |
3814 | BSBK | Bogota Financial Corp. | 161 | 280 | 0.85 | Banks Regional | Financial Services |
1230 | EH | EHang Holdings Limited | 160,820 | 13 | -4.36 | Aerospace & Defense | Industrials |
1231 | QTWO | Q2 Holdings, Inc. | 160,791 | -54 | 1.10 | Software Application | Technology |
1232 | RDN | Radian Group Inc. | 160,661 | -5 | 2.61 | Insurance Specialty | Financial Services |
1233 | NOVT | Novanta Inc. | 160,023 | -38 | 3.07 | Scientific & Technical Instruments | Technology |
3815 | CARV | Carver Bancorp, Inc. | 160 | -20 | 2.03 | Banks Regional | Financial Services |
3816 | LIQT | LiqTech International, Inc. | 160 | 125 | -5.78 | Pollution & Treatment Controls | Industrials |
3817 | AWRE | Aware, Inc. | 160 | -48 | 1.82 | Software Application | Technology |
3818 | FAMI | Farmmi, Inc. | 160 | -91 | 2.26 | Packaged Foods | Consumer Defensive |
2310 | TCMD | Tactile Systems Technology, Inc. | 16,890 | -35 | 4.88 | Medical Devices | Healthcare |
2311 | SAVA | Cassava Sciences, Inc. | 16,880 | -7 | -4.74 | Biotechnology | Healthcare |
2312 | PEBO | Peoples Bancorp Inc. | 16,864 | -24 | 0.21 | Banks Regional | Financial Services |
2313 | SAFT | Safety Insurance Group, Inc. | 16,847 | -29 | 0.64 | Insurance Property & Casualty | Financial Services |
2314 | CMRE | Costamare Inc. | 16,829 | -46 | 3.25 | Marine Shipping | Industrials |
2315 | CHGG | Chegg, Inc. | 16,800 | 8 | 4.08 | Education & Training Services | Consumer Defensive |
2316 | ANGO | AngioDynamics, Inc. | 16,779 | 43 | 7.94 | Medical Instruments & Supplies | Healthcare |
2317 | IIIN | Insteel Industries, Inc. | 16,706 | -40 | -1.79 | Metal Fabrication | Industrials |
2318 | BRY | Berry Corporation | 16,614 | 15 | -4.02 | Oil & Gas E&P | Energy |
2319 | CVLG | Covenant Logistics Group, Inc. | 16,595 | -10 | 3.18 | Trucking | Industrials |
2320 | BIGC | BigCommerce Holdings, Inc. | 16,573 | -31 | 2.44 | Software Application | Technology |
2321 | NRK | Nuveen New York AMT-Free Quality Municipal Income Fund | 16,565 | -3 | 0.82 | Asset Management | Financial Services |
2322 | NMFC | New Mountain Finance Corporation | 16,460 | -15 | 1.60 | Asset Management | Financial Services |
2323 | TCPC | BlackRock TCP Capital Corp. | 16,456 | -42 | 1.95 | Asset Management | Financial Services |
2324 | NCMI | National CineMedia, Inc. | 16,450 | -14 | 11.22 | Advertising Agencies | Communication Services |
2325 | NRIM | Northrim BanCorp, Inc. | 16,416 | 13 | 3.94 | Banks Regional | Financial Services |
2326 | CVGW | Calavo Growers, Inc. | 16,304 | -44 | 7.70 | Packaged Foods | Consumer Defensive |
2327 | MESO | Mesoblast Limited | 16,288 | 0 | -1.94 | Biotechnology | Healthcare |
2328 | NUS | Nu Skin Enterprises, Inc. | 16,271 | -32 | 19.73 | Household & Personal Products | Consumer Defensive |
2329 | ATOM | Atomera Incorporated | 16,269 | -21 | -9.16 | Semiconductor Equipment & Materials | Technology |
2330 | GLAD | Gladstone Capital Corporation | 16,220 | 58 | 2.14 | Asset Management | Financial Services |
2331 | NMZ | Nuveen Municipal High Income Opportunity Fund | 16,204 | 34 | 1.17 | Asset Management | Financial Services |
2332 | PNNT | PennantPark Investment Corporation | 16,131 | -39 | 1.06 | Asset Management | Financial Services |
2333 | BELFB | Bel Fuse Inc. | 16,129 | -54 | 1.82 | Electronic Components | Technology |
2334 | SINT | Sintx Technologies, Inc. | 16,121 | 982 | 0.74 | Medical Devices | Healthcare |
2335 | DSL | DoubleLine Income Solutions Fund | 16,072 | -16 | 2.16 | Asset Management | Financial Services |
2336 | VUZI | Vuzix Corporation | 16,035 | -54 | 20.16 | Consumer Electronics | Technology |
2337 | BSTZ | BlackRock Science and Technology Trust II | 16,033 | -5 | 1.73 | ||
2338 | MED | Medifast, Inc. | 16,022 | 5 | 4.92 | Personal Services | Consumer Cyclical |
4007 | CRTD | Creatd Inc. | 16 | 447 | 13.41 | Internet Content & Information | Communication Services |
1234 | BNL | Broadstone Net Lease, Inc. | 159,678 | 49 | 2.91 | REIT Diversified | Real Estate |
1235 | UFPT | UFP Technologies, Inc. | 159,259 | 20 | -0.09 | Packaging & Containers | Consumer Cyclical |
1236 | BDSX | Biodesix, Inc. | 159,241 | 714 | -11.95 | Diagnostics & Research | Healthcare |
1237 | PAA | Plains All American Pipeline, L.P. | 159,213 | -37 | -1.19 | Oil & Gas Midstream | Energy |
1238 | CBT | Cabot Corporation | 159,050 | -1 | 1.55 | Specialty Chemicals | Basic Materials |
1239 | AGO | Assured Guaranty Ltd. | 158,245 | -2 | 0.13 | Insurance Specialty | Financial Services |
1240 | KRG | Kite Realty Group Trust | 158,098 | -19 | 3.41 | REIT Retail | Real Estate |
1241 | NSA | National Storage Affiliates Trust | 158,088 | 5 | 0.73 | REIT Industrial | Real Estate |
3819 | APRE | Aprea Therapeutics, Inc. | 158 | -68 | 4.19 | Biotechnology | Healthcare |
1242 | HGV | Hilton Grand Vacations Inc. | 157,989 | 0 | 0.61 | Resorts & Casinos | Consumer Cyclical |
1243 | NVMI | Nova Measuring Instruments Ltd. | 157,742 | -48 | 16.73 | Semiconductor Equipment & Materials | Technology |
1244 | CSWI | CSW Industrials, Inc. | 157,691 | -5 | 1.62 | Specialty Industrial Machinery | Industrials |
3820 | LSBK | Lake Shore Bancorp, Inc. | 157 | -48 | 1.88 | Banks Regional | Financial Services |
1245 | TWST | Twist Bioscience Corporation | 156,513 | -19 | 3.68 | Diagnostics & Research | Healthcare |
1246 | LXP | Lexington Realty Trust | 156,493 | 75 | 4.25 | REIT Diversified | Real Estate |
1247 | SHOO | Steven Madden, Ltd. | 156,487 | -58 | 0.41 | Footwear & Accessories | Consumer Cyclical |
1248 | LAZ | Lazard Ltd | 156,090 | -44 | 0.93 | Capital Markets | Financial Services |
3821 | KUKE | Kuke Music Holding Limited | 156 | -12 | -3.35 | Entertainment | Communication Services |
3822 | CVR | Chicago Rivet & Machine Co. | 156 | 13 | 8.68 | Tools & Accessories | Industrials |
1249 | PRGS | Progress Software Corporation | 155,947 | 8 | 0.80 | Software Application | Technology |
1250 | VMI | Valmont Industries, Inc. | 155,522 | -14 | 1.79 | Metal Fabrication | Industrials |
1251 | TU | TELUS Corporation | 154,852 | -29 | 1.61 | No data | Communication Services |
1252 | SDGR | Schr?dinger, Inc. | 154,740 | 27 | 1.03 | Health Information Services | Healthcare |
1253 | XENE | Xenon Pharmaceuticals Inc. | 154,420 | -56 | -3.03 | Biotechnology | Healthcare |
1254 | GGB | Gerdau S.A. | 154,217 | -48 | -2.95 | Steel | Basic Materials |
1255 | OZK | Bank OZK | 154,014 | -27 | -0.25 | Banks Regional | Financial Services |
1256 | IRT | Independence Realty Trust, Inc. | 153,563 | -15 | 3.34 | REIT Residential | Real Estate |
1257 | RNA | Avidity Biosciences, Inc. | 153,549 | -18 | 1.31 | Biotechnology | Healthcare |
1258 | RYTM | Rhythm Pharmaceuticals, Inc. | 153,421 | -22 | -1.65 | Biotechnology | Healthcare |
1259 | MSM | MSC Industrial Direct Co., Inc. | 153,058 | -4 | 3.20 | Industrial Distribution | Industrials |
3823 | ANTE | AirNet Technology Inc. | 153 | -62 | 0.00 | Telecom Services | Communication Services |
3824 | JOB | GEE Group, Inc. | 152 | -12 | -5.00 | Staffing & Employment Services | Industrials |
1260 | PTGX | Protagonist Therapeutics, Inc. | 151,815 | -15 | 3.96 | Biotechnology | Healthcare |
1261 | APLE | Apple Hospitality REIT, Inc. | 151,173 | -16 | 1.73 | REIT Hotel & Motel | Real Estate |
1262 | YELP | Yelp Inc. | 151,152 | -13 | 2.06 | Internet Content & Information | Communication Services |
3825 | EFOI | Energy Focus, Inc. | 151 | 78 | 0.99 | Furnishings, Fixtures & Appliances | Consumer Cyclical |
3826 | CULP | Culp, Inc. | 151 | -39 | 1.92 | Textile Manufacturing | Consumer Cyclical |
1263 | TFII | TFI International Inc. | 150,596 | -58 | -0.44 | Trucking | Industrials |
1264 | CWEN | Clearway Energy, Inc. | 150,206 | 37 | 0.98 | Utilities Renewable | Utilities |
2339 | SJT | San Juan Basin Royalty Trust | 15,961 | 57 | -8.05 | Oil & Gas E&P | Energy |
2340 | KE | Kimball Electronics, Inc. | 15,945 | 24 | 3.43 | Electrical Equipment & Parts | Industrials |
2341 | OCCI | OFS Credit Company, Inc. | 15,935 | 47 | 3.34 | Asset Management | Financial Services |
2342 | SSTK | Shutterstock, Inc. | 15,901 | -47 | 2.22 | Internet Content & Information | Communication Services |
2343 | UTL | Unitil Corporation | 15,870 | -22 | 1.67 | Utilities Diversified | Utilities |
2344 | LXU | LSB Industries, Inc. | 15,867 | -21 | 3.42 | Chemicals | Basic Materials |
2345 | EGHT | 8x8, Inc. | 15,865 | -18 | 3.14 | Software Application | Technology |
2346 | CTO | CTO Realty Growth, Inc. | 15,846 | -25 | 3.25 | Real Estate Development | Financial |
2347 | MOV | Movado Group, Inc. | 15,729 | -30 | -3.51 | Luxury Goods | Consumer Cyclical |
2348 | NAOV | NanoVibronix, Inc. | 15,636 | 119 | -5.36 | Medical Devices | Healthcare |
2349 | XONE | The ExOne Company | 15,629 | -26 | 0.10 | Specialty Industrial Machinery | Industrials |
2350 | JQC | Nuveen Credit Strategies Income Fund | 15,601 | -30 | 0.19 | Asset Management | Financial Services |
2351 | EVT | Eaton Vance Tax-Advantaged Dividend Income Fund | 15,601 | 8 | 1.93 | Asset Management | Financial Services |
2352 | PDFS | PDF Solutions, Inc. | 15,569 | -43 | -3.54 | Software Application | Technology |
2353 | CNOB | ConnectOne Bancorp, Inc. | 15,535 | -6 | 0.79 | Banks Regional | Financial Services |
2354 | MOFG | MidWestOne Financial Group, Inc. | 15,502 | 26 | 1.59 | Banks Regional | Financial Services |
2355 | SRDX | Surmodics, Inc. | 15,456 | 60 | 1.11 | Medical Devices | Healthcare |
2356 | CNDT | Conduent Incorporated | 15,447 | 17 | 3.70 | Information Technology Services | Technology |
2357 | SPNS | Sapiens International Corporation N.V. | 15,395 | -32 | 3.95 | Software Application | Technology |
2358 | BTT | Blackrock Municipal 2030 Target Term Trust | 15,354 | 5 | 0.47 | Asset Management | Financial Services |
2359 | IMXI | International Money Express, Inc. | 15,312 | -44 | 3.37 | Information Technology Services | Technology |
2360 | AQST | Aquestive Therapeutics, Inc. | 15,311 | -66 | 15.32 | Biotechnology | Healthcare |
2361 | EGY | VAALCO Energy, Inc. | 15,299 | -16 | -1.25 | Oil & Gas E&P | Energy |
2362 | NBN | Northeast Bank | 15,279 | 16 | 2.36 | Banks Regional | Financial Services |
2363 | BBN | BlackRock Taxable Municipal Bond Trust | 15,207 | 11 | 2.06 | Asset Management | Financial Services |
2364 | SHEN | Shenandoah Telecommunications Company | 15,128 | -5 | 11.72 | Telecom Services | Communication Services |
2365 | TEF | Telef?nica, S.A. | 15,125 | -34 | 2.12 | Telecom Services | Communication Services |
2366 | IFN | The India Fund, Inc. | 15,111 | 17 | -0.30 | Asset Management | Financial Services |
2367 | UIS | Unisys Corporation | 15,045 | -50 | 0.21 | Information Technology Services | Technology |
4008 | APWC | Asia Pacific Wire & Cable Corporation Limited | 15 | -81 | 3.87 | Electrical Equipment & Parts | Industrials |
1265 | PINC | Premier, Inc. | 149,516 | -13 | 0.57 | Health Information Services | Healthcare |
1266 | RDNT | RadNet, Inc. | 149,354 | -51 | 1.55 | Diagnostics & Research | Healthcare |
1267 | THG | The Hanover Insurance Group, Inc. | 149,297 | 10 | 4.38 | Insurance Property & Casualty | Financial Services |
1268 | SPB | Spectrum Brands Holdings, Inc. | 149,290 | -18 | 0.23 | Household & Personal Products | Consumer Defensive |
1269 | GBCI | Glacier Bancorp, Inc. | 149,096 | -14 | 1.97 | Banks Regional | Financial Services |
1270 | DSGX | The Descartes Systems Group Inc | 149,053 | -12 | 0.86 | Software Application | Technology |
3827 | NYC | New York City REIT, Inc. | 149 | -13 | -8.92 | REIT Office | Real Estate |
1271 | SLGN | Silgan Holdings Inc. | 148,908 | -3 | 1.14 | Packaging & Containers | Consumer Cyclical |
1272 | IPAR | Inter Parfums, Inc. | 148,427 | 3 | 4.78 | Household & Personal Products | Consumer Defensive |
3828 | VNCE | Vince Holding Corp. | 148 | -46 | -2.04 | Apparel Manufacturing | Consumer Cyclical |
1273 | ABG | Asbury Automotive Group, Inc. | 147,749 | -8 | 1.21 | Auto & Truck Dealerships | Consumer Cyclical |
1274 | PARR | Par Pacific Holdings, Inc. | 147,612 | -9 | -1.42 | Oil & Gas Refining & Marketing | Energy |
1275 | CRK | Comstock Resources, Inc. | 147,596 | -35 | -1.94 | Oil & Gas E&P | Energy |
1276 | UPWK | Upwork Inc. | 147,575 | -35 | -1.65 | Staffing & Employment Services | Industrials |
1277 | TVTX | Travere Therapeutics, Inc. | 147,568 | -36 | -5.18 | No data | No data |
1278 | TNDM | Tandem Diabetes Care, Inc. | 147,518 | -15 | -4.34 | Medical Devices | Healthcare |
1279 | WMG | Warner Music Group Corp. | 147,434 | -20 | 1.08 | Entertainment | Communication Services |
1280 | SHLS | Shoals Technologies Group, Inc. | 147,160 | -63 | 2.83 | Solar | Technology |
3829 | TIRX | Tian Ruixiang Holdings Ltd | 147 | -1 | 47.06 | Insurance Brokers | Financial Services |
1281 | AMSC | American Superconductor Corporation | 146,062 | 136 | 11.79 | Specialty Industrial Machinery | Industrials |
3830 | GTIM | Good Times Restaurants Inc. | 146 | -30 | 4.55 | Restaurants | Consumer Cyclical |
3831 | TXMD | TherapeuticsMD, Inc. | 146 | -31 | 0.69 | Drug Manufacturers Specialty & Generic | Healthcare |
3832 | SNES | SenesTech, Inc. | 146 | -77 | 5.73 | Specialty Chemicals | Basic Materials |
1282 | TDOC | Teladoc Health, Inc. | 145,655 | -20 | 1.62 | Health Information Services | Healthcare |
1283 | BL | BlackLine, Inc. | 145,558 | -14 | 3.27 | Software Infrastructure | Technology |
1284 | TENB | Tenable Holdings, Inc. | 144,953 | -42 | 1.00 | Software Infrastructure | Technology |
1285 | PRGO | Perrigo Company plc | 144,647 | -35 | 0.79 | Drug Manufacturers Specialty & Generic | Healthcare |
1286 | MAIN | Main Street Capital Corporation | 143,803 | -53 | 2.41 | Asset Management | Financial Services |
1287 | PZZA | Papa John's International, Inc. | 143,725 | -37 | 7.10 | Restaurants | Consumer Cyclical |
1288 | CAPR | Capricor Therapeutics, Inc. | 143,575 | -16 | -3.51 | Biotechnology | Healthcare |
1289 | SPSC | SPS Commerce, Inc. | 143,233 | -22 | -1.49 | Software Infrastructure | Technology |
1290 | DCI | Donaldson Company, Inc. | 143,027 | -4 | 1.99 | Specialty Industrial Machinery | Industrials |
1291 | BMA | Banco Macro S.A. | 143,026 | 2 | -10.40 | Banks Regional | Financial Services |
1292 | ETNB | 89bio, Inc. | 142,891 | 120 | 3.69 | Biotechnology | Healthcare |
1293 | DXC | DXC Technology Company | 142,486 | -33 | 3.05 | Information Technology Services | Technology |
1294 | VIRT | Virtu Financial, Inc. | 142,068 | -41 | -0.79 | Capital Markets | Financial Services |
3833 | MRKR | Marker Therapeutics, Inc. | 142 | -32 | 36.84 | Biotechnology | Healthcare |
1295 | DEI | Douglas Emmett, Inc. | 141,593 | -19 | 1.72 | REIT Office | Real Estate |
1296 | TGLS | Tecnoglass Inc. | 141,542 | -53 | 1.78 | Building Products & Equipment | Industrials |
1297 | FNB | F.N.B. Corporation | 141,353 | -23 | 0.22 | Banks Regional | Financial Services |
1298 | GMAB | Genmab A/S | 141,169 | -14 | 0.67 | Biotechnology | Healthcare |
1299 | ARQT | Arcutis Biotherapeutics, Inc. | 141,072 | 4 | -6.72 | Biotechnology | Healthcare |
1300 | ICUI | ICU Medical, Inc. | 141,018 | -32 | 4.55 | Medical Instruments & Supplies | Healthcare |
3834 | TRT | Trio-Tech International | 141 | -9 | -0.58 | Semiconductor Equipment & Materials | Technology |
3835 | RDHL | RedHill Biopharma Ltd. | 141 | -98 | -2.72 | Drug Manufacturers Specialty & Generic | Healthcare |
1301 | GOGO | Gogo Inc. | 140,812 | -24 | -2.12 | Telecom Services | Communication Services |
1302 | AMR | Alta Mesa Resources, Inc. | 140,363 | -33 | -3.38 | No data | No data |
1303 | FHI | Federated Hermes, Inc. | 140,333 | -33 | 0.29 | Asset Management | Financial Services |
1304 | EPR | EPR Properties | 140,064 | -23 | 6.12 | REIT Retail | Real Estate |
2368 | CWCO | Consolidated Water Co. Ltd. | 14,968 | -32 | 0.90 | Utilities Regulated Water | Utilities |
2369 | NAK | Northern Dynasty Minerals Ltd. | 14,962 | -32 | 4.95 | Other Industrial Metals & Mining | Basic Materials |
2370 | LAND | Gladstone Land Corporation | 14,939 | -9 | 3.08 | REIT Industrial | Real Estate |
2371 | RQI | Cohen & Steers Quality Income Realty Fund, Inc. | 14,913 | -32 | 3.41 | Asset Management | Financial Services |
2372 | NHC | National HealthCare Corporation | 14,842 | -58 | 1.77 | Medical Care Facilities | Healthcare |
2373 | EAF | GrafTech International Ltd. | 14,842 | 58 | -4.23 | Electrical Equipment & Parts | Industrials |
2374 | HRZN | Horizon Technology Finance Corporation | 14,813 | -50 | 1.34 | Asset Management | Financial Services |
2375 | BDJ | BlackRock Enhanced Equity Dividend Trust | 14,810 | -6 | 1.78 | Asset Management | Financial Services |
2376 | GLP | Global Partners LP | 14,767 | -11 | 3.67 | Oil & Gas Midstream | Energy |
2377 | BTZ | BlackRock Credit Allocation Income Trust | 14,756 | 17 | 2.19 | Asset Management | Financial Services |
2378 | FDUS | Fidus Investment Corporation | 14,750 | -21 | 1.79 | Asset Management | Financial Services |
2379 | PCN | PIMCO Corporate & Income Strategy Fund | 14,748 | 37 | 0.63 | Asset Management | Financial Services |
2380 | TWI | Titan International, Inc. | 14,695 | -16 | 3.28 | Farm & Heavy Construction Machinery | Industrials |
2381 | SVRA | Savara Inc. | 14,668 | 19 | -19.72 | Biotechnology | Healthcare |
2382 | STIM | Neuronetics, Inc. | 14,660 | -16 | -2.01 | Diagnostics & Research | Healthcare |
2383 | PLG | Platinum Group Metals Ltd. | 14,660 | 290 | -4.83 | Other Precious Metals & Mining | Basic Materials |
2384 | GGN | GAMCO Global Gold, Natural Resources & Income Trust | 14,659 | -8 | 0.00 | Asset Management | Financial Services |
2385 | AMSF | AMERISAFE, Inc. | 14,651 | -25 | 2.33 | Insurance Specialty | Financial Services |
2386 | ATEX | Anterix Inc. | 14,563 | -13 | -1.88 | Telecom Services | Communication Services |
2387 | VREX | Varex Imaging Corporation | 14,540 | -33 | 1.99 | Medical Devices | Healthcare |
2388 | AUTL | Autolus Therapeutics plc | 14,487 | -12 | 13.64 | Biotechnology | Healthcare |
2389 | PDSB | PDS Biotechnology Corporation | 14,458 | 518 | -12.66 | Biotechnology | Healthcare |
2390 | ALLT | Allot Ltd. | 14,378 | -61 | 8.29 | Software Infrastructure | Technology |
2391 | REKR | Rekor Systems, Inc. | 14,366 | -46 | 14.85 | Software Infrastructure | Technology |
2392 | RYI | Ryerson Holding Corporation | 14,348 | -18 | -0.29 | Metal Fabrication | Industrials |
2393 | CABA | Cabaletta Bio, Inc. | 14,310 | -76 | 6.86 | Biotechnology | Healthcare |
13 | NFLX | Netflix, Inc. | 14,298,565 | -47 | 1.84 | Entertainment | Communication Services |
2394 | FOR | Forestar Group Inc. | 14,294 | -13 | 1.32 | Real Estate Development | Real Estate |
2395 | FFWM | First Foundation Inc. | 14,284 | -17 | -0.19 | Banks Regional | Financial Services |
2396 | STRT | Strattec Security Corporation | 14,246 | 34 | 7.99 | Auto Parts | Consumer Cyclical |
2397 | GNE | Genie Energy Ltd. | 14,228 | 35 | 7.53 | Utilities Regulated Electric | Utilities |
2398 | KYN | Kayne Anderson Energy Infrastructure Fund, Inc. | 14,187 | -39 | 1.08 | Asset Management | Financial Services |
2399 | OSBC | Old Second Bancorp, Inc. | 14,182 | -28 | 0.79 | Banks Regional | Financial Services |
2400 | PDS | Precision Drilling Corporation | 14,119 | -25 | 2.04 | Oil & Gas Drilling | Energy |
2401 | GNLN | Greenlane Holdings, Inc. | 14,116 | 107 | 0.00 | Pharmaceutical Retailers | Healthcare |
2402 | NESR | National Energy Services Reunited Corp. | 14,061 | 107 | 5.64 | Oil & Gas Equipment & Services | Energy |
2403 | QTRX | Quanterix Corporation | 14,043 | -51 | 7.22 | Medical Devices | Healthcare |
2404 | VVPR | VivoPower International PLC | 14,034 | 46 | -24.31 | Solar | Technology |
2405 | SBSI | Southside Bancshares, Inc. | 14,005 | -16 | 0.71 | Banks Regional | Financial Services |
4009 | PBLA | Panbela Therapeutics Inc. | 14 | 2 | 8.86 | Biotechnology | Healthcare |
4010 | WVFC | WVS Financial Corp. | 14 | -34 | 0.32 | Banks Regional | Financial Services |
4011 | REED | Reed's, Inc. | 14 | -94 | -14.66 | Beverages Non Alcoholic | Consumer Defensive |
1305 | VNT | Vontier Corporation | 139,500 | -28 | 1.39 | Scientific & Technical Instruments | Technology |
1306 | CUK | Carnival Corporation & plc | 138,952 | -29 | 4.03 | Leisure | Consumer Cyclical |
1307 | FSS | Federal Signal Corporation | 138,811 | -20 | 2.19 | Pollution & Treatment Controls | Industrials |
1308 | KOF | Coca-Cola FEMSA, S.A.B. de C.V. | 138,484 | 7 | -0.25 | Beverages Non Alcoholic | Consumer Defensive |
3836 | UG | United-Guardian, Inc. | 138 | -34 | 1.97 | Household & Personal Products | Consumer Defensive |
1309 | CCS | Century Communities, Inc. | 137,764 | 35 | -1.65 | Residential Construction | Consumer Cyclical |
1310 | FRHC | Freedom Holding Corp. | 137,695 | 26 | -1.84 | Capital Markets | Financial Services |
1311 | WK | Workiva Inc. | 137,654 | -34 | 0.19 | Software Application | Technology |
1312 | MAN | ManpowerGroup Inc. | 137,583 | -33 | -0.29 | Staffing & Employment Services | Industrials |
1313 | IDYA | IDEAYA Biosciences, Inc. | 137,340 | 44 | 5.69 | Biotechnology | Healthcare |
1314 | LIVN | LivaNova PLC | 137,250 | -29 | 3.27 | Medical Devices | Healthcare |
1315 | HIFS | Hingham Institution for Savings | 137,158 | 74 | -1.36 | Banks Regional | Financial Services |
3837 | EDRY | EuroDry Ltd. | 137 | 91 | -5.79 | Marine Shipping | Industrials |
3838 | IPHA | Innate Pharma S.A. | 137 | -55 | 1.39 | Biotechnology | Healthcare |
1316 | SGRY | Surgery Partners, Inc. | 136,942 | -1 | 3.55 | Medical Care Facilities | Healthcare |
1317 | OLN | Olin Corporation | 136,903 | -25 | 0.31 | Specialty Chemicals | Basic Materials |
1318 | GSHD | Goosehead Insurance, Inc | 136,843 | -34 | -0.50 | Insurance Diversified | Financial Services |
1319 | LBRDA | Liberty Broadband Corporation | 136,111 | -12 | -2.56 | Entertainment | Communication Services |
1320 | SPXC | SPX Corporation | 136,103 | -20 | 1.55 | Specialty Industrial Machinery | Industrials |
3839 | WAFU | Wah Fu Education Group Limited | 136 | -98 | -0.69 | Education & Training Services | Consumer Defensive |
1321 | VNOM | Viper Energy Partners LP | 135,900 | -32 | 0.05 | Oil & Gas Midstream | Energy |
1322 | ESGR | Enstar Group Limited | 135,806 | -26 | 0.13 | Insurance Diversified | Financial Services |
1323 | FARO | FARO Technologies, Inc. | 135,511 | -39 | 0.88 | Scientific & Technical Instruments | Technology |
1324 | WES | Western Midstream Partners, LP | 135,496 | -31 | -3.95 | Oil & Gas Midstream | Energy |
2 | NVDA | NVIDIA Corporation | 134,485,075 | -21 | 2.92 | Semiconductors | Technology |
1325 | AUB | Atlantic Union Bankshares Corporation | 134,439 | -31 | 4.20 | Banks Regional | Financial Services |
3840 | DYAI | Dyadic International, Inc. | 134 | -40 | 4.00 | Biotechnology | Healthcare |
3841 | OPGN | OpGen, Inc. | 134 | -10 | 0.00 | Diagnostics & Research | Healthcare |
1326 | LCII | LCI Industries | 133,927 | -32 | 0.96 | Recreational Vehicles | Consumer Cyclical |
1327 | CAN | Canaan Inc. | 133,533 | 4 | -4.26 | Computer Hardware | Technology |
1328 | ZLAB | Zai Lab Limited | 133,387 | -7 | -3.77 | Biotechnology | Healthcare |
3842 | GNFT | Genfit SA | 133 | -33 | 6.62 | Biotechnology | Healthcare |
1329 | DAN | Dana Incorporated | 132,989 | -11 | 1.28 | Auto Parts | Consumer Cyclical |
1330 | GRPN | Groupon, Inc. | 132,866 | -42 | 8.90 | Internet Content & Information | Communication Services |
1331 | MGNI | Magnite, Inc. | 132,826 | -22 | 6.51 | Advertising Agencies | Communication Services |
1332 | SPR | Spirit AeroSystems Holdings, Inc. | 132,655 | -48 | 0.70 | Aerospace & Defense | Industrials |
1333 | BRFS | BRF S.A. | 132,023 | -7 | -5.14 | Packaged Foods | Consumer Defensive |
1334 | ARWR | Arrowhead Pharmaceuticals, Inc. | 131,765 | -33 | 6.21 | Biotechnology | Healthcare |
1335 | BKH | Black Hills Corporation | 131,542 | 4 | 0.71 | Utilities Diversified | Utilities |
1336 | MAG | MAG Silver Corp. | 131,147 | -78 | 0.48 | Silver | Basic Materials |
1337 | VSEC | VSE Corporation | 130,974 | -26 | 2.68 | Aerospace & Defense | Industrials |
1338 | NJR | New Jersey Resources Corporation | 130,942 | -16 | 0.33 | Utilities Regulated Gas | Utilities |
1339 | CIGI | Colliers International Group Inc. | 130,826 | 40 | 2.09 | Real Estate Services | Real Estate |
1340 | OSIS | OSI Systems, Inc. | 130,226 | -40 | -3.66 | Electronic Components | Technology |
3843 | SGRP | SPAR Group, Inc. | 130 | -57 | -9.65 | Specialty Business Services | Industrials |
3844 | FGF | FG Financial Group, Inc. | 130 | 8 | -3.24 | Insurance Diversified | Financial Services |
2406 | HVT | Haverty Furniture Companies, Inc. | 13,995 | 5 | 3.51 | Home Improvement Retail | Consumer Cyclical |
2407 | RVT | Royce Value Trust Inc. | 13,974 | -19 | 1.23 | Asset Management | Financial Services |
2408 | CRMT | America's Car-Mart, Inc. | 13,945 | 7 | 6.71 | Auto & Truck Dealerships | Consumer Cyclical |
2409 | SIGA | SIGA Technologies, Inc. | 13,940 | -5 | 1.18 | Biotechnology | Healthcare |
2410 | BFC | Bank First Corporation | 13,864 | -48 | 1.61 | Banks Regional | Financial Services |
2411 | MASS | 908 Devices Inc. | 13,845 | -20 | 18.33 | Medical Devices | Healthcare |
2412 | DBI | Designer Brands Inc. | 13,841 | -35 | 14.15 | Apparel Retail | Consumer Cyclical |
14 | LLY | Eli Lilly and Company | 13,822,282 | -40 | 3.36 | Drug Manufacturers General | Healthcare |
2413 | SVC | Service Properties Trust | 13,821 | -32 | 6.91 | REIT Hotel & Motel | Real Estate |
2414 | AMTB | Amerant Bancorp Inc. | 13,775 | -33 | 2.75 | Banks Regional | Financial Services |
2415 | BAND | Bandwidth Inc. | 13,763 | -25 | 1.59 | Software Infrastructure | Technology |
2416 | IGIC | International General Insurance Holdings Ltd. | 13,738 | -34 | 1.08 | Insurance Diversified | Financial Services |
2417 | PANL | Pangaea Logistics Solutions, Ltd. | 13,698 | 99 | -2.17 | Marine Shipping | Industrials |
2418 | QQQX | Nuveen Nasdaq 100 Dynamic Overwrite Fund | 13,616 | -9 | 2.64 | Asset Management | Financial Services |
2419 | THQ | Tekla Healthcare Opportunities Fund | 13,565 | -36 | 3.45 | Asset Management | Financial Services |
2420 | HUYA | HUYA Inc. | 13,559 | -27 | 3.84 | Entertainment | Communication Services |
2421 | FFC | Flaherty & Crumrine Preferred Securities Income Fund Inc. | 13,547 | 77 | 0.45 | Asset Management | Financial Services |
2422 | NMM | Navios Maritime Partners L.P. | 13,536 | -39 | 0.80 | Marine Shipping | Industrials |
2423 | PRTH | Priority Technology Holdings, Inc. | 13,527 | -11 | 11.36 | Information Technology Services | Technology |
2424 | CRDF | Cardiff Oncology, Inc. | 13,510 | 30 | 12.54 | Biotechnology | Healthcare |
2425 | HDSN | Hudson Technologies, Inc. | 13,507 | -52 | 0.99 | Specialty Chemicals | Basic Materials |
2426 | MTW | The Manitowoc Company, Inc. | 13,503 | -38 | 1.74 | Farm & Heavy Construction Machinery | Industrials |
2427 | PLSE | Pulse Biosciences, Inc. | 13,309 | -6 | 2.46 | Medical Instruments & Supplies | Healthcare |
2428 | RYAM | Rayonier Advanced Materials Inc. | 13,294 | -9 | -1.03 | Chemicals | Basic Materials |
2429 | CYRX | Cryoport, Inc. | 13,291 | -28 | -0.50 | Integrated Freight & Logistics | Industrials |
2430 | GAB | The Gabelli Equity Trust Inc. | 13,162 | -9 | 0.70 | Asset Management | Financial Services |
2431 | ACIC | Atlas Crest Investment Corp. | 13,129 | -11 | -0.46 | Shell Companies | Financial Services |
2432 | TFSL | TFS Financial Corporation | 13,080 | -33 | 0.38 | Banks Regional | Financial Services |
2433 | ANNX | Annexon, Inc. | 13,038 | -10 | -3.32 | Biotechnology | Healthcare |
3845 | COCP | Cocrystal Pharma, Inc. | 129 | -27 | 17.12 | Biotechnology | Healthcare |
1341 | VERX | Vertex, Inc. | 128,890 | -23 | 4.30 | Software Application | Technology |
3846 | UONE | Urban One, Inc. | 128 | -31 | -1.71 | Broadcasting | Communication Services |
1342 | LOPE | Grand Canyon Education, Inc. | 127,349 | -33 | 1.90 | Education & Training Services | Consumer Defensive |
1343 | JACK | Jack in the Box Inc. | 127,098 | -14 | -6.51 | Restaurants | Consumer Cyclical |
3847 | HUDI | Huadi International Group Co., Ltd. | 127 | -70 | 2.14 | Steel | Basic Materials |
3848 | ARL | American Realty Investors, Inc. | 127 | -43 | 8.52 | Real Estate Development | Real Estate |
3849 | WTRE | Watford Holdings Ltd. | 127 | -52 | 0.73 | Insurance Diversified | Financial Services |
1344 | SON | Sonoco Products Company | 126,939 | -37 | -0.33 | Packaging & Containers | Consumer Cyclical |
1345 | MMS | Maximus, Inc. | 126,181 | -26 | 0.15 | Specialty Business Services | Industrials |
1346 | MWA | Mueller Water Products, Inc. | 126,082 | -32 | -0.16 | Specialty Industrial Machinery | Industrials |
3850 | VS | Versus Systems Inc. | 126 | -9 | 5.67 | Electronic Gaming & Multimedia | Communication Services |
3851 | SQFT | Presidio Property Trust, Inc. | 126 | -3 | -2.14 | REIT Diversified | Real Estate |
3852 | ARTL | Artelo Biosciences, Inc. | 126 | 3 | 10.18 | Biotechnology | Healthcare |
1347 | BCO | The Brink's Company | 125,868 | -51 | -0.38 | Security & Protection Services | Industrials |
1348 | TCBI | Texas Capital Bancshares, Inc. | 125,750 | -6 | 0.35 | Banks Regional | Financial Services |
1349 | AVT | Avnet, Inc. | 125,445 | -41 | 0.58 | Electronics & Computer Distribution | Technology |
1350 | MAC | The Macerich Company | 125,370 | -28 | 8.66 | REIT Retail | Real Estate |
1351 | VITL | Vital Farms, Inc. | 124,979 | -12 | -4.18 | Farm Products | Consumer Defensive |
1352 | TDS | Telephone and Data Systems, Inc. | 124,729 | -9 | 2.35 | Telecom Services | Communication Services |
1353 | BIPC | Brookfield Infrastructure Corporation | 124,702 | -44 | 1.29 | Utilities Regulated Gas | Utilities |
1354 | SMPL | The Simply Good Foods Company | 124,576 | -11 | 0.29 | Packaged Foods | Consumer Defensive |
1355 | SRRK | Scholar Rock Holding Corporation | 124,532 | -27 | -3.30 | Biotechnology | Healthcare |
1356 | IESC | IES Holdings, Inc. | 124,503 | -36 | 6.17 | Engineering & Construction | Industrials |
1357 | PBI | Pitney Bowes Inc. | 124,389 | 43 | 2.79 | Business Equipment & Supplies | Industrials |
1358 | SQM | Sociedad Qu?mica y Minera de Chile S.A. | 124,028 | -3 | -7.73 | Chemicals | Basic Materials |
3853 | MTR | Mesa Royalty Trust | 124 | -62 | 0.64 | Oil & Gas E&P | Energy |
3854 | LOOP | Loop Industries, Inc. | 124 | -41 | 27.45 | Specialty Chemicals | Basic Materials |
1359 | JBGS | JBG SMITH Properties | 123,598 | 12 | 3.83 | REIT Office | Real Estate |
1360 | SMFG | Sumitomo Mitsui Financial Group, Inc. | 123,589 | -18 | 1.78 | Banks Diversified | Financial Services |
1361 | CRNX | Crinetics Pharmaceuticals, Inc. | 123,566 | -14 | 2.52 | Biotechnology | Healthcare |
1362 | FOLD | Amicus Therapeutics, Inc. | 123,504 | -24 | -2.41 | Biotechnology | Healthcare |
1363 | VC | Visteon Corporation | 123,436 | -17 | 1.71 | Auto Parts | Consumer Cyclical |
3855 | GURE | Gulf Resources, Inc. | 123 | -44 | -4.76 | Specialty Chemicals | Basic Materials |
1364 | LBRT | Liberty Oilfield Services Inc. | 122,932 | -19 | -1.02 | Oil & Gas Equipment & Services | Energy |
1365 | ORA | Ormat Technologies, Inc. | 122,845 | -27 | 3.91 | Utilities Renewable | Utilities |
1366 | RLI | RLI Corp. | 122,338 | 23 | 2.90 | Insurance Property & Casualty | Financial Services |
3856 | EDSA | Edesa Biotech, Inc. | 122 | -38 | 0.00 | Biotechnology | Healthcare |
1367 | BEPC | Brookfield Renewable Corporation | 121,665 | -18 | 3.08 | Utilities Renewable | Utilities |
1368 | RNG | RingCentral, Inc. | 121,491 | -33 | 0.00 | Software Application | Technology |
1369 | TPH | Tri Pointe Homes, Inc. | 120,287 | -33 | -1.24 | Residential Construction | Consumer Cyclical |
2434 | OPK | OPKO Health, Inc. | 12,986 | -51 | 7.94 | Diagnostics & Research | Healthcare |
2435 | IRBT | iRobot Corporation | 12,938 | -43 | 18.99 | Consumer Electronics | Technology |
2436 | KELYA | Kelly Services, Inc. | 12,922 | -39 | 0.43 | Staffing & Employment Services | Industrials |
2437 | ACEL | Accel Entertainment, Inc. | 12,895 | -30 | 0.00 | Gambling | Consumer Cyclical |
2438 | NWPX | Northwest Pipe Company | 12,894 | 19 | -3.01 | Metal Fabrication | Industrials |
2439 | PSNL | Personalis, Inc. | 12,890 | -3 | -3.14 | Diagnostics & Research | Healthcare |
2440 | LXRX | Lexicon Pharmaceuticals, Inc. | 12,884 | -8 | -4.55 | Biotechnology | Healthcare |
2441 | GSM | Ferroglobe PLC | 12,875 | -48 | -5.22 | Other Industrial Metals & Mining | Basic Materials |
2442 | SPCB | SuperCom Ltd. | 12,874 | 5 | 6.56 | Security & Protection Services | Industrials |
2443 | ACCO | ACCO Brands Corporation | 12,849 | -19 | 3.76 | Business Equipment & Supplies | Industrials |
2444 | HPK | HighPeak Energy, Inc. | 12,790 | -40 | 5.55 | Oil & Gas E&P | Energy |
2445 | BST | BlackRock Science and Technology Trust | 12,745 | -31 | 2.44 | Asset Management | Financial Services |
2446 | ETG | Eaton Vance Tax-Advantaged Global Dividend Income Fund | 12,725 | 3 | 2.35 | Asset Management | Financial Services |
2447 | HAFC | Hanmi Financial Corporation | 12,580 | -14 | 0.48 | Banks Regional | Financial Services |
2448 | SD | SandRidge Energy, Inc. | 12,576 | -15 | 1.76 | Oil & Gas E&P | Energy |
2449 | ATLC | Atlanticus Holdings Corporation | 12,523 | -30 | 3.44 | Credit Services | Financial Services |
2450 | AGEN | Agenus Inc. | 12,510 | -41 | -10.21 | Biotechnology | Healthcare |
2451 | THFF | First Financial Corporation | 12,509 | -10 | 2.29 | Banks Regional | Financial Services |
2452 | ISSC | Innovative Solutions and Support, Inc. | 12,488 | -41 | 7.08 | Aerospace & Defense | Industrials |
2453 | PHK | PIMCO High Income Fund | 12,484 | 9 | 0.21 | Asset Management | Financial Services |
2454 | GOSS | Gossamer Bio, Inc. | 12,442 | 72 | -7.50 | Biotechnology | Healthcare |
2455 | DMLP | Dorchester Minerals, L.P. | 12,403 | 12 | -3.08 | Oil & Gas E&P | Energy |
2456 | NMR | Nomura Holdings, Inc. | 12,397 | -35 | 2.53 | Capital Markets | Financial Services |
2457 | OLMA | Olema Pharmaceuticals, Inc. | 12,363 | -10 | 4.76 | Biotechnology | Healthcare |
2458 | ORRF | Orrstown Financial Services, Inc. | 12,319 | -24 | 1.49 | Banks Regional | Financial Services |
2459 | TEO | Telecom Argentina S.A. | 12,297 | -3 | -7.93 | Telecom Services | Communication Services |
2460 | MCS | The Marcus Corporation | 12,259 | -23 | 8.77 | Entertainment | Communication Services |
2461 | ALLO | Allogene Therapeutics, Inc. | 12,248 | -63 | 10.38 | Biotechnology | Healthcare |
2462 | GEVO | Gevo, Inc. | 12,197 | -46 | 14.41 | Specialty Chemicals | Basic Materials |
2463 | WSR | Whitestone REIT | 12,176 | -27 | 2.16 | REIT Retail | Real Estate |
2464 | BSBR | Banco Santander | 12,123 | 8 | -1.89 | Banks Regional | Financial Services |
2465 | TBPH | Theravance Biopharma, Inc. | 12,089 | -21 | -1.51 | Biotechnology | Healthcare |
2466 | NFJ | Virtus Dividend, Interest & Premium Strategy Fund | 12,089 | 0 | 0.59 | Asset Management | Financial Services |
2467 | ABUS | Arbutus Biopharma Corporation | 12,063 | -11 | 4.35 | Biotechnology | Healthcare |
2468 | CYD | China Yuchai International Limited | 12,040 | -29 | 0.12 | Specialty Industrial Machinery | Industrials |
2469 | ELP | Companhia Paranaense de Energia - COPEL | 12,040 | 16 | 2.63 | Utilities Diversified | Utilities |
2470 | CCAP | Crescent Capital BDC, Inc. | 12,026 | -22 | 1.17 | Asset Management | Financial Services |
2471 | FEIM | Frequency Electronics, Inc. | 12,016 | 34 | 0.89 | Communication Equipment | Technology |
4012 | ORGS | Orgenesis Inc. | 12 | -58 | 2.11 | Biotechnology | Healthcare |
1370 | GFF | Griffon Corporation | 119,824 | -17 | 2.57 | Tools & Accessories | Industrials |
1371 | SAM | The Boston Beer Company, Inc. | 119,439 | -23 | -0.95 | Beverages Brewers | Consumer Defensive |
1372 | ORC | Orchid Island Capital, Inc. | 119,236 | -13 | 0.41 | REIT Mortgage | Real Estate |
1373 | HBI | Hanesbrands Inc. | 119,021 | -29 | 1.23 | Apparel Manufacturing | Consumer Cyclical |
3857 | JMM | Nuveen Multi-Market Income Fund | 119 | -67 | 0.00 | No data | No data |
3858 | RCG | RENN Fund, Inc. | 119 | -17 | -2.59 | Asset Management | Financial Services |
1374 | AMKR | Amkor Technology, Inc. | 118,809 | -39 | -1.37 | Semiconductors | Technology |
1375 | ASB | Associated Banc-Corp | 118,662 | -18 | 0.74 | Banks Regional | Financial Services |
1376 | ESE | ESCO Technologies Inc. | 118,631 | -34 | 1.59 | Scientific & Technical Instruments | Technology |
1377 | TDW | Tidewater Inc. | 118,600 | -22 | 0.63 | Oil & Gas Equipment & Services | Energy |
1378 | CNO | CNO Financial Group, Inc. | 118,449 | -3 | 2.21 | Insurance Life | Financial Services |
1379 | TAK | Takeda Pharmaceutical Company Limited | 118,375 | -39 | 3.16 | Drug Manufacturers Specialty & Generic | Healthcare |
3859 | SCOR | comScore, Inc. | 118 | -78 | -3.16 | Advertising Agencies | Communication Services |
1380 | TPC | Tutor Perini Corporation | 117,940 | -29 | 2.96 | Engineering & Construction | Industrials |
1381 | APAM | Artisan Partners Asset Management Inc. | 117,735 | -5 | -0.32 | Asset Management | Financial Services |
1382 | URGN | UroGen Pharma Ltd. | 117,346 | 10 | 1.19 | Biotechnology | Healthcare |
1383 | OR | Osisko Gold Royalties Ltd | 117,316 | -14 | 0.59 | Gold | Basic Materials |
1384 | HAE | Haemonetics Corporation | 117,054 | -40 | 2.50 | Medical Instruments & Supplies | Healthcare |
3860 | GRF | Eagle Capital Growth Fund, Inc. | 117 | 108 | 0.41 | Asset Management | Financial Services |
3861 | WPRT | Westport Fuel Systems Inc. | 117 | -54 | 0.00 | Auto Parts | Consumer Cyclical |
1385 | CNXC | Concentrix Corporation | 116,542 | -32 | 0.46 | Information Technology Services | Technology |
1386 | STN | Stantec Inc. | 116,524 | -7 | 1.09 | Engineering & Construction | Industrials |
1387 | HTGC | Hercules Capital, Inc. | 116,347 | -39 | 1.32 | Mortgage Finance | Financial Services |
1388 | LX | LexinFintech Holdings Ltd. | 116,244 | 16 | -7.29 | Credit Services | Financial Services |
3862 | OESX | Orion Energy Systems, Inc. | 116 | -8 | -4.29 | Electrical Equipment & Parts | Industrials |
1389 | CARG | CarGurus, Inc. | 115,877 | -40 | 0.61 | Internet Content & Information | Communication Services |
1390 | PGNY | Progyny, Inc. | 115,738 | -13 | 4.78 | Health Information Services | Healthcare |
1391 | HIW | Highwoods Properties, Inc. | 115,657 | -10 | 3.38 | REIT Office | Real Estate |
1392 | BEAM | Beam Therapeutics Inc. | 115,531 | -24 | -5.94 | Biotechnology | Healthcare |
1393 | BKE | The Buckle, Inc. | 115,421 | 10 | 3.52 | Apparel Retail | Consumer Cyclical |
1394 | WHD | Cactus, Inc. | 115,376 | -3 | -1.13 | Oil & Gas Equipment & Services | Energy |
1395 | SNEX | StoneX Group Inc. | 115,185 | -30 | -1.02 | Capital Markets | Financial Services |
1396 | ACMR | ACM Research, Inc. | 115,089 | -28 | 0.62 | Semiconductor Equipment & Materials | Technology |
1397 | AEIS | Advanced Energy Industries, Inc. | 115,060 | -44 | 0.80 | Electrical Equipment & Parts | Industrials |
1398 | DLB | Dolby Laboratories, Inc. | 115,044 | -4 | -0.55 | Information Technology Services | Technology |
3863 | LITB | LightInTheBox Holding Co., Ltd. | 115 | 37 | -12.32 | Internet Retail | Consumer Cyclical |
3864 | MDIA | MediaCo Holding Inc. | 115 | -46 | 21.69 | Broadcasting | Communication Services |
3865 | GGM | Guggenheim Credit Allocation Fund | 115 | -70 | 1.54 | Asset Management | Financial Services |
1399 | PATK | Patrick Industries, Inc. | 114,804 | -12 | 0.19 | Recreational Vehicles | Consumer Cyclical |
1400 | TRNS | Transcat, Inc. | 114,623 | 99 | -4.31 | Industrial Distribution | Industrials |
1401 | CHEF | The Chefs' Warehouse, Inc. | 114,452 | -16 | 2.66 | Food Distribution | Consumer Defensive |
1402 | SYNA | Synaptics Incorporated | 114,389 | -26 | -0.17 | Semiconductors | Technology |
1403 | HRMY | Harmony Biosciences Holdings, Inc. | 114,386 | -2 | 0.97 | Biotechnology | Healthcare |
1404 | HWC | Hancock Whitney Corporation | 114,180 | -51 | 0.77 | Banks Regional | Financial Services |
3866 | EDUC | Educational Development Corporation | 114 | 1 | 0.74 | Publishing | Communication Services |
1405 | GOLF | Acushnet Holdings Corp. | 113,883 | -23 | -0.16 | Leisure | Consumer Cyclical |
1406 | BCC | Boise Cascade Company | 113,672 | -1 | 0.37 | Lumber & Wood Production | Basic Materials |
1407 | FSK | FS KKR Capital Corp. | 113,514 | -1 | 1.34 | Asset Management | Financial Services |
1408 | MHO | M/I Homes, Inc. | 113,347 | -4 | 0.24 | Residential Construction | Consumer Cyclical |
1409 | TXG | 10x Genomics, Inc. | 113,240 | -37 | 16.65 | Health Information Services | Healthcare |
1410 | RVLV | Revolve Group, Inc. | 113,065 | -37 | 6.46 | Internet Retail | Consumer Cyclical |
1411 | VRRM | Verra Mobility Corporation | 112,900 | -28 | 0.81 | Security & Protection Services | Industrials |
1412 | CLOV | Clover Health Investments, Corp. | 112,892 | -6 | -1.57 | Healthcare Plans | Healthcare |
1413 | TIGO | Millicom International Cellular S.A. | 112,804 | -10 | 1.68 | Telecom Services | Communication Services |
1414 | IPGP | IPG Photonics Corporation | 112,588 | 46 | 2.57 | Semiconductor Equipment & Materials | Technology |
1415 | WB | Weibo Corporation | 112,507 | 215 | -3.42 | Internet Content & Information | Communication Services |
1416 | OTEX | Open Text Corporation | 112,211 | -46 | 1.29 | Software Application | Technology |
3867 | GLBS | Globus Maritime Limited | 112 | 5 | 5.88 | Marine Shipping | Industrials |
3868 | STRM | Streamline Health Solutions, Inc. | 112 | -19 | 140.93 | Health Information Services | Healthcare |
1417 | NMIH | NMI Holdings, Inc. | 111,503 | 12 | 4.64 | Insurance Property & Casualty | Financial Services |
1418 | SKT | Tanger Factory Outlet Centers, Inc. | 111,478 | -34 | 3.44 | REIT Retail | Real Estate |
1419 | XRX | Xerox Holdings Corporation | 111,314 | 3 | 8.67 | Information Technology Services | Technology |
1420 | SIGI | Selective Insurance Group, Inc. | 111,000 | -28 | 2.02 | Insurance Property & Casualty | Financial Services |
3869 | YGMZ | MingZhu Logistics Holdings Limited | 111 | -42 | -2.21 | Trucking | Industrials |
1421 | VCYT | Veracyte, Inc. | 110,848 | -37 | -2.03 | Biotechnology | Healthcare |
1422 | NEU | NewMarket Corporation | 110,594 | -14 | 0.57 | Specialty Chemicals | Basic Materials |
1423 | SVM | Silvercorp Metals Inc. | 110,546 | -2 | 4.85 | Silver | Basic Materials |
1424 | MRCY | Mercury Systems, Inc. | 110,484 | -18 | 4.34 | Aerospace & Defense | Industrials |
1425 | ABCB | Ameris Bancorp | 110,248 | -1 | 0.41 | Banks Regional | Financial Services |
1426 | ACLS | Axcelis Technologies, Inc. | 110,170 | -36 | -3.40 | Semiconductor Equipment & Materials | Technology |
2472 | PGC | Peapack-Gladstone Financial Corporation | 11,935 | -26 | 2.05 | Banks Regional | Financial Services |
2473 | SWBI | Smith & Wesson Brands, Inc. | 11,921 | -25 | 1.28 | Aerospace & Defense | Industrials |
2474 | FISI | Financial Institutions, Inc. | 11,893 | 4 | 1.73 | Banks Regional | Financial Services |
2475 | EBF | Ennis, Inc. | 11,839 | -32 | 0.21 | Business Equipment & Supplies | Industrials |
2476 | CIK | Credit Suisse Asset Management Income Fund, Inc. | 11,769 | -20 | -0.35 | Asset Management | Financial Services |
2477 | HY | Hyster-Yale Materials Handling, Inc. | 11,753 | -34 | 2.34 | Farm & Heavy Construction Machinery | Industrials |
2478 | BNED | Barnes & Noble Education, Inc. | 11,749 | -61 | 14.03 | Specialty Retail | Consumer Cyclical |
2479 | EDIT | Editas Medicine, Inc. | 11,721 | -25 | 10.97 | Biotechnology | Healthcare |
2480 | CLPT | ClearPoint Neuro, Inc. | 11,696 | -64 | -0.67 | Medical Devices | Healthcare |
2481 | LESL | Leslie's, Inc. | 11,685 | 1 | -12.53 | Home Improvement Retail | Consumer Cyclical |
2482 | TRST | TrustCo Bank Corp NY | 11,675 | 11 | 1.04 | Banks Regional | Financial Services |
2483 | OSUR | OraSure Technologies, Inc. | 11,642 | 33 | 14.29 | Medical Instruments & Supplies | Healthcare |
2484 | DHC | Diversified Healthcare Trust | 11,616 | -3 | -0.32 | REIT Healthcare Facilities | Real Estate |
2485 | TIPT | Tiptree Inc. | 11,606 | -13 | 1.98 | Insurance Specialty | Financial Services |
2486 | UAN | CVR Partners, LP | 11,568 | -21 | 1.29 | Agricultural Inputs | Basic Materials |
2487 | ZUMZ | Zumiez Inc. | 11,554 | -20 | 4.87 | Apparel Retail | Consumer Cyclical |
2488 | BLUE | bluebird bio, Inc. | 11,551 | -82 | -0.40 | Biotechnology | Healthcare |
2489 | FAX | Aberdeen Asia-Pacific Income Fund, Inc. | 11,539 | 42 | 1.30 | Asset Management | Financial Services |
2490 | PGEN | Precigen, Inc. | 11,511 | -36 | -3.65 | Biotechnology | Healthcare |
2491 | TYG | Tortoise Energy Infrastructure Corporation | 11,501 | -26 | -0.10 | Asset Management | Financial Services |
2492 | CRESY | Cresud Sociedad An?nima Comercial, Inmobiliaria, Financiera y Agropecuaria | 11,488 | 29 | -0.83 | Conglomerates | Industrials |
2493 | ETV | Eaton Vance Tax-Managed Buy-Write Opportunities Fund | 11,463 | -33 | 2.72 | Asset Management | Financial Services |
2494 | ITRN | Ituran Location and Control Ltd. | 11,442 | -24 | 2.23 | Communication Equipment | Technology |
2495 | IRWD | Ironwood Pharmaceuticals, Inc. | 11,436 | 15 | 5.26 | Drug Manufacturers Specialty & Generic | Healthcare |
2496 | RVSB | Riverview Bancorp, Inc. | 11,413 | 16 | -3.97 | Banks Regional | Financial Services |
2497 | COFS | ChoiceOne Financial Services, Inc. | 11,409 | 3 | 0.72 | Banks Regional | Financial Services |
2498 | IGR | CBRE Clarion Global Real Estate Income Fund | 11,403 | -11 | 4.46 | Asset Management | Financial Services |
2499 | LXEH | Lixiang Education Holding Co., Ltd. | 11,398 | 888 | -4.29 | Education & Training Services | Consumer Defensive |
2500 | TMP | Tompkins Financial Corporation | 11,395 | -24 | 1.34 | Banks Regional | Financial Services |
2501 | DCBO | Docebo Inc. | 11,393 | -39 | 4.04 | Software Application | Technology |
2502 | CTBI | Community Trust Bancorp, Inc. | 11,383 | -7 | 0.45 | Banks Regional | Financial Services |
2503 | XPER | Xperi Holding Corporation | 11,356 | -46 | 0.39 | Semiconductor Equipment & Materials | Technology |
2504 | CHCT | Community Healthcare Trust Incorporated | 11,350 | -45 | 3.09 | REIT Healthcare Facilities | Real Estate |
2505 | CRVS | Corvus Pharmaceuticals, Inc. | 11,320 | -53 | 8.31 | Biotechnology | Healthcare |
2506 | VVR | Invesco Senior Income Trust | 11,255 | 24 | 1.37 | Asset Management | Financial Services |
2507 | MUC | BlackRock MuniHoldings California Quality Fund, Inc. | 11,251 | 32 | 0.88 | Asset Management | Financial Services |
2508 | MGTX | MeiraGTx Holdings plc | 11,237 | -43 | 0.39 | Biotechnology | Healthcare |
2509 | LNSR | LENSAR, Inc. | 11,186 | 98 | -0.22 | Medical Devices | Healthcare |
2510 | CVM | CEL-SCI Corporation | 11,175 | 839 | -16.33 | Biotechnology | Healthcare |
2511 | XFLT | XAI Octagon Floating Rate & Alternative Income Term Trust | 11,168 | 2 | 0.87 | ||
15 | SNOW | Snowflake Inc. | 11,161,810 | 213 | 2.81 | Software Application | Technology |
2512 | WKEY | WISeKey International Holding AG | 11,111 | 113 | -6.04 | Semiconductors | Technology |
2513 | OIS | Oil States International, Inc. | 11,096 | -20 | -0.23 | Oil & Gas Equipment & Services | Energy |
2514 | REI | Ring Energy, Inc. | 11,057 | -15 | -6.33 | Oil & Gas E&P | Energy |
2515 | INMB | INmune Bio, Inc. | 11,036 | 2 | 1.10 | Biotechnology | Healthcare |
4013 | UTSI | UTStarcom Holdings Corp. | 11 | -48 | -2.25 | Communication Equipment | Technology |
1427 | TNET | TriNet Group, Inc. | 109,621 | -14 | 2.50 | Staffing & Employment Services | Industrials |
1428 | ASH | Ashland Global Holdings Inc. | 109,501 | -33 | 1.25 | Specialty Chemicals | Basic Materials |
1429 | AROC | Archrock, Inc. | 108,430 | -33 | 0.48 | Oil & Gas Equipment & Services | Energy |
1430 | POWI | Power Integrations, Inc. | 108,425 | -54 | 0.15 | Semiconductors | Technology |
1431 | IRDM | Iridium Communications Inc. | 108,259 | -30 | 0.71 | Telecom Services | Communication Services |
1432 | TGNA | TEGNA Inc. | 108,195 | -6 | 0.48 | Broadcasting | Communication Services |
1433 | PAGP | Plains GP Holdings, L.P. | 108,191 | -15 | -1.18 | Oil & Gas Midstream | Energy |
1434 | BOH | Bank of Hawaii Corporation | 107,847 | -5 | 0.47 | Banks Regional | Financial Services |
1435 | GATX | GATX Corporation | 107,658 | -23 | 10.36 | Rental & Leasing Services | Industrials |
1436 | NEOG | Neogen Corporation | 107,628 | -48 | -3.30 | Diagnostics & Research | Healthcare |
1437 | KMT | Kennametal Inc. | 107,126 | 0 | 2.33 | Tools & Accessories | Industrials |
3870 | ELLO | Ellomay Capital Ltd. | 107 | -81 | -0.27 | Utilities Renewable | Utilities |
1438 | PAR | PAR Technology Corporation | 106,847 | -34 | -0.59 | Software Application | Technology |
1439 | SBS | Companhia de Saneamento B?sico do Estado de S?o Paulo - SABESP | 106,460 | -24 | -0.58 | Utilities Regulated Water | Utilities |
1440 | HNRG | Hallador Energy Company | 106,281 | -14 | -1.15 | Thermal Coal | Energy |
1441 | VNET | 21Vianet Group, Inc. | 106,188 | -59 | -10.85 | Information Technology Services | Technology |
1442 | EYEN | Eyenovia, Inc. | 106,022 | 16951 | -5.65 | Biotechnology | Healthcare |
1443 | RARE | Ultragenyx Pharmaceutical Inc. | 105,903 | -21 | -4.57 | Biotechnology | Healthcare |
1444 | ADNT | Adient plc | 105,548 | -16 | 5.84 | Auto Parts | Consumer Cyclical |
1445 | CDNA | CareDx, Inc | 105,063 | -29 | 0.24 | Diagnostics & Research | Healthcare |
3871 | IH | iHuman Inc. | 105 | 1 | 1.28 | Education & Training Services | Consumer Defensive |
1446 | CVI | CVR Energy, Inc. | 104,962 | -13 | -0.47 | Oil & Gas Refining & Marketing | Energy |
1447 | PRDO | Perdoceo Education Corporation | 104,737 | 60 | 10.13 | Education & Training Services | Consumer Defensive |
1448 | ALGT | Allegiant Travel Company | 104,691 | -29 | 6.19 | Airlines | Industrials |
1449 | HURN | Huron Consulting Group Inc. | 104,636 | -35 | -4.12 | Consulting Services | Industrials |
3872 | MOGU | MOGU Inc. | 104 | -34 | -1.66 | Internet Retail | Consumer Cyclical |
1450 | IOVA | Iovance Biotherapeutics, Inc. | 103,990 | -49 | -1.69 | Biotechnology | Healthcare |
1451 | WERN | Werner Enterprises, Inc. | 103,843 | -30 | 0.74 | Trucking | Industrials |
1452 | RCI | Rogers Communications Inc. | 103,736 | -6 | 2.87 | Telecom Services | Communication Services |
1453 | RUSHA | Rush Enterprises, Inc. | 103,586 | -29 | 1.49 | Auto & Truck Dealerships | Consumer Cyclical |
1454 | BBVA | Banco Bilbao Vizcaya Argentaria, S.A. | 103,244 | 12 | -0.59 | Banks Diversified | Financial Services |
1455 | INSW | International Seaways, Inc. | 102,959 | -17 | -0.80 | Marine Shipping | Industrials |
1456 | KLIC | Kulicke and Soffa Industries, Inc. | 102,838 | 28 | 0.78 | Semiconductor Equipment & Materials | Technology |
1457 | SSRM | SSR Mining Inc. | 102,813 | -9 | 2.69 | Gold | Basic Materials |
1458 | SHO | Sunstone Hotel Investors, Inc. | 102,776 | 0 | 3.34 | REIT Hotel & Motel | Real Estate |
1459 | VSTM | Verastem, Inc. | 102,092 | 24 | -9.51 | Biotechnology | Healthcare |
3873 | ATHA | Athira Pharma, Inc. | 102 | -80 | 13.41 | Biotechnology | Healthcare |
3874 | SEED | Origin Agritech Limited | 102 | -37 | 0.88 | Agricultural Inputs | Basic Materials |
1460 | AX | Axos Financial, Inc. | 101,942 | -6 | -0.06 | Banks Regional | Financial Services |
1461 | ARCB | ArcBest Corporation | 101,907 | -21 | 3.16 | Trucking | Industrials |
1462 | RDY | Dr. Reddy's Laboratories Limited | 101,613 | -13 | 2.36 | Drug Manufacturers Specialty & Generic | Healthcare |
1463 | GMS | GMS Inc. | 101,604 | -19 | 2.87 | Building Products & Equipment | Industrials |
1464 | MFG | Mizuho Financial Group, Inc. | 101,489 | 26 | 2.58 | Banks Regional | Financial Services |
1465 | KWR | Quaker Chemical Corporation | 101,270 | 58 | 1.84 | Specialty Chemicals | Basic Materials |
3875 | CGRO | Collective Growth Corporation | 101 | -5 | -4.52 | Shell Companies | Financial Services |
3876 | NERV | Minerva Neurosciences, Inc. | 101 | 210 | 5.48 | Biotechnology | Healthcare |
1466 | PCH | PotlatchDeltic Corporation | 100,752 | -16 | 2.77 | REIT Specialty | Real Estate |
1467 | BCPC | Balchem Corporation | 100,640 | -29 | 0.45 | Specialty Chemicals | Basic Materials |
1468 | FTS | Fortis Inc. | 100,582 | -55 | 0.97 | Utilities Regulated Electric | Utilities |
1469 | UBSI | United Bankshares, Inc. | 100,506 | -9 | 0.36 | Banks Regional | Financial Services |
1470 | FTDR | frontdoor, inc. | 100,355 | -41 | 2.76 | Personal Services | Consumer Cyclical |
1471 | AMED | Amedisys, Inc. | 100,322 | -55 | 0.69 | Medical Care Facilities | Healthcare |
1472 | SBLK | Star Bulk Carriers Corp. | 100,129 | -18 | 2.04 | Marine Shipping | Industrials |
1473 | QURE | uniQure N.V. | 100,071 | 2 | -4.55 | Biotechnology | Healthcare |
1474 | LANC | Lancaster Colony Corporation | 100,053 | -36 | 2.07 | Packaged Foods | Consumer Defensive |
3877 | INTG | The InterGroup Corporation | 100 | -22 | -2.50 | Lodging | Consumer Cyclical |
2516 | VFF | Village Farms International, Inc. | 10,999 | -31 | -4.03 | Farm Products | Consumer Defensive |
2517 | GAIN | Gladstone Investment Corporation | 10,966 | 1 | 2.52 | Asset Management | Financial Services |
2518 | KOPN | Kopin Corporation | 10,950 | -61 | -5.19 | Electronic Components | Technology |
2519 | EARN | Ellington Residential Mortgage REIT | 10,941 | 27 | 2.14 | REIT Mortgage | Real Estate |
2520 | FPF | First Trust Intermediate Duration Preferred & Income Fund | 10,916 | -4 | 1.27 | Asset Management | Financial Services |
2521 | SLQT | SelectQuote, Inc. | 10,901 | -52 | 1.88 | Insurance Brokers | Financial Services |
2522 | ACRE | Ares Commercial Real Estate Corporation | 10,892 | -29 | 1.99 | REIT Mortgage | Real Estate |
2523 | LIND | Lindblad Expeditions Holdings, Inc. | 10,889 | -45 | 3.04 | Travel Services | Consumer Cyclical |
2524 | LPRO | Open Lending Corporation | 10,887 | -52 | -6.77 | Credit Services | Financial Services |
2525 | EVV | Eaton Vance Limited Duration Income Fund | 10,886 | -27 | 0.60 | Asset Management | Financial Services |
2526 | CGEM | Cullinan Management, Inc. | 10,880 | -52 | 10.69 | Biotechnology | Healthcare |
2527 | ADCT | ADC Therapeutics SA | 10,877 | 53 | 27.16 | Biotechnology | Healthcare |
2528 | SPH | Suburban Propane Partners, L.P. | 10,863 | -23 | -1.67 | Utilities Regulated Gas | Utilities |
2529 | GAN | GAN Limited | 10,849 | 457 | 0.00 | Gambling | Consumer Cyclical |
16 | JPM | JPMorgan Chase & Co. | 10,843,406 | -9 | 1.26 | Banks Diversified | Financial Services |
2530 | KIO | KKR Income Opportunities Fund | 10,824 | -6 | 2.02 | Asset Management | Financial Services |
2531 | ISD | PGIM High Yield Bond Fund, Inc | 10,802 | 43 | 2.53 | Asset Management | Financial Services |
2532 | DENN | Denny's Corporation | 10,760 | -37 | 0.26 | Restaurants | Consumer Cyclical |
2533 | NPK | National Presto Industries, Inc. | 10,724 | -15 | 0.82 | Aerospace & Defense | Industrials |
2534 | BCYC | Bicycle Therapeutics plc | 10,723 | -29 | 2.11 | Biotechnology | Healthcare |
2535 | ORGO | Organogenesis Holdings Inc. | 10,700 | -56 | -5.52 | Drug Manufacturers Specialty & Generic | Healthcare |
2536 | AWF | AllianceBernstein Global High Income Fund | 10,700 | 18 | 1.31 | Asset Management | Financial Services |
2537 | AFYA | Afya Limited | 10,670 | -44 | -3.39 | Education & Training Services | Consumer Defensive |
2538 | TBI | TrueBlue, Inc. | 10,595 | -66 | 4.53 | Staffing & Employment Services | Industrials |
2539 | UFCS | United Fire Group, Inc. | 10,595 | -20 | 2.34 | Insurance Property & Casualty | Financial Services |
17 | HIMS | Hims & Hers Health, Inc. | 10,576,149 | -40 | 3.16 | Household & Personal Products | Consumer Defensive |
2540 | GHY | PGIM Global High Yield Fund, Inc | 10,572 | 9 | 2.96 | Asset Management | Financial Services |
2541 | MLR | Miller Industries, Inc. | 10,545 | -38 | 2.23 | Auto Parts | Consumer Cyclical |
2542 | USAU | U.S. Gold Corp. | 10,542 | -44 | 7.33 | Gold | Basic Materials |
2543 | DTSS | Datasea Inc. | 10,531 | 159 | 2.71 | Software Infrastructure | Technology |
2544 | CVEO | Civeo Corporation | 10,389 | 32 | 4.45 | Specialty Business Services | Industrials |
2545 | SHYF | The Shyft Group, Inc. | 10,347 | -24 | 6.93 | Farm & Heavy Construction Machinery | Industrials |
2546 | CCRN | Cross Country Healthcare, Inc. | 10,327 | -45 | -2.51 | Staffing & Employment Services | Industrials |
2547 | ARKO | Arko Corp. | 10,318 | -49 | -4.89 | Department Stores | Consumer Cyclical |
2548 | PHT | Pioneer High Income Trust | 10,292 | 47 | 0.63 | Asset Management | Financial Services |
2549 | FTEK | Fuel Tech, Inc. | 10,283 | 1784 | 3.75 | Pollution & Treatment Controls | Industrials |
2550 | INGN | Inogen, Inc. | 10,262 | -10 | -1.61 | Medical Devices | Healthcare |
2551 | SPWR | SunPower Corporation | 10,259 | 30 | 0.72 | Solar | No data |
2552 | WIW | Western Asset Inflation-Linked Opportunities & Income Fund | 10,252 | 1 | 0.71 | Asset Management | Financial Services |
2553 | NLSP | NLS Pharmaceutics AG | 10,194 | 9024 | 18.92 | No data | Healthcare |
2554 | WIMI | WiMi Hologram Cloud Inc. | 10,186 | 68 | 6.71 | Advertising Agencies | Communication Services |
2555 | SPOK | Spok Holdings, Inc. | 10,159 | -6 | 2.08 | Telecom Services | Communication Services |
2556 | BATRA | The Liberty Braves Group | 10,142 | -23 | -0.14 | Entertainment | Communication Services |
2557 | MPB | Mid Penn Bancorp, Inc. | 10,101 | -24 | 0.00 | Banks Regional | Financial Services |
2558 | VNDA | Vanda Pharmaceuticals Inc. | 10,091 | -28 | 0.23 | Biotechnology | Healthcare |
2559 | DGICA | Donegal Group Inc. | 10,066 | -45 | 2.28 | Insurance Property & Casualty | Financial Services |
2560 | TTI | TETRA Technologies, Inc. | 10,052 | -48 | -2.19 | Oil & Gas Equipment & Services | Energy |
2561 | MYI | BlackRock MuniYield Quality Fund III, Inc. | 10,026 | 18 | 0.48 | Asset Management | Financial Services |
2562 | LOGC | LogicBio Therapeutics, Inc. | 10,012 | -17 | 4.46 | Biotechnology | Healthcare |
3220 | VVOS | Vivos Therapeutics, Inc. | 1,999 | -5 | 6.14 | Medical Devices | Healthcare |
3221 | UEIC | Universal Electronics Inc. | 1,996 | -39 | 0.92 | Consumer Electronics | Technology |
3222 | BNGO | Bionano Genomics, Inc. | 1,993 | -69 | -1.34 | Diagnostics & Research | Healthcare |
3223 | CMT | Core Molding Technologies, Inc. | 1,989 | 13 | 6.38 | Specialty Chemicals | Basic Materials |
3224 | PRPL | Purple Innovation, Inc. | 1,988 | -51 | -2.21 | Furnishings, Fixtures & Appliances | Consumer Cyclical |
190 | DG | Dollar General Corporation | 1,983,230 | 11 | -4.08 | Discount Stores | Consumer Defensive |
3225 | CNSP | CNS Pharmaceuticals, Inc. | 1,983 | -98 | -6.36 | Biotechnology | Healthcare |
191 | SNPS | Synopsys, Inc. | 1,978,541 | -16 | -6.99 | Software Infrastructure | Technology |
192 | FDX | FedEx Corporation | 1,977,266 | -33 | 0.69 | Integrated Freight & Logistics | Industrials |
193 | SLB | Schlumberger Limited | 1,976,075 | -2 | -1.81 | Oil & Gas Equipment & Services | Energy |
194 | AMT | American Tower Corporation | 1,975,554 | -50 | 1.32 | REIT Specialty | Real Estate |
3226 | SNFCA | Security National Financial Corporation | 1,965 | 48 | 1.44 | Credit Services | Financial Services |
195 | MMM | 3M Company | 1,961,214 | -37 | 0.49 | Specialty Industrial Machinery | Industrials |
196 | KKR | KKR & Co. Inc. | 1,959,568 | -35 | 3.65 | Asset Management | Financial Services |
3227 | SGC | Superior Group of Companies, Inc. | 1,953 | -45 | 1.86 | Apparel Manufacturing | Consumer Cyclical |
3228 | TWIN | Twin Disc, Incorporated | 1,949 | 34 | 4.32 | Specialty Industrial Machinery | Industrials |
3229 | SACH | Sachem Capital Corp. | 1,948 | 26 | 7.28 | REIT Mortgage | Real Estate |
3230 | MIY | BlackRock MuniYield Michigan Quality Fund, Inc. | 1,943 | -24 | 0.88 | Asset Management | Financial Services |
3231 | MFIN | Medallion Financial Corp. | 1,939 | -29 | -0.54 | Credit Services | Financial Services |
3232 | RMBL | RumbleON, Inc. | 1,939 | -1 | -11.73 | Auto & Truck Dealerships | Consumer Cyclical |
197 | TTD | The Trade Desk, Inc. | 1,932,547 | -67 | 1.80 | Software Application | Technology |
3233 | NISN | Nisun International Enterprise Development Group Co., Ltd | 1,929 | -14 | -4.95 | Specialty Industrial Machinery | Industrials |
3234 | CFFI | C&F Financial Corporation | 1,928 | -4 | 2.37 | Banks Regional | Financial Services |
198 | WM | Waste Management, Inc. | 1,925,981 | -25 | 1.76 | Waste Management | Industrials |
199 | ORLY | O'Reilly Automotive, Inc. | 1,925,343 | -42 | -0.50 | Specialty Retail | Consumer Cyclical |
3235 | WEA | Western Asset Premier Bond Fund | 1,924 | -18 | 1.51 | Asset Management | Financial Services |
3236 | RSF | RiverNorth Specialty Finance Corporation | 1,921 | 2 | -0.20 | ||
3237 | IGA | Voya Global Advantage and Premium Opportunity Fund | 1,920 | -16 | 1.40 | Asset Management | Financial Services |
200 | CARR | Carrier Global Corporation | 1,918,690 | -21 | 0.31 | Building Products & Equipment | Industrials |
3238 | DHF | BNY Mellon High Yield Strategies Fund | 1,918 | -56 | 1.21 | Asset Management | Financial Services |
201 | EXPE | Expedia Group, Inc. | 1,908,195 | -3 | 5.14 | Travel Services | Consumer Cyclical |
202 | CB | Chubb Limited | 1,900,539 | -21 | 3.88 | Insurance Property & Casualty | Financial Services |
203 | KMB | Kimberly-Clark Corporation | 1,900,193 | 5 | 1.56 | Household & Personal Products | Consumer Defensive |
3239 | ASUR | Asure Software, Inc. | 1,894 | -52 | 2.75 | Software Application | Technology |
3240 | VTSI | VirTra, Inc. | 1,890 | -79 | 7.95 | Aerospace & Defense | Industrials |
204 | SYTA | Siyata Mobile Inc. | 1,888,624 | 1580 | -29.07 | Communication Equipment | Technology |
3241 | FUND | Sprott Focus Trust, Inc. | 1,888 | -5 | 0.14 | Asset Management | Financial Services |
3242 | WNEB | Western New England Bancorp, Inc. | 1,886 | -1 | 3.06 | Banks Regional | Financial Services |
205 | COR | CoreSite Realty Corporation | 1,885,199 | -34 | -0.38 | REIT Office | Real Estate |
3243 | KEN | Kenon Holdings Ltd. | 1,883 | -45 | 6.03 | Utilities Regulated Electric | Utilities |
3244 | KVHI | KVH Industries, Inc. | 1,882 | 260 | 1.50 | Communication Equipment | Technology |
3245 | BCOR | Blucora, Inc. | 1,875 | 106 | -1.44 | Asset Management | Financial Services |
3246 | MCR | MFS Charter Income Trust | 1,869 | -27 | 0.64 | Asset Management | Financial Services |
3247 | EEA | The European Equity Fund, Inc. | 1,865 | 56 | 1.13 | Asset Management | Financial Services |
3248 | DUO | Fangdd Network Group Ltd. | 1,864 | -95 | -11.79 | Real Estate Services | Real Estate |
3249 | GF | The New Germany Fund, Inc. | 1,859 | -19 | 4.12 | Asset Management | Financial Services |
3250 | FLIC | The First of Long Island Corporation | 1,858 | -43 | 0.68 | Banks Regional | Financial Services |
3251 | ISTR | Investar Holding Corporation | 1,854 | 11 | 1.55 | Banks Regional | Financial Services |
3252 | NKSH | National Bankshares, Inc. | 1,853 | 69 | -0.43 | Banks Regional | Financial Services |
3253 | BPRN | The Bank of Princeton | 1,850 | -10 | 3.54 | Banks Regional | Financial Services |
3254 | MIN | MFS Intermediate Income Trust | 1,849 | -2 | 1.13 | Asset Management | Financial Services |
3255 | NCTY | The9 Limited | 1,847 | -70 | -17.68 | Electronic Gaming & Multimedia | Communication Services |
3256 | MBCN | Middlefield Banc Corp. | 1,839 | 63 | 1.65 | Banks Regional | Financial Services |
3257 | ITP | IT Tech Packaging, Inc. | 1,837 | -90 | -5.00 | Paper & Paper Products | Basic Materials |
3258 | RRGB | Red Robin Gourmet Burgers, Inc. | 1,831 | -39 | 60.88 | Restaurants | Consumer Cyclical |
3259 | ALTO | Alto Ingredients, Inc. | 1,826 | -14 | -4.12 | Oil & Gas Refining & Marketing | Energy |
3260 | MMT | MFS Multimarket Income Trust | 1,824 | 30 | 0.65 | Asset Management | Financial Services |
207 | MDB | MongoDB, Inc. | 1,820,157 | -43 | 1.60 | Software Infrastructure | Technology |
208 | HLT | Hilton Worldwide Holdings Inc. | 1,815,956 | -31 | 1.50 | Lodging | Consumer Cyclical |
209 | KR | The Kroger Co. | 1,815,880 | -39 | -0.52 | Grocery Stores | Consumer Defensive |
3261 | EOD | Wells Fargo Advantage Funds - Wells Fargo Global Dividend Opportunity Fund | 1,814 | -27 | 1.93 | Asset Management | Financial Services |
210 | MO | Altria Group, Inc. | 1,810,781 | -39 | 1.46 | Tobacco | Consumer Defensive |
211 | DKS | DICK'S Sporting Goods, Inc. | 1,809,964 | -51 | 7.25 | Specialty Retail | Consumer Cyclical |
3262 | PNI | PIMCO New York Municipal Income Fund II | 1,809 | -8 | 0.90 | Asset Management | Financial Services |
212 | ON | ON Semiconductor Corporation | 1,808,312 | -18 | 1.82 | Semiconductors | Technology |
3263 | STXS | Stereotaxis, Inc. | 1,808 | -35 | 2.90 | Medical Instruments & Supplies | Healthcare |
3264 | YSG | Yatsen Holding Limited | 1,808 | -53 | 12.91 | Specialty Retail | Consumer Cyclical |
213 | EQT | EQT Corporation | 1,805,641 | -19 | -0.86 | Oil & Gas E&P | Energy |
3265 | FLXS | Flexsteel Industries, Inc. | 1,803 | -44 | 0.10 | Furnishings, Fixtures & Appliances | Consumer Cyclical |
214 | KHC | The Kraft Heinz Company | 1,800,002 | 6 | 3.16 | Packaged Foods | Consumer Defensive |
3266 | BSL | Blackstone / GSO Senior Floating Rate Term Fund | 1,799 | -26 | 0.00 | Asset Management | Financial Services |
3267 | CHCI | Comstock Holding Companies, Inc. | 1,796 | -9 | 2.10 | Real Estate Diversified | Real Estate |
215 | EMR | Emerson Electric Co. | 1,787,436 | -10 | 0.96 | Specialty Industrial Machinery | Industrials |
3268 | GDO | Western Asset Global Corporate Defined Opportunity Fund Inc. | 1,785 | 15 | 1.06 | Asset Management | Financial Services |
216 | HBAN | Huntington Bancshares Incorporated | 1,782,648 | 5 | 2.02 | Banks Regional | Financial Services |
217 | EW | Edwards Lifesciences Corporation | 1,782,536 | -13 | 4.31 | Medical Devices | Healthcare |
218 | TDG | TransDigm Group Incorporated | 1,780,463 | -22 | 2.58 | Aerospace & Defense | Industrials |
219 | BK | The Bank of New York Mellon Corporation | 1,776,073 | -3 | -0.54 | Asset Management | Financial Services |
3269 | OPOF | Old Point Financial Corporation | 1,776 | 13 | 1.38 | Banks Regional | Financial Services |
220 | TFC | Truist Financial Corporation | 1,768,619 | 25 | 0.56 | Banks Regional | Financial Services |
3270 | ESSA | ESSA Bancorp, Inc. | 1,768 | -70 | 0.66 | Banks Regional | Financial Services |
221 | PWR | Quanta Services, Inc. | 1,766,664 | -30 | 2.15 | Engineering & Construction | Industrials |
3271 | GLDG | GoldMining Inc. | 1,761 | 24 | -2.60 | Gold | Basic Materials |
222 | GM | General Motors Company | 1,758,862 | -24 | 1.89 | Auto Manufacturers | Consumer Cyclical |
223 | VLO | Valero Energy Corporation | 1,758,766 | -11 | 0.33 | Oil & Gas Refining & Marketing | Energy |
3272 | CRT | Cross Timbers Royalty Trust | 1,758 | 13 | -2.32 | Oil & Gas E&P | Energy |
3273 | VRA | Vera Bradley, Inc. | 1,751 | 3 | -0.49 | Footwear & Accessories | Consumer Cyclical |
224 | BAH | Booz Allen Hamilton Holding Corporation | 1,747,506 | 79 | -1.43 | Consulting Services | Industrials |
3274 | FFA | First Trust Enhanced Equity Income Fund | 1,747 | -18 | 1.86 | Asset Management | Financial Services |
3275 | SCD | LMP Capital and Income Fund Inc. | 1,747 | -26 | 3.93 | Asset Management | Financial Services |
3276 | PCYO | Pure Cycle Corporation | 1,746 | -23 | 2.51 | Utilities Regulated Water | Utilities |
3277 | GLMD | Galmed Pharmaceuticals Ltd. | 1,746 | 13 | 2.88 | Biotechnology | Healthcare |
3278 | LTRX | Lantronix, Inc. | 1,744 | -55 | 0.92 | Communication Equipment | Technology |
3279 | PWOD | Penns Woods Bancorp, Inc. | 1,738 | -15 | 1.37 | Banks Regional | Financial Services |
3280 | EVG | Eaton Vance Short Duration Diversified Income Fund | 1,736 | -70 | 0.28 | Asset Management | Financial Services |
225 | PINS | Pinterest, Inc. | 1,735,791 | -40 | 0.68 | Internet Content & Information | Communication Services |
3281 | STRR | Star Equity Holdings, Inc. | 1,731 | 840 | 19.00 | Medical Devices | Healthcare |
3282 | AXTI | AXT, Inc. | 1,730 | -16 | 3.42 | Semiconductor Equipment & Materials | Technology |
226 | RCL | Royal Caribbean Group | 1,727,802 | -29 | 7.02 | Travel Services | Consumer Cyclical |
227 | MMC | Marsh & McLennan Companies, Inc. | 1,727,616 | -35 | 1.89 | Insurance Brokers | Financial Services |
228 | WELL | Welltower Inc. | 1,726,677 | -17 | 3.43 | REIT Healthcare Facilities | Real Estate |
229 | LUV | Southwest Airlines Co. | 1,726,359 | -3 | 7.85 | Airlines | Industrials |
3283 | TAYD | Taylor Devices, Inc. | 1,726 | -61 | -0.11 | Specialty Industrial Machinery | Industrials |
3284 | ULBI | Ultralife Corporation | 1,724 | -14 | 22.16 | Specialty Industrial Machinery | Industrials |
3285 | FLC | Flaherty & Crumrine Total Return Fund Inc. | 1,723 | 22 | 1.34 | Asset Management | Financial Services |
3286 | ECF | Ellsworth Growth and Income Fund Ltd. | 1,720 | 51 | 0.72 | Asset Management | Financial Services |
3287 | SMID | Smith-Midland Corporation | 1,718 | 13 | 2.83 | Building Materials | Basic Materials |
3288 | SWZ | The Swiss Helvetia Fund Inc. | 1,714 | -56 | 0.16 | Asset Management | Financial Services |
230 | HWM | Howmet Aerospace Inc. | 1,711,054 | -42 | 2.91 | Specialty Industrial Machinery | Industrials |
3289 | VIRC | Virco Mfg. Corporation | 1,705 | -58 | 2.56 | Furnishings, Fixtures & Appliances | Consumer Cyclical |
231 | AXON | Axon Enterprise, Inc. | 1,698,790 | -28 | 2.60 | Aerospace & Defense | Industrials |
232 | HUBS | HubSpot, Inc. | 1,698,752 | -42 | -4.07 | Software Application | Technology |
3290 | DMF | BNY Mellon Municipal Income, Inc. | 1,698 | 16 | 0.72 | Asset Management | Financial Services |
233 | CLSK | CleanSpark, Inc. | 1,694,142 | 22 | -7.80 | Software Application | Technology |
3291 | THM | International Tower Hill Mines Ltd. | 1,692 | -12 | -4.71 | Gold | Basic Materials |
234 | URBN | Urban Outfitters, Inc. | 1,691,127 | 150 | -3.29 | Apparel Retail | Consumer Cyclical |
235 | DRI | Darden Restaurants, Inc. | 1,689,037 | -42 | 4.99 | Restaurants | Consumer Cyclical |
236 | OXY | Occidental Petroleum Corporation | 1,683,337 | -33 | -1.24 | Oil & Gas E&P | Energy |
3292 | PROF | Profound Medical Corp. | 1,682 | -22 | 2.73 | Medical Devices | Healthcare |
3293 | CYCC | Cyclacel Pharmaceuticals, Inc. | 1,680 | -39 | 12.41 | Biotechnology | Healthcare |
3294 | ACU | Acme United Corporation | 1,677 | -54 | 2.34 | Household & Personal Products | Consumer Defensive |
3295 | SOR | Source Capital, Inc. | 1,675 | 27 | 1.04 | Asset Management | Financial Services |
237 | MTD | Mettler-Toledo International Inc. | 1,672,964 | 30 | 3.71 | Diagnostics & Research | Healthcare |
3296 | PCF | High Income Securities Fund | 1,670 | -42 | 0.16 | Asset Management | Financial Services |
238 | SAP | SAP SE | 1,669,432 | -9 | 2.71 | Software Application | Technology |
3297 | TPZ | Tortoise Power and Energy Infrastructure Fund, Inc. | 1,669 | -58 | -0.90 | Asset Management | Financial Services |
239 | AON | Aon Plc | 1,663,741 | -27 | 4.36 | Insurance Brokers | Financial Services |
240 | ZM | Zoom Video Communications, Inc. | 1,661,776 | 105 | 2.48 | Telecom Services | Communication Services |
3298 | ACV | AllianzGI Diversified Income & Convertible Fund | 1,659 | -34 | 2.09 | Asset Management | Financial Services |
3299 | OPI | Office Properties Income Trust | 1,655 | 31 | -5.00 | REIT Office | Real Estate |
241 | WMB | The Williams Companies, Inc. | 1,653,519 | 1 | 2.58 | Oil & Gas Midstream | Energy |
3300 | AVAL | Grupo Aval Acciones y Valores S.A. | 1,653 | 36 | 0.35 | Banks Regional | Financial Services |
3301 | MODV | ModivCare Inc. | 1,649 | -26 | 24.44 | Medical Care Facilities | Healthcare |
3302 | JLS | Nuveen Mortgage and Income Fund | 1,647 | -20 | 0.72 | Asset Management | Financial Services |
242 | EFX | Equifax Inc. | 1,643,779 | 66 | 0.76 | Consulting Services | Industrials |
243 | RSG | Republic Services, Inc. | 1,642,421 | -21 | 1.75 | Waste Management | Industrials |
3303 | CAMP | CalAmp Corp. | 1,640 | 11 | -1.00 | Communication Equipment | Technology |
244 | MAR | Marriott International, Inc. | 1,639,306 | -29 | 2.38 | Lodging | Consumer Cyclical |
245 | LNG | Cheniere Energy, Inc. | 1,635,466 | -16 | 3.43 | Oil & Gas Midstream | Energy |
3304 | DOYU | DouYu International Holdings Limited | 1,635 | 0 | -1.65 | Internet Content & Information | Communication Services |
3305 | TEAF | Tortoise Essential Assets Income Term Fund | 1,633 | -45 | 0.26 | Asset Management | Financial Services |
246 | MPWR | Monolithic Power Systems, Inc. | 1,632,238 | -48 | -0.04 | Semiconductors | Technology |
3306 | FMAO | Farmers & Merchants Bancorp, Inc. | 1,628 | -11 | 0.98 | Banks Regional | Financial Services |
3307 | FBIO | Fortress Biotech, Inc. | 1,626 | -3 | 6.18 | Biotechnology | Healthcare |
247 | MPC | Marathon Petroleum Corporation | 1,621,183 | -32 | 1.02 | Oil & Gas Refining & Marketing | Energy |
248 | AGNC | AGNC Investment Corp. | 1,620,513 | 45 | 2.48 | REIT Mortgage | Real Estate |
3308 | PVBC | Provident Bancorp, Inc. | 1,618 | 7 | 3.45 | Banks Regional | Financial Services |
249 | DHI | D.R. Horton, Inc. | 1,617,288 | -19 | -0.50 | Residential Construction | Consumer Cyclical |
250 | CYBR | CyberArk Software Ltd. | 1,614,744 | -20 | 0.39 | Software Infrastructure | Technology |
3309 | TIXT | TELUS International | 1,614 | -63 | 7.52 | Software Infrastructure | Technology |
3310 | MQT | BlackRock MuniYield Quality Fund II, Inc. | 1,603 | 15 | -0.21 | Asset Management | Financial Services |
251 | PLD | Prologis, Inc. | 1,597,681 | -48 | 4.38 | REIT Industrial | Real Estate |
3311 | CBFV | CB Financial Services, Inc. | 1,596 | -2 | 0.97 | Banks Regional | Financial Services |
3312 | IBIO | iBio, Inc. | 1,594 | -34 | -6.10 | Biotechnology | Healthcare |
3313 | TRVG | trivago N.V. | 1,593 | -31 | -4.05 | Internet Content & Information | Communication Services |
252 | AES | The AES Corporation | 1,591,367 | 30 | 1.00 | Utilities Diversified | Utilities |
3314 | ACET | Adicet Bio, Inc. | 1,584 | -56 | 3.46 | Biotechnology | Healthcare |
253 | GLW | Corning Incorporated | 1,582,063 | 35 | 3.12 | Electronic Components | Technology |
3315 | FNLC | The First Bancorp, Inc. | 1,580 | -23 | 2.20 | Banks Regional | Financial Services |
254 | MSI | Motorola Solutions, Inc. | 1,579,367 | -30 | -0.85 | Communication Equipment | Technology |
3316 | TDF | Templeton Dragon Fund, Inc. | 1,578 | -65 | -2.57 | Asset Management | Financial Services |
3317 | BRT | BRT Apartments Corp. | 1,576 | -55 | 3.28 | REIT Residential | Real Estate |
255 | EXC | Exelon Corporation | 1,574,265 | -24 | 0.34 | Utilities Diversified | Utilities |
3318 | KF | The Korea Fund, Inc. | 1,574 | -35 | 2.57 | Asset Management | Financial Services |
3319 | PLBC | Plumas Bancorp | 1,568 | -20 | -0.46 | Banks Regional | Financial Services |
3320 | VOLT | Volt Information Sciences, Inc. | 1,560 | 48 | 1.45 | Staffing & Employment Services | Industrials |
3321 | NC | NACCO Industries, Inc. | 1,558 | -11 | 1.49 | Thermal Coal | Energy |
3322 | NWFL | Norwood Financial Corp. | 1,554 | -40 | 2.24 | Banks Regional | Financial Services |
256 | HSY | The Hershey Company | 1,552,782 | 4 | 3.44 | Confectioners | Consumer Defensive |
3323 | BDL | Flanigan's Enterprises, Inc. | 1,545 | 1088 | 3.64 | Restaurants | Consumer Cyclical |
3324 | CVGI | Commercial Vehicle Group, Inc. | 1,531 | -49 | -2.26 | Auto Parts | Consumer Cyclical |
3325 | PKBK | Parke Bancorp, Inc. | 1,530 | -3 | 0.31 | Banks Regional | Financial Services |
3326 | SRG | Seritage Growth Properties | 1,530 | -19 | -1.05 | REIT Retail | Real Estate |
3327 | EVC | Entravision Communications Corporation | 1,518 | -21 | 8.95 | Broadcasting | Communication Services |
257 | RL | Ralph Lauren Corporation | 1,513,673 | 41 | 1.00 | Apparel Manufacturing | Consumer Cyclical |
3328 | CIA | Citizens, Inc. | 1,512 | -17 | -4.42 | Insurance Life | Financial Services |
3329 | UAVS | AgEagle Aerial Systems, Inc. | 1,508 | -61 | -2.47 | Aerospace & Defense | Industrials |
258 | EOG | EOG Resources, Inc. | 1,503,276 | -30 | -1.46 | Oil & Gas E&P | Energy |
3330 | SWKH | SWK Holdings Corporation | 1,502 | -9 | -0.92 | Asset Management | Financial Services |
3331 | AP | Ampco-Pittsburgh Corporation | 1,501 | 33 | 1.35 | Metal Fabrication | Industrials |
259 | KGC | Kinross Gold Corporation | 1,500,285 | 2 | 0.27 | Gold | Basic Materials |
3332 | RGT | Royce Global Value Trust, Inc. | 1,499 | 120 | 1.77 | Asset Management | Financial Services |
260 | EBAY | eBay Inc. | 1,497,785 | -22 | 2.15 | Internet Retail | Consumer Cyclical |
261 | VEEV | Veeva Systems Inc. | 1,494,210 | -19 | 20.04 | Health Information Services | Healthcare |
262 | AZN | AstraZeneca PLC | 1,494,137 | -19 | 3.44 | Drug Manufacturers General | Healthcare |
263 | NSC | Norfolk Southern Corporation | 1,494,043 | -12 | 2.96 | Railroads | Industrials |
3333 | THTX | Theratechnologies Inc. | 1,493 | -48 | 0.38 | Drug Manufacturers Specialty & Generic | Healthcare |
264 | TOL | Toll Brothers, Inc. | 1,490,227 | 85 | -0.01 | Residential Construction | Consumer Cyclical |
3334 | KPTI | Karyopharm Therapeutics Inc. | 1,485 | -47 | -8.50 | Biotechnology | Healthcare |
265 | RUN | Sunrun Inc. | 1,481,032 | -5 | 8.87 | Solar | Technology |
3335 | WWR | Westwater Resources, Inc. | 1,474 | -2 | 0.00 | Other Industrial Metals & Mining | Basic Materials |
3336 | AMWL | American Well Corporation | 1,474 | -32 | -9.16 | Health Information Services | Healthcare |
3337 | RELL | Richardson Electronics, Ltd. | 1,471 | -24 | 0.34 | Electronic Components | Technology |
266 | WIX | Wix.com Ltd. | 1,470,955 | 88 | -1.53 | Software Infrastructure | Technology |
3338 | TTNP | Titan Pharmaceuticals, Inc. | 1,468 | -23 | 5.26 | Biotechnology | Healthcare |
3339 | EVF | Eaton Vance Senior Income Trust | 1,464 | -32 | -0.70 | Asset Management | Financial Services |
3340 | PFD | Will be right back.. | 1,463 | 41 | 0.91 | Asset Management | Financial Services |
3341 | BANX | StoneCastle Financial Corp. | 1,461 | -3 | -0.45 | Asset Management | Financial Services |
267 | LYV | Live Nation Entertainment, Inc. | 1,460,521 | 0 | -5.39 | Entertainment | Communication Services |
268 | WDC | Western Digital Corporation | 1,456,207 | -19 | 2.73 | Computer Hardware | Technology |
3342 | DSX | Diana Shipping Inc. | 1,455 | -39 | 6.29 | Marine Shipping | Industrials |
269 | STZ | Constellation Brands, Inc. | 1,450,994 | -18 | -3.32 | Beverages Wineries & Distilleries | Consumer Defensive |
270 | RPRX | Royalty Pharma plc | 1,450,850 | 102 | 1.33 | Biotechnology | Healthcare |
271 | MNST | Monster Beverage Corporation | 1,450,596 | -27 | 0.93 | Beverages Non Alcoholic | Consumer Defensive |
272 | AFRM | Affirm Holdings, Inc. | 1,449,734 | -57 | 5.27 | Information Technology Services | Technology |
3343 | MCN | Madison Covered Call & Equity Strategy Fund | 1,447 | -57 | 0.67 | Asset Management | Financial Services |
273 | DKNG | DraftKings Inc. | 1,446,159 | -29 | 2.28 | Gambling | Consumer Cyclical |
274 | ULTA | Ulta Beauty, Inc. | 1,444,912 | 7 | 15.83 | Specialty Retail | Consumer Cyclical |
275 | DLTR | Dollar Tree, Inc. | 1,444,712 | -18 | 2.37 | Discount Stores | Consumer Defensive |
3344 | NNBR | NN, Inc. | 1,443 | -36 | 6.22 | Conglomerates | Industrials |
3345 | NNY | Nuveen New York Municipal Value Fund, Inc. | 1,441 | 9 | -0.24 | Asset Management | Financial Services |
276 | TCOM | Trip.com Group Limited | 1,439,433 | 65 | 0.51 | Travel Services | Consumer Cyclical |
3346 | OFS | OFS Capital Corporation | 1,436 | -11 | -1.77 | Asset Management | Financial Services |
3347 | GNT | GAMCO Natural Resources, Gold & Income Trust | 1,433 | -31 | -0.16 | Asset Management | Financial Services |
277 | CCJ | Cameco Corporation | 1,424,895 | 10 | -0.27 | Uranium | Energy |
3348 | GIFI | Gulf Island Fabrication, Inc. | 1,424 | -40 | 1.90 | Oil & Gas Equipment & Services | Energy |
3349 | RGS | Regis Corporation | 1,422 | -56 | -6.89 | Personal Services | Consumer Cyclical |
3350 | LPTH | LightPath Technologies, Inc. | 1,418 | -42 | 18.14 | Electronic Components | Technology |
3351 | FDBC | Fidelity D & D Bancorp, Inc. | 1,415 | 29 | 3.56 | Banks Regional | Financial Services |
278 | KDP | Keurig Dr Pepper Inc. | 1,409,029 | -18 | 2.28 | Beverages Non Alcoholic | Consumer Defensive |
279 | CTAS | Cintas Corporation | 1,409,023 | -13 | 1.89 | Specialty Business Services | Industrials |
3352 | GRNQ | Greenpro Capital Corp. | 1,407 | -6 | -4.16 | Consulting Services | Industrials |
3353 | SBI | Western Asset Intermediate Muni Fund Inc. | 1,406 | -64 | -0.40 | Asset Management | Financial Services |
3354 | OSS | One Stop Systems, Inc. | 1,405 | 99 | 12.40 | Computer Hardware | Technology |
280 | XEL | Xcel Energy Inc. | 1,404,798 | -31 | 0.53 | Utilities Regulated Electric | Utilities |
281 | JD | JD.com, Inc. | 1,402,639 | -65 | -2.82 | Internet Retail | Consumer Cyclical |
3355 | GRWG | GrowGeneration Corp. | 1,402 | -43 | -0.92 | Home Improvement Retail | Consumer Cyclical |
3356 | TC | TuanChe Limited | 1,398 | -77 | -3.80 | Internet Content & Information | Communication Services |
3357 | VBF | Invesco Bond Fund | 1,393 | -23 | 0.46 | Asset Management | Financial Services |
3358 | BELFA | Bel Fuse Inc. | 1,392 | 15 | -1.43 | Electronic Components | Technology |
282 | KMI | Kinder Morgan, Inc. | 1,390,177 | -19 | 0.65 | Oil & Gas Midstream | Energy |
3359 | NMS | Nuveen Minnesota Quality Municipal Income Fund | 1,389 | 43 | -0.78 | Asset Management | Financial Services |
283 | URI | United Rentals, Inc. | 1,387,771 | -40 | 1.18 | Rental & Leasing Services | Industrials |
284 | BCS | Barclays PLC | 1,387,319 | 7 | 1.02 | Banks Diversified | Financial Services |
285 | TWLO | Twilio Inc. | 1,384,377 | -20 | 3.71 | Internet Content & Information | Communication Services |
3360 | GNPX | Genprex, Inc. | 1,384 | -42 | 21.45 | Biotechnology | Healthcare |
3361 | SPE | Special Opportunities Fund, Inc. | 1,381 | -34 | 1.13 | Asset Management | Financial Services |
286 | OKTA | Okta, Inc. | 1,380,112 | -11 | -16.61 | Software Infrastructure | Technology |
287 | BJ | BJ's Wholesale Club Holdings, Inc. | 1,379,452 | -3 | -2.81 | Discount Stores | Consumer Defensive |
3362 | DLHC | DLH Holdings Corp. | 1,379 | -2 | -0.79 | Specialty Business Services | Industrials |
288 | TRGP | Targa Resources Corp. | 1,378,401 | -21 | -1.58 | Oil & Gas Midstream | Energy |
289 | SPG | Simon Property Group, Inc. | 1,373,366 | -27 | 4.02 | REIT Retail | Real Estate |
290 | IDXX | IDEXX Laboratories, Inc. | 1,372,440 | -4 | 2.35 | Diagnostics & Research | Healthcare |
291 | XPEV | XPeng Inc. | 1,371,543 | 87 | -3.45 | Auto Manufacturers | Consumer Cyclical |
292 | BURL | Burlington Stores, Inc. | 1,370,343 | 4 | -2.76 | Apparel Retail | Consumer Cyclical |
293 | ODFL | Old Dominion Freight Line, Inc. | 1,369,572 | -18 | -0.86 | Trucking | Industrials |
294 | PNC | The PNC Financial Services Group, Inc. | 1,368,748 | -40 | 1.16 | Banks Regional | Financial Services |
295 | CBRE | CBRE Group, Inc. | 1,365,489 | 23 | 3.21 | Real Estate Services | Real Estate |
3363 | FMN | Federated Hermes Premier Municipal Income Fund | 1,364 | 76 | 0.38 | Asset Management | Financial Services |
3364 | ASYS | Amtech Systems, Inc. | 1,362 | -41 | -1.23 | Semiconductor Equipment & Materials | Technology |
296 | AJG | Arthur J. Gallagher & Co. | 1,361,405 | -27 | 2.78 | Insurance Brokers | Financial Services |
297 | SRE | Sempra Energy | 1,358,548 | -9 | 1.16 | Utilities Diversified | Utilities |
3365 | DTIL | Precision BioSciences, Inc. | 1,358 | -42 | 5.46 | Biotechnology | Healthcare |
298 | IR | Ingersoll Rand Inc. | 1,357,863 | -8 | 1.57 | Specialty Industrial Machinery | Industrials |
299 | USB | U.S. Bancorp | 1,353,543 | -28 | 1.51 | Banks Regional | Financial Services |
300 | HPE | Hewlett Packard Enterprise Company | 1,344,965 | -4 | -0.80 | Communication Equipment | Technology |
3366 | INTT | inTEST Corporation | 1,342 | -32 | 0.50 | Semiconductors | Technology |
3367 | GEOS | Geospace Technologies Corporation | 1,340 | 10 | -1.36 | Oil & Gas Equipment & Services | Energy |
3368 | MHF | Western Asset Municipal High Income Fund Inc. | 1,339 | 10 | -1.27 | Asset Management | Financial Services |
3369 | PMVP | PMV Pharmaceuticals, Inc. | 1,336 | 75 | -3.09 | Biotechnology | Healthcare |
301 | YUM | Yum! Brands, Inc. | 1,332,568 | 7 | -0.55 | Restaurants | Consumer Cyclical |
3370 | BSET | Bassett Furniture Industries, Incorporated | 1,332 | -30 | 1.09 | Furnishings, Fixtures & Appliances | Consumer Cyclical |
3371 | BGFV | Big 5 Sporting Goods Corporation | 1,330 | -90 | 12.15 | Specialty Retail | Consumer Cyclical |
3372 | GASS | StealthGas Inc. | 1,327 | -34 | 11.61 | Marine Shipping | Industrials |
302 | BTI | British American Tobacco p.l.c. | 1,322,011 | -37 | -0.04 | Tobacco | Consumer Defensive |
303 | AEP | American Electric Power Company, Inc. | 1,320,479 | -43 | 0.59 | Utilities Regulated Electric | Utilities |
3373 | LARK | Landmark Bancorp, Inc. | 1,315 | -17 | -0.44 | Banks Regional | Financial Services |
3374 | ZYXI | Zynex, Inc. | 1,312 | -30 | -2.09 | Medical Devices | Healthcare |
304 | K | Kellogg Company | 1,311,019 | -25 | 0.29 | Packaged Foods | Consumer Defensive |
3375 | CLNN | Clene Inc. | 1,310 | 87 | 34.60 | Biotechnology | Healthcare |
305 | GIS | General Mills, Inc. | 1,308,986 | -11 | 1.65 | Packaged Foods | Consumer Defensive |
3376 | CGEN | Compugen Ltd. | 1,301 | -32 | 1.38 | Biotechnology | Healthcare |
306 | HUBB | Hubbell Incorporated | 1,298,752 | -10 | 0.07 | Electrical Equipment & Parts | Industrials |
307 | PEGA | Pegasystems Inc. | 1,298,560 | 254 | 2.20 | Software Application | Technology |
308 | LEN | Lennar Corporation | 1,293,169 | -18 | 0.86 | Residential Construction | Consumer Cyclical |
3377 | NXC | Nuveen California Select Tax-Free Income Portfolio | 1,290 | -36 | 0.08 | Asset Management | Financial Services |
3378 | EEX | Emerald Holding, Inc. | 1,288 | -43 | 2.23 | Advertising Agencies | Communication Services |
309 | PODD | Insulet Corporation | 1,286,726 | -24 | 1.14 | Medical Devices | Healthcare |
3379 | LSF | Laird Superfood, Inc. | 1,283 | -45 | -8.79 | Packaged Foods | Consumer Defensive |
3380 | ESCA | Escalade, Incorporated | 1,282 | 16 | 9.04 | Leisure | Consumer Cyclical |
3381 | TLYS | Tilly's, Inc. | 1,282 | -70 | 64.37 | Apparel Retail | Consumer Cyclical |
310 | ZBH | Zimmer Biomet Holdings, Inc. | 1,281,839 | -5 | -0.51 | Medical Devices | Healthcare |
3382 | ICCC | ImmuCell Corporation | 1,281 | 42 | -1.84 | Biotechnology | Healthcare |
3383 | VFL | Delaware Investments National Municipal Income Fund | 1,279 | 73 | 0.52 | Asset Management | Financial Services |
311 | ERIC | Telefonaktiebolaget LM Ericsson | 1,278,080 | 3 | -2.31 | Communication Equipment | Technology |
312 | ECL | Ecolab Inc. | 1,277,821 | -20 | 1.73 | Specialty Chemicals | Basic Materials |
3384 | PHIO | Phio Pharmaceuticals Corp. | 1,276 | -72 | 14.29 | Biotechnology | Healthcare |
313 | CAH | Cardinal Health, Inc. | 1,274,989 | -35 | 1.11 | Medical Distribution | Healthcare |
314 | ITUB | Ita? Unibanco Holding S.A. | 1,272,347 | -4 | -0.90 | Banks Regional | Financial Services |
3385 | RPT | RPT Realty | 1,270 | -31 | 2.25 | REIT Retail | Real Estate |
3386 | AXR | AMREP Corporation | 1,268 | 5 | -7.15 | Real Estate Services | Real Estate |
315 | AMP | Ameriprise Financial, Inc. | 1,267,508 | 11 | 0.95 | Asset Management | Financial Services |
316 | CELH | Celsius Holdings, Inc. | 1,265,391 | -1 | 4.93 | Beverages Non Alcoholic | Consumer Defensive |
317 | ROK | Rockwell Automation, Inc. | 1,264,589 | -23 | 3.28 | Specialty Industrial Machinery | Industrials |
318 | BBY | Best Buy Co., Inc. | 1,263,656 | 9 | -5.21 | Specialty Retail | Consumer Cyclical |
3387 | LFT | Lument Finance Trust, Inc. | 1,260 | -45 | 2.05 | REIT Mortgage | Real Estate |
319 | RIOT | Riot Blockchain, Inc. | 1,259,729 | -5 | -5.61 | Software Application | Technology |
3388 | KRMD | Repro Med Systems, Inc. | 1,258 | -39 | 1.50 | Medical Instruments & Supplies | Healthcare |
3389 | BOSC | B.O.S. Better Online Solutions Ltd. | 1,257 | -28 | 15.60 | Communication Equipment | Technology |
3390 | NIM | Nuveen Select Maturities Municipal Fund | 1,257 | 15 | 1.01 | Asset Management | Financial Services |
3391 | SONM | Sonim Technologies, Inc. | 1,253 | -4 | -2.63 | Communication Equipment | Technology |
3392 | FXNC | First National Corporation | 1,250 | -47 | -0.18 | Banks Regional | Financial Services |
320 | A | Agilent Technologies, Inc. | 1,247,525 | -8 | 3.12 | Diagnostics & Research | Healthcare |
321 | VALE | Vale S.A. | 1,245,405 | -2 | -4.90 | Other Industrial Metals & Mining | Basic Materials |
3393 | PGP | PIMCO Global StocksPLUS & Income Fund | 1,245 | 11 | 1.91 | Asset Management | Financial Services |
3394 | SND | Smart Sand, Inc. | 1,244 | -47 | 3.26 | Oil & Gas Equipment & Services | Energy |
3395 | CETX | Cemtrex, Inc. | 1,241 | -84 | -45.76 | Software Infrastructure | Technology |
322 | NDAQ | Nasdaq, Inc. | 1,239,857 | -51 | 2.15 | Financial Data & Stock Exchanges | Financial Services |
323 | CNC | Centene Corporation | 1,239,425 | -34 | 0.05 | Healthcare Plans | Healthcare |
3396 | BKYI | BIO-key International, Inc. | 1,238 | 251 | 6.33 | Security & Protection Services | Industrials |
3397 | IFRX | InflaRx N.V. | 1,238 | -38 | -56.59 | Biotechnology | Healthcare |
3398 | CVU | CPI Aerostructures, Inc. | 1,238 | -6 | -2.27 | Aerospace & Defense | Industrials |
324 | BKR | Baker Hughes Company | 1,233,315 | -2 | 0.84 | Oil & Gas Equipment & Services | Energy |
325 | ROP | Roper Technologies, Inc. | 1,233,160 | -30 | 0.57 | Specialty Industrial Machinery | Industrials |
326 | B | Barnes Group Inc. | 1,231,988 | -31 | 1.00 | Specialty Industrial Machinery | Industrials |
3399 | SPLP | Steel Partners Holdings L.P. | 1,230 | 587 | 2.41 | Conglomerates | Industrials |
3400 | NAZ | Nuveen Arizona Quality Municipal Income Fund | 1,229 | 52 | 0.52 | Asset Management | Financial Services |
327 | TPR | Tapestry, Inc. | 1,228,225 | -24 | 2.19 | Luxury Goods | Consumer Cyclical |
328 | CHWY | Chewy, Inc. | 1,227,991 | -10 | 3.03 | Internet Retail | Consumer Cyclical |
329 | GD | General Dynamics Corporation | 1,225,785 | -24 | 1.36 | No data | No data |
330 | TRU | TransUnion | 1,222,522 | 103 | 2.97 | Consulting Services | Industrials |
3401 | LPCN | Lipocine Inc. | 1,222 | -60 | -5.59 | Biotechnology | Healthcare |
331 | MLM | Martin Marietta Materials, Inc. | 1,219,875 | 11 | -2.52 | Building Materials | Basic Materials |
3402 | FT | Franklin Universal Trust | 1,216 | -32 | 1.62 | Asset Management | Financial Services |
3403 | FGEN | FibroGen, Inc. | 1,215 | -16 | -12.73 | Biotechnology | Healthcare |
3404 | WHG | Westwood Holdings Group, Inc. | 1,214 | -10 | -1.53 | Capital Markets | Financial Services |
3405 | CXE | MFS High Income Municipal Trust | 1,213 | 3 | 0.29 | Asset Management | Financial Services |
332 | OTIS | Otis Worldwide Corporation | 1,211,480 | -40 | -1.48 | Specialty Industrial Machinery | Industrials |
333 | GOLD | Barrick Gold Corporation | 1,208,638 | -32 | 1.00 | Gold | Basic Materials |
3406 | TCX | Tucows Inc. | 1,207 | -47 | 3.47 | Software Infrastructure | Technology |
3407 | STKS | The ONE Group Hospitality, Inc. | 1,203 | -27 | -7.77 | Restaurants | Consumer Cyclical |
334 | TSCO | Tractor Supply Company | 1,202,349 | -32 | -2.17 | Specialty Retail | Consumer Cyclical |
335 | FTV | Fortive Corporation | 1,200,073 | -7 | 0.86 | Scientific & Technical Instruments | Technology |
336 | AMCR | Amcor plc | 1,198,551 | -23 | 1.67 | Packaging & Containers | Consumer Cyclical |
337 | WING | Wingstop Inc. | 1,198,110 | -20 | 5.96 | Restaurants | Consumer Cyclical |
3408 | ELTK | Eltek Ltd. | 1,193 | 36 | 1.40 | Electronic Components | Technology |
3409 | MBIO | Mustang Bio, Inc. | 1,192 | 128 | 4.80 | Biotechnology | Healthcare |
3410 | GTEC | Greenland Technologies Holding Corporation | 1,190 | -67 | -4.37 | Specialty Industrial Machinery | Industrials |
3411 | NEXA | Nexa Resources S.A. | 1,190 | 387 | -0.60 | Other Industrial Metals & Mining | Basic Materials |
3412 | IAE | Voya Asia Pacific High Dividend Equity Income Fund | 1,190 | -43 | 0.00 | Asset Management | Financial Services |
338 | ED | Consolidated Edison, Inc. | 1,189,067 | -35 | 0.37 | Utilities Regulated Electric | Utilities |
339 | EL | The Est?e Lauder Companies Inc. | 1,189,021 | 0 | 5.64 | Household & Personal Products | Consumer Defensive |
340 | KEYS | Keysight Technologies, Inc. | 1,188,439 | 72 | -1.87 | Scientific & Technical Instruments | Technology |
3413 | CUBA | The Herzfeld Caribbean Basin Fund Inc. | 1,188 | 38 | -0.82 | Asset Management | Financial Services |
341 | PEG | Public Service Enterprise Group Incorporated | 1,181,233 | -11 | 2.62 | Utilities Diversified | Utilities |
3414 | NMI | Nuveen Municipal Income Fund, Inc. | 1,180 | -36 | 0.93 | Asset Management | Financial Services |
342 | TRV | The Travelers Companies, Inc. | 1,179,233 | -24 | 1.72 | Insurance Property & Casualty | Financial Services |
3415 | EGAN | eGain Corporation | 1,179 | -20 | -2.53 | Software Application | Technology |
343 | VOD | Vodafone Group Plc | 1,177,265 | 62 | -1.24 | Telecom Services | Communication Services |
3416 | GOVX | GeoVax Labs, Inc. | 1,170 | 6 | 0.99 | Biotechnology | Healthcare |
344 | IBKR | Interactive Brokers Group, Inc. | 1,167,688 | -12 | 1.64 | Capital Markets | Financial Services |
345 | WEC | WEC Energy Group, Inc. | 1,164,574 | -3 | 0.62 | Utilities Regulated Electric | Utilities |
3417 | HEQ | John Hancock Hedged Equity & Income Fund | 1,162 | 6 | -0.38 | Asset Management | Financial Services |
346 | WCN | Waste Connections, Inc. | 1,158,576 | -27 | 0.13 | No data | No data |
347 | BLDR | Builders FirstSource, Inc. | 1,157,942 | -25 | -0.60 | Building Products & Equipment | Industrials |
348 | MCO | Moody's Corporation | 1,157,304 | -23 | 2.06 | Financial Data & Stock Exchanges | Financial Services |
349 | ALL | The Allstate Corporation | 1,153,688 | -7 | 3.26 | Insurance Property & Casualty | Financial Services |
3418 | APT | Alpha Pro Tech, Ltd. | 1,152 | 52 | 4.19 | Building Products & Equipment | Industrials |
350 | CCI | Crown Castle International Corp. | 1,149,579 | -24 | 0.19 | REIT Specialty | Real Estate |
351 | CLX | The Clorox Company | 1,148,313 | -10 | 0.76 | Household & Personal Products | Consumer Defensive |
352 | TEL | TE Connectivity Ltd. | 1,148,062 | -22 | 1.59 | Electronic Components | Technology |
353 | PPL | PPL Corporation | 1,139,557 | 6 | 0.23 | Utilities Regulated Electric | Utilities |
354 | NUE | Nucor Corporation | 1,138,308 | -2 | 0.80 | Steel | Basic Materials |
355 | LYFT | Lyft, Inc. | 1,135,438 | -54 | -5.34 | Software Application | Technology |
356 | CTSH | Cognizant Technology Solutions Corporation | 1,132,352 | -18 | 2.36 | Information Technology Services | Technology |
3419 | LCUT | Lifetime Brands, Inc. | 1,129 | -24 | 3.42 | Furnishings, Fixtures & Appliances | Consumer Cyclical |
3420 | CNTY | Century Casinos, Inc. | 1,124 | -28 | 0.00 | Resorts & Casinos | Consumer Cyclical |
357 | ALNY | Alnylam Pharmaceuticals, Inc. | 1,123,647 | -21 | 5.04 | Biotechnology | Healthcare |
3421 | ALXO | ALX Oncology Holdings Inc. | 1,118 | 12 | 4.74 | Biotechnology | Healthcare |
358 | O | Realty Income Corporation | 1,115,896 | -41 | 1.96 | REIT Retail | Real Estate |
359 | NCLH | Norwegian Cruise Line Holdings Ltd. | 1,114,202 | -29 | 1.91 | Travel Services | Consumer Cyclical |
360 | MSCI | MSCI Inc. | 1,110,287 | -30 | 0.96 | Financial Data & Stock Exchanges | Financial Services |
3422 | CVV | CVD Equipment Corporation | 1,110 | 41 | -4.42 | Specialty Industrial Machinery | Industrials |
361 | U | Unity Software Inc. | 1,108,011 | -1 | 25.69 | Software Application | Technology |
3423 | IKT | Inhibikase Therapeutics, Inc. | 1,105 | -16 | 13.56 | Biotechnology | Healthcare |
362 | AIG | American International Group, Inc. | 1,103,475 | -27 | 3.70 | Insurance Diversified | Financial Services |
3424 | BCDA | BioCardia, Inc. | 1,099 | 23 | 9.64 | Biotechnology | Healthcare |
3425 | MHH | Mastech Digital, Inc. | 1,091 | -14 | 4.70 | Staffing & Employment Services | Industrials |
3426 | BROG | Brooge Energy Limited | 1,091 | 806 | -31.17 | Oil & Gas Midstream | Energy |
3427 | KLXE | KLX Energy Services Holdings, Inc. | 1,089 | -51 | -8.51 | Oil & Gas Equipment & Services | Energy |
363 | STLD | Steel Dynamics, Inc. | 1,086,904 | 30 | -1.80 | Steel | Basic Materials |
364 | FANG | Diamondback Energy, Inc. | 1,086,384 | -29 | -0.96 | Oil & Gas E&P | Energy |
3428 | LTRN | Lantern Pharma Inc. | 1,085 | -34 | -7.29 | Biotechnology | Healthcare |
365 | BP | BP p.l.c. | 1,082,510 | -30 | 0.03 | Oil & Gas Integrated | Energy |
366 | LVS | Las Vegas Sands Corp. | 1,081,942 | -1 | 3.42 | Resorts & Casinos | Consumer Cyclical |
3429 | GRX | The Gabelli Healthcare & Wellness Trust | 1,078 | -27 | 2.14 | Asset Management | Financial Services |
3430 | GENC | Gencor Industries, Inc. | 1,077 | -26 | 2.30 | Farm & Heavy Construction Machinery | Industrials |
3431 | JG | Aurora Mobile Limited | 1,077 | 85 | 8.48 | Software Application | Technology |
367 | CSGP | CoStar Group, Inc. | 1,076,209 | -2 | -0.58 | Real Estate Services | Real Estate |
3432 | LYRA | Lyra Therapeutics, Inc. | 1,074 | -89 | 7.17 | Biotechnology | Healthcare |
368 | GPN | Global Payments Inc. | 1,072,778 | -35 | 2.05 | Specialty Business Services | Industrials |
369 | SWKS | Skyworks Solutions, Inc. | 1,072,118 | -19 | 0.49 | Semiconductors | Technology |
370 | APD | Air Products and Chemicals, Inc. | 1,072,073 | -27 | 3.36 | Chemicals | Basic Materials |
371 | PCG | PG&E Corporation | 1,071,738 | 0 | -1.00 | Utilities Regulated Electric | Utilities |
372 | HAL | Halliburton Company | 1,070,828 | -19 | -1.61 | Oil & Gas Equipment & Services | Energy |
373 | DVN | Devon Energy Corporation | 1,069,194 | -9 | -2.89 | Oil & Gas E&P | Energy |
3433 | IMMP | Immutep Limited | 1,068 | -55 | -3.09 | Biotechnology | Healthcare |
374 | ENTG | Entegris, Inc. | 1,065,225 | -35 | -4.98 | Semiconductor Equipment & Materials | Technology |
3434 | ACIU | AC Immune SA | 1,063 | 7 | 1.18 | Biotechnology | Healthcare |
3435 | MLP | Maui Land & Pineapple Company, Inc. | 1,063 | -56 | 1.73 | Real Estate Development | Real Estate |
375 | FIS | Fidelity National Information Services, Inc. | 1,058,836 | -35 | 1.78 | Information Technology Services | Technology |
376 | PBR | Petr?leo Brasileiro S.A. - Petrobras | 1,055,748 | -24 | -2.53 | Oil & Gas Integrated | Energy |
3436 | ENX | Eaton Vance New York Municipal Bond Fund | 1,055 | -41 | -1.08 | Asset Management | Financial Services |
377 | CTVA | Corteva, Inc. | 1,054,712 | -11 | 2.52 | Agricultural Inputs | Basic Materials |
378 | CMI | Cummins Inc. | 1,053,635 | -33 | 1.34 | Specialty Industrial Machinery | Industrials |
379 | CHD | Church & Dwight Co., Inc. | 1,052,750 | -21 | 2.47 | Household & Personal Products | Consumer Defensive |
380 | SNAP | Snap Inc. | 1,052,719 | -34 | 0.24 | Internet Content & Information | Communication Services |
3437 | GBLI | Global Indemnity Group, LLC | 1,052 | -57 | -0.17 | Insurance Property & Casualty | Financial Services |
381 | ARES | Ares Management Corporation | 1,051,472 | -43 | 3.25 | Asset Management | Financial Services |
382 | RH | RH | 1,048,022 | -26 | -2.04 | Specialty Retail | Consumer Cyclical |
383 | GDDY | GoDaddy Inc. | 1,047,103 | -5 | -0.38 | Software Infrastructure | Technology |
384 | UPST | Upstart Holdings, Inc. | 1,046,995 | -42 | 4.22 | Credit Services | Financial Services |
385 | CP | Canadian Pacific Railway Limited | 1,045,851 | -48 | 1.85 | Railroads | Industrials |
386 | VMC | Vulcan Materials Company | 1,044,640 | -27 | -1.16 | Building Materials | Basic Materials |
3438 | IGMS | IGM Biosciences, Inc. | 1,042 | 32 | 1.60 | Biotechnology | Healthcare |
3439 | WRAP | Wrap Technologies, Inc. | 1,041 | 45 | 0.69 | Scientific & Technical Instruments | Technology |
3440 | CSPI | CSP Inc. | 1,040 | -52 | 4.32 | Information Technology Services | Technology |
3441 | XAIR | Beyond Air, Inc. | 1,040 | -43 | -4.21 | Medical Devices | Healthcare |
3442 | RFIL | RF Industries, Ltd. | 1,039 | 79 | -1.87 | Electrical Equipment & Parts | Industrials |
3443 | UBFO | United Security Bancshares | 1,039 | -17 | -0.80 | Banks Regional | Financial Services |
387 | ETR | Entergy Corporation | 1,037,265 | -34 | 0.56 | Utilities Diversified | Utilities |
3444 | EVI | EVI Industries, Inc. | 1,036 | 1 | 4.75 | Industrial Distribution | Industrials |
388 | DXCM | DexCom, Inc. | 1,035,662 | -38 | 1.53 | Diagnostics & Research | Healthcare |
3445 | MVO | MV Oil Trust | 1,031 | -22 | -0.34 | Oil & Gas E&P | Energy |
3446 | SELF | Global Self Storage, Inc. | 1,031 | -50 | 3.78 | REIT Industrial | Real Estate |
389 | MKC | McCormick & Company, Incorporated | 1,029,001 | -2 | 2.28 | Packaged Foods | Consumer Defensive |
3447 | MHLD | Maiden Holdings, Ltd. | 1,029 | -10 | 15.00 | Insurance Reinsurance | Financial Services |
390 | DGX | Quest Diagnostics Incorporated | 1,028,539 | -23 | 1.23 | Diagnostics & Research | Healthcare |
391 | RMD | ResMed Inc. | 1,024,216 | -36 | 0.80 | Medical Instruments & Supplies | Healthcare |
3448 | TELA | TELA Bio, Inc. | 1,024 | 43 | -3.47 | Medical Devices | Healthcare |
3449 | TSBK | Timberland Bancorp, Inc. | 1,021 | -34 | 0.60 | Banks Regional | Financial Services |
392 | VRSN | VeriSign, Inc. | 1,020,208 | -25 | -2.61 | Software Infrastructure | Technology |
3450 | VNRX | VolitionRx Limited | 1,020 | 27 | -3.85 | Diagnostics & Research | Healthcare |
3451 | CSTE | Caesarstone Ltd. | 1,020 | 6 | -4.49 | Building Products & Equipment | Industrials |
393 | HPQ | HP Inc. | 1,018,690 | -12 | -11.01 | Computer Hardware | Technology |
3452 | VIOT | Viomi Technology Co., Ltd | 1,015 | 16 | 9.45 | Consumer Electronics | Technology |
3453 | NTIC | Northern Technologies International Corporation | 1,013 | -2 | 0.00 | Specialty Chemicals | Basic Materials |
394 | PAYX | Paychex, Inc. | 1,010,069 | -24 | 1.17 | Staffing & Employment Services | Industrials |
3454 | GALT | Galectin Therapeutics, Inc. | 1,010 | -8 | 2.34 | Biotechnology | Healthcare |
3455 | OVBC | Ohio Valley Banc Corp. | 1,009 | -60 | -4.21 | Banks Regional | Financial Services |
395 | LII | Lennox International Inc. | 1,008,094 | 20 | -0.48 | Specialty Industrial Machinery | Industrials |
3456 | MBRX | Moleculin Biotech, Inc. | 1,008 | -75 | -8.52 | Biotechnology | Healthcare |
396 | OKE | ONEOK, Inc. | 1,007,744 | -29 | -0.37 | Oil & Gas Midstream | Energy |
3457 | RGCO | RGC Resources, Inc. | 1,004 | -22 | -1.44 | Utilities Regulated Gas | Utilities |
397 | HES | Hess Corporation | 1,002,328 | 7 | 0.63 | Oil & Gas E&P | Energy |
398 | ENB | Enbridge Inc. | 1,000,333 | -28 | 0.91 | Oil & Gas Midstream | Energy |
399 | DOW | Dow Inc. | 1,000,175 | -16 | 0.39 | Chemicals | Basic Materials |
3458 | CLPR | Clipper Realty Inc. | 1,000 | -44 | -1.17 | REIT Diversified | Real Estate |
3459 | WIA | Western Asset Inflation-Linked Income Fund | 1,000 | 28 | 0.49 | Asset Management | Financial Services |
4032 | ATXI | Avenue Therapeutics, Inc. | 1 | -59 | 4.34 | Biotechnology | Healthcare |
4033 | ENSV | Enservco Corporation | 1 | -84 | 32.50 | Oil & Gas Equipment & Services | Energy |
4034 | SRNE | Sorrento Therapeutics, Inc. | 1 | -29 | 0.00 | Biotechnology | Healthcare |
4035 | DYNT | Dynatronics Corporation | 1 | -82 | -0.12 | Medical Devices | Healthcare |
4036 | AFIB | Acutus Medical, Inc. | 1 | -62 | -9.09 | Medical Devices | Healthcare |
4037 | SRAX | SRAX, Inc. | 1 | -61 | -24.32 | Advertising Agencies | Communication Services |
4038 | SVVC | Firsthand Technology Value Fund, Inc. | 1 | 19 | 0.00 | Asset Management | Financial Services |
4039 | TBLT | ToughBuilt Industries, Inc. | 0 | -93 | -8.48 | Tools & Accessories | Industrials |
4040 | USDP | USD Partners LP | 0 | -86 | 37.50 | Railroads | Industrials |
4041 | EVOL | Evolving Systems, Inc. | 0 | -94 | 4.26 | Software Application | Technology |
4042 | CNTG | Centogene N.V. | 0 | -89 | -10.49 | Diagnostics & Research | Healthcare |
4043 | LMPX | LMP Automotive Holdings, Inc. | 0 | -45 | -3.17 | Auto & Truck Dealerships | Consumer Cyclical |
4044 | SPI | SPI Energy Co., Ltd. | 0 | -68 | -54.00 | Solar | Technology |
4045 | ADXS | Advaxis, Inc. | 0 | -91 | -2.15 | Biotechnology | Healthcare |
4046 | AKTS | Akoustis Technologies, Inc. | 0 | -69 | 0.00 | Communication Equipment | Technology |
4047 | ARDS | Aridis Pharmaceuticals, Inc. | 0 | 100 | -50.00 | Biotechnology | Healthcare |
4048 | ELYS | Elys Game Technology, Corp. | 0 | 0 | 0.00 | Gambling | Consumer Cyclical |
4049 | AMPE | Ampio Pharmaceuticals, Inc. | 0 | 0 | 0.00 | Biotechnology | Healthcare |
4050 | NAVB | Navidea Biopharmaceuticals, Inc. | 0 | -88 | 0.00 | Biotechnology | Healthcare |
データの活用の仕方として出来高が増加している銘柄は何かしらの投資家の売買アクションが発生していることを意味しており、上昇にしろ下落にしろ取引チャンスがあると見ることができます。
場合によってはその銘柄の大変動の初動だったりするので注目しがいがあるかと思います。
特に週データは日次データと比べるとデータの信頼性が高いと言われています。