Column visibilityをクリックすると各要素の表示が選べます。
サイトの表示の関係上全部を一気に表示できないので、お好みで見たいものをカスタマイズしてください。
Rank・・・順位
Ticker・・・株式ティッカー
Name・・・銘柄名
Volume・・・出来高金額(千USD単位)
W to W(%)・・・前々週比出来高増減(%)
CC(%)・・・前週騰落率
Sector・・・セクター名
Subsector・・・サブセクター名
検索窓で銘柄名やセクター名でソートをかけられます。
ウェブ画面上では一度に表示できる銘柄数は100となっています。
PDF・CSV・エクセルファイルでダウンロード可能なので、興味のある方はダウンロードできます。またこちらのダウンロードでは全銘柄のデータを一度にダウンロードできますので、全銘柄見たいという方はダウンロードがお薦めです。
ETFのセクター名はNo dataになっています。
Rank | Ticker | Name | Volume | W to W(%) | CC(%) | Sector | SubSector |
---|---|---|---|---|---|---|---|
442 | REXR | Rexford Industrial Realty, Inc. | 999,028 | 63 | -1.48 | REIT Industrial | Real Estate |
443 | XEL | Xcel Energy Inc. | 998,631 | 30 | 2.56 | Utilities Regulated Electric | Utilities |
3502 | CSPI | CSP Inc. | 998 | -39 | -5.50 | Information Technology Services | Technology |
3503 | MPV | Barings Participation Investors | 997 | -36 | -1.12 | Asset Management | Financial Services |
3504 | FLUX | Flux Power Holdings, Inc. | 997 | -65 | 3.66 | Electrical Equipment & Parts | Industrials |
3505 | DGLY | Digital Ally, Inc. | 996 | 36 | -12.66 | Security & Protection Services | Industrials |
3506 | MESA | Mesa Air Group, Inc. | 995 | 72 | 16.67 | Airlines | Industrials |
444 | TOL | Toll Brothers, Inc. | 994,731 | -10 | -3.21 | Residential Construction | Consumer Cyclical |
3507 | LCUT | Lifetime Brands, Inc. | 994 | -27 | -8.40 | Furnishings, Fixtures & Appliances | Consumer Cyclical |
3508 | TSI | TCW Strategic Income Fund, Inc. | 994 | -53 | 0.00 | Asset Management | Financial Services |
3509 | VGI | Virtus Global Multi-Sector Income Fund | 993 | -51 | -0.90 | Asset Management | Financial Services |
445 | FTV | Fortive Corporation | 992,642 | -15 | -4.10 | Scientific & Technical Instruments | Technology |
446 | FIVE | Five Below, Inc. | 992,580 | 37 | 8.12 | Specialty Retail | Consumer Cyclical |
1596 | WPP | WPP plc | 99,761 | -34 | -0.57 | Advertising Agencies | Communication Services |
1597 | OI | O-I Glass, Inc. | 99,662 | -16 | -7.01 | Packaging & Containers | Consumer Cyclical |
1598 | KOF | Coca-Cola FEMSA, S.A.B. de C.V. | 99,577 | -10 | 0.89 | Beverages Non Alcoholic | Consumer Defensive |
1599 | GOGO | Gogo Inc. | 99,468 | -21 | 2.92 | Telecom Services | Communication Services |
1600 | TVTX | Travere Therapeutics, Inc. | 99,275 | -14 | -2.19 | No data | No data |
1601 | AWR | American States Water Company | 99,054 | -7 | 0.04 | Utilities Regulated Water | Utilities |
3895 | RCG | RENN Fund, Inc. | 99 | -36 | -1.89 | Asset Management | Financial Services |
447 | ILMN | Illumina, Inc. | 988,115 | -16 | -3.13 | Diagnostics & Research | Healthcare |
448 | NUE | Nucor Corporation | 984,360 | -14 | -1.24 | Steel | Basic Materials |
3510 | KOSS | Koss Corporation | 984 | -12 | 1.90 | Consumer Electronics | Technology |
449 | IDXX | IDEXX Laboratories, Inc. | 982,895 | -9 | -3.52 | Diagnostics & Research | Healthcare |
450 | GLW | Corning Incorporated | 982,425 | -2 | 4.67 | Electronic Components | Technology |
451 | CRS | Carpenter Technology Corporation | 981,893 | -26 | 3.40 | Metal Fabrication | Industrials |
1602 | DXC | DXC Technology Company | 98,516 | -33 | 0.63 | Information Technology Services | Technology |
1603 | ARDX | Ardelyx, Inc. | 98,462 | -17 | -1.78 | Biotechnology | Healthcare |
1604 | VITL | Vital Farms, Inc. | 98,062 | -23 | -2.02 | Farm Products | Consumer Defensive |
1605 | VSEC | VSE Corporation | 98,051 | 12 | 3.82 | Aerospace & Defense | Industrials |
3896 | CHEK | Check-Cap Ltd. | 98 | -51 | -2.68 | Diagnostics & Research | Healthcare |
3511 | NL | NL Industries, Inc. | 977 | -24 | -0.31 | Security & Protection Services | Industrials |
452 | OTIS | Otis Worldwide Corporation | 976,332 | 19 | -0.05 | Specialty Industrial Machinery | Industrials |
3512 | GB | Global Blue Group Holding AG | 974 | -51 | 0.68 | Information Technology Services | Technology |
3513 | APYX | Apyx Medical Corporation | 972 | -46 | 7.62 | Medical Devices | Healthcare |
3514 | EMF | Templeton Emerging Markets Fund | 972 | -67 | -0.74 | Asset Management | Financial Services |
1606 | EYEN | Eyenovia, Inc. | 97,913 | 82 | -2.65 | Biotechnology | Healthcare |
1607 | HBI | Hanesbrands Inc. | 97,817 | -4 | -2.38 | Apparel Manufacturing | Consumer Cyclical |
1608 | USM | United States Cellular Corporation | 97,685 | -8 | -2.13 | Telecom Services | Communication Services |
1609 | INSW | International Seaways, Inc. | 97,341 | -31 | -2.90 | Marine Shipping | Industrials |
1610 | PCH | PotlatchDeltic Corporation | 97,056 | -27 | -0.96 | REIT Specialty | Real Estate |
453 | NTRA | Natera, Inc. | 969,704 | 24 | -13.42 | Diagnostics & Research | Healthcare |
454 | ITUB | Ita? Unibanco Holding S.A. | 963,770 | -6 | 0.00 | Banks Regional | Financial Services |
3515 | WPRT | Westport Fuel Systems Inc. | 962 | 102 | 16.27 | Auto Parts | Consumer Cyclical |
455 | CMA | Comerica Incorporated | 961,608 | 75 | 3.00 | Banks Regional | Financial Services |
3516 | IAE | Voya Asia Pacific High Dividend Equity Income Fund | 961 | -26 | 1.59 | Asset Management | Financial Services |
3517 | AP | Ampco-Pittsburgh Corporation | 960 | 74 | 4.17 | Metal Fabrication | Industrials |
1611 | CLOV | Clover Health Investments, Corp. | 96,995 | -57 | 0.68 | Healthcare Plans | Healthcare |
1612 | FRME | First Merchants Corporation | 96,957 | 69 | -0.93 | Banks Regional | Financial Services |
1613 | BANR | Banner Corporation | 96,619 | 26 | -3.77 | Banks Regional | Financial Services |
1614 | ALGT | Allegiant Travel Company | 96,358 | -37 | -5.19 | Airlines | Industrials |
1615 | GMAB | Genmab A/S | 96,216 | -34 | 2.24 | Biotechnology | Healthcare |
1616 | VVPR | VivoPower International PLC | 96,102 | 236 | 32.37 | Solar | Technology |
3518 | NNBR | NN, Inc. | 959 | 17 | -6.16 | Conglomerates | Industrials |
3519 | MSGM | Motorsport Games Inc. | 957 | 8 | 5.83 | Electronic Gaming & Multimedia | Communication Services |
456 | DOCU | DocuSign, Inc. | 956,184 | -3 | 7.91 | Software Application | Technology |
457 | MET | MetLife, Inc. | 953,608 | -8 | -0.71 | Insurance Life | Financial Services |
458 | EVR | Evercore Inc. | 953,114 | 5 | 2.40 | Capital Markets | Financial Services |
459 | HUBB | Hubbell Incorporated | 952,161 | -25 | 2.63 | Electrical Equipment & Parts | Industrials |
3520 | PEBK | Peoples Bancorp of North Carolina, Inc. | 951 | -26 | -3.54 | Banks Regional | Financial Services |
3521 | CPSS | Consumer Portfolio Services, Inc. | 951 | 27 | -6.78 | Credit Services | Financial Services |
1617 | FFIN | First Financial Bankshares, Inc. | 95,675 | 24 | 1.61 | Banks Regional | Financial Services |
1618 | PEB | Pebblebrook Hotel Trust | 95,542 | -21 | -5.30 | REIT Hotel & Motel | Real Estate |
1619 | UE | Urban Edge Properties | 95,431 | 28 | 1.90 | REIT Diversified | Real Estate |
1620 | ADTN | ADTRAN, Inc. | 95,356 | 114 | 2.28 | Communication Equipment | Technology |
1621 | ASH | Ashland Global Holdings Inc. | 95,309 | -29 | -4.46 | Specialty Chemicals | Basic Materials |
1622 | LEG | Leggett & Platt, Incorporated | 95,005 | -21 | -2.47 | Furnishings, Fixtures & Appliances | Consumer Cyclical |
3522 | TURN | 180 Degree Capital Corp. | 945 | 24 | -1.21 | Asset Management | Financial Services |
3523 | PBFS | Pioneer Bancorp, Inc. | 945 | 7 | -1.30 | Banks Regional | Financial Services |
3524 | CYCN | Cyclerion Therapeutics, Inc. | 945 | 46 | -2.75 | Biotechnology | Healthcare |
3525 | CAMP | CalAmp Corp. | 943 | 36 | 6.00 | Communication Equipment | Technology |
3526 | EEX | Emerald Holding, Inc. | 943 | -36 | -2.53 | Advertising Agencies | Communication Services |
460 | POOL | Pool Corporation | 942,279 | 13 | -2.44 | Leisure | Consumer Cyclical |
1623 | PHG | Koninklijke Philips N.V. | 94,926 | -31 | 2.37 | Diagnostics & Research | Healthcare |
1624 | VRTS | Virtus Investment Partners, Inc. | 94,737 | -43 | 1.24 | Asset Management | Financial Services |
1625 | EXPO | Exponent, Inc. | 94,638 | -27 | -2.44 | Consulting Services | Industrials |
1626 | NTCT | NetScout Systems, Inc. | 94,532 | -6 | 3.88 | Software Infrastructure | Technology |
1627 | HROW | Harrow Health, Inc. | 94,306 | 26 | 2.75 | Drug Manufacturers Specialty & Generic | Healthcare |
3897 | CPAC | Cementos Pacasmayo S.A.A. | 94 | -74 | 2.87 | Building Materials | Basic Materials |
461 | BAH | Booz Allen Hamilton Holding Corporation | 937,953 | 11 | 2.23 | Consulting Services | Industrials |
3527 | CEV | Eaton Vance California Municipal Income Trust | 937 | -43 | -0.52 | Asset Management | Financial Services |
3528 | XIN | Xinyuan Real Estate Co., Ltd. | 935 | 282 | -1.44 | Real Estate Development | Real Estate |
3529 | SWZ | The Swiss Helvetia Fund Inc. | 934 | -45 | 0.00 | Asset Management | Financial Services |
462 | UUUU | Energy Fuels Inc. | 933,018 | 111 | 41.82 | Uranium | Energy |
3530 | BGFV | Big 5 Sporting Goods Corporation | 933 | -56 | 0.00 | Specialty Retail | Consumer Cyclical |
463 | SNA | Snap-on Incorporated | 932,885 | 127 | 6.03 | Tools & Accessories | Industrials |
464 | MTD | Mettler-Toledo International Inc. | 930,983 | 7 | -2.38 | Diagnostics & Research | Healthcare |
465 | VICI | VICI Properties Inc. | 930,048 | -15 | -1.56 | REIT Diversified | Real Estate |
1628 | REYN | Reynolds Consumer Products Inc. | 93,661 | -17 | -0.59 | Packaging & Containers | Consumer Cyclical |
1629 | STC | Stewart Information Services Corporation | 93,548 | 25 | -3.39 | Insurance Property & Casualty | Financial Services |
1630 | EXTR | Extreme Networks, Inc. | 93,239 | -14 | 1.33 | Communication Equipment | Technology |
3531 | AEHL | Antelope Enterprise Holdings Limited | 929 | 28 | 19.53 | Building Products & Equipment | Industrials |
466 | AES | The AES Corporation | 928,962 | -53 | 6.20 | Utilities Diversified | Utilities |
467 | TEVA | Teva Pharmaceutical Industries Limited | 927,722 | 13 | -2.07 | Drug Manufacturers Specialty & Generic | Healthcare |
468 | AR | Antero Resources Corporation | 925,966 | -7 | 1.00 | Oil & Gas E&P | Energy |
469 | RIO | Rio Tinto Group | 924,385 | -37 | -0.92 | Other Industrial Metals & Mining | Basic Materials |
470 | RACE | Ferrari N.V. | 923,934 | 33 | 3.00 | Auto Manufacturers | Consumer Cyclical |
471 | SYF | Synchrony Financial | 922,532 | -18 | -0.81 | Credit Services | Financial Services |
472 | Z | Zillow Group, Inc. | 920,897 | -20 | -0.71 | Internet Content & Information | Communication Services |
473 | LH | Laboratory Corporation of America Holdings | 920,608 | -15 | -2.36 | Diagnostics & Research | Healthcare |
1631 | SY | So-Young International Inc. | 92,570 | -5 | 52.86 | Health Information Services | Healthcare |
1632 | VIAV | Viavi Solutions Inc. | 92,531 | 24 | -0.68 | Communication Equipment | Technology |
1633 | TDC | Teradata Corporation | 92,480 | -6 | 0.75 | Information Technology Services | Technology |
1634 | CLDX | Celldex Therapeutics, Inc. | 92,408 | 3 | -2.18 | Biotechnology | Healthcare |
1635 | DORM | Dorman Products, Inc. | 92,398 | 6 | -0.96 | Auto Parts | Consumer Cyclical |
1636 | LKFN | Lakeland Financial Corporation | 92,108 | 61 | 0.23 | Banks Regional | Financial Services |
3532 | TANH | Tantech Holdings Ltd | 919 | 55 | -7.15 | Household & Personal Products | Consumer Defensive |
3533 | SACH | Sachem Capital Corp. | 918 | -49 | -11.63 | REIT Mortgage | Real Estate |
474 | DD | DuPont de Nemours, Inc. | 916,163 | -10 | 0.08 | Chemicals | Basic Materials |
3534 | COE | China Online Education Group | 915 | -71 | 2.47 | Education & Training Services | Consumer Defensive |
475 | EHC | Encompass Health Corporation | 910,416 | 74 | -7.11 | Medical Care Facilities | Healthcare |
3535 | EDSA | Edesa Biotech, Inc. | 910 | 495 | 14.83 | Biotechnology | Healthcare |
1637 | FVRR | Fiverr International Ltd. | 91,129 | -19 | -5.66 | Internet Content & Information | Communication Services |
3898 | NBTX | Nanobiotix S.A. | 91 | -43 | 2.51 | Biotechnology | Healthcare |
476 | ZBH | Zimmer Biomet Holdings, Inc. | 908,885 | -5 | -0.64 | Medical Devices | Healthcare |
3536 | LEXX | Lexaria Bioscience Corp. | 908 | 171 | 7.38 | Packaged Foods | Consumer Defensive |
3537 | BDSX | Biodesix, Inc. | 908 | -25 | 3.24 | Diagnostics & Research | Healthcare |
477 | ADM | Archer-Daniels-Midland Company | 907,993 | 18 | -1.00 | Farm Products | Consumer Defensive |
478 | ENTG | Entegris, Inc. | 907,674 | -3 | 3.62 | Semiconductor Equipment & Materials | Technology |
3538 | IFRX | InflaRx N.V. | 906 | -77 | -1.82 | Biotechnology | Healthcare |
479 | FTI | TechnipFMC plc | 904,707 | 94 | -8.19 | Oil & Gas Equipment & Services | Energy |
480 | AGNC | AGNC Investment Corp. | 904,473 | 3 | -1.60 | REIT Mortgage | Real Estate |
481 | KMX | CarMax, Inc. | 901,427 | -13 | -2.67 | Auto & Truck Dealerships | Consumer Cyclical |
482 | VCTR | Victory Capital Holdings, Inc. | 901,171 | 1075 | 6.46 | Asset Management | Financial Services |
3539 | TLSA | Tiziana Life Sciences PLC | 901 | -7 | 4.73 | Biotechnology | Healthcare |
483 | ED | Consolidated Edison, Inc. | 900,593 | -23 | 0.49 | Utilities Regulated Electric | Utilities |
1638 | CUBI | Customers Bancorp, Inc. | 90,960 | -32 | 1.01 | Banks Regional | Financial Services |
1639 | DRH | DiamondRock Hospitality Company | 90,901 | -15 | -2.46 | REIT Hotel & Motel | Real Estate |
1640 | SFNC | Simmons First National Corporation | 90,791 | 91 | 0.60 | Banks Regional | Financial Services |
1641 | WOR | Worthington Industries, Inc. | 90,611 | -16 | -2.05 | Metal Fabrication | Industrials |
1642 | HLF | Herbalife Nutrition Ltd. | 90,435 | 14 | -8.94 | Packaged Foods | Consumer Defensive |
1643 | WVE | Wave Life Sciences Ltd. | 90,031 | 46 | 8.31 | Biotechnology | Healthcare |
2656 | ARDC | Ares Dynamic Credit Allocation Fund, Inc. | 9,978 | 53 | 0.07 | Asset Management | Financial Services |
2657 | VVR | Invesco Senior Income Trust | 9,968 | 50 | -2.42 | Asset Management | Financial Services |
2658 | BGB | Blackstone/GSO Strategic Credit Fund | 9,924 | 82 | 1.80 | Asset Management | Financial Services |
2659 | KE | Kimball Electronics, Inc. | 9,895 | -16 | -0.82 | Electrical Equipment & Parts | Industrials |
2660 | HIX | Western Asset High Income Fund II Inc. | 9,891 | 78 | -0.70 | Asset Management | Financial Services |
2661 | GLP | Global Partners LP | 9,866 | 63 | -0.43 | Oil & Gas Midstream | Energy |
2662 | RMNI | Rimini Street, Inc. | 9,864 | -60 | -7.44 | Software Application | Technology |
2663 | RYAM | Rayonier Advanced Materials Inc. | 9,852 | -20 | -4.39 | Chemicals | Basic Materials |
2664 | SRI | Stoneridge, Inc. | 9,846 | -40 | -7.68 | Auto Parts | Consumer Cyclical |
2665 | PHK | PIMCO High Income Fund | 9,839 | -38 | -0.83 | Asset Management | Financial Services |
2666 | TMQ | Trilogy Metals Inc. | 9,827 | 52 | 11.18 | Other Industrial Metals & Mining | Basic Materials |
2667 | BMRC | Bank of Marin Bancorp | 9,825 | 1 | -1.70 | Banks Regional | Financial Services |
2668 | LIXT | Lixte Biotechnology Holdings, Inc. | 9,807 | -59 | 2.27 | Biotechnology | Healthcare |
2669 | CBNK | Capital Bancorp, Inc. | 9,803 | 16 | 0.92 | Banks Regional | Financial Services |
2670 | CDXS | Codexis, Inc. | 9,800 | -22 | -5.69 | Biotechnology | Healthcare |
2671 | GRIN | Grindrod Shipping Holdings Ltd. | 9,791 | 63804 | 0.07 | Marine Shipping | Industrials |
2672 | NCZ | Virtus AllianzGI Convertible & Income Fund II | 9,768 | 178 | 1.00 | Asset Management | Financial Services |
2673 | GBIO | Generation Bio Co. | 9,766 | 540 | 5.18 | Biotechnology | Healthcare |
2674 | BTZ | BlackRock Credit Allocation Income Trust | 9,761 | -11 | 0.31 | Asset Management | Financial Services |
31 | JNJ | Johnson & Johnson | 9,755,214 | 86 | 4.33 | Drug Manufacturers General | Healthcare |
2675 | CTMX | CytomX Therapeutics, Inc. | 9,743 | -64 | -1.45 | Biotechnology | Healthcare |
2676 | SIGA | SIGA Technologies, Inc. | 9,634 | -22 | -2.36 | Biotechnology | Healthcare |
2677 | NFBK | Northfield Bancorp, Inc. | 9,632 | 4 | -2.82 | Banks Regional | Financial Services |
2678 | OFLX | Omega Flex, Inc. | 9,626 | -42 | -4.51 | Specialty Industrial Machinery | Industrials |
2679 | ULH | Universal Logistics Holdings, Inc. | 9,606 | -7 | -7.60 | Trucking | Industrials |
32 | PEP | PepsiCo, Inc. | 9,600,747 | 77 | 5.90 | Beverages Non Alcoholic | Consumer Defensive |
2680 | USAS | Americas Gold and Silver Corporation | 9,596 | -25 | -9.62 | Other Industrial Metals & Mining | Basic Materials |
2681 | MBIO | Mustang Bio, Inc. | 9,572 | -99 | -17.74 | Biotechnology | Healthcare |
2682 | RGP | Resources Connection, Inc. | 9,562 | 54 | -5.53 | Consulting Services | Industrials |
2683 | IRS | IRSA Inversiones y Representaciones Sociedad An?nima | 9,557 | -56 | 4.99 | Conglomerates | Industrials |
2684 | HRTX | Heron Therapeutics, Inc. | 9,529 | -18 | -11.47 | Biotechnology | Healthcare |
2685 | CIVB | Civista Bancshares, Inc. | 9,517 | -31 | -0.51 | Banks Regional | Financial Services |
33 | SMCI | Super Micro Computer, Inc. | 9,480,462 | 24 | 5.14 | Computer Hardware | Technology |
2686 | XPER | Xperi Holding Corporation | 9,480 | 16 | -1.79 | Semiconductor Equipment & Materials | Technology |
2687 | CFFI | C&F Financial Corporation | 9,452 | 160 | 3.62 | Banks Regional | Financial Services |
2688 | HVT | Haverty Furniture Companies, Inc. | 9,431 | -14 | -6.83 | Home Improvement Retail | Consumer Cyclical |
2689 | FET | Forum Energy Technologies, Inc. | 9,430 | -7 | -6.00 | Oil & Gas Equipment & Services | Energy |
2690 | PLCE | The Children's Place, Inc. | 9,392 | -15 | 3.41 | Apparel Retail | Consumer Cyclical |
2691 | ESSA | ESSA Bancorp, Inc. | 9,387 | 12 | -0.25 | Banks Regional | Financial Services |
2692 | VLGEA | Village Super Market, Inc. | 9,350 | -21 | 0.80 | No data | Consumer Defensive |
2693 | SGMO | Sangamo Therapeutics, Inc. | 9,349 | 3 | 4.08 | Biotechnology | Healthcare |
2694 | BUFF | Innovator Laddered Fund of S&P 500 Power Buffer ETFs | 9,336 | -28 | 0.53 | No data | No data |
2695 | SSSS | SuRo Capital Corp. | 9,317 | -10 | 7.47 | Asset Management | Financial Services |
2696 | CGEM | Cullinan Management, Inc. | 9,301 | -18 | -2.21 | Biotechnology | Healthcare |
2697 | SONM | Sonim Technologies, Inc. | 9,295 | 168 | -1.43 | Communication Equipment | Technology |
2698 | MOV | Movado Group, Inc. | 9,264 | -21 | -3.97 | Luxury Goods | Consumer Cyclical |
2699 | IIM | Invesco Value Municipal Income Trust | 9,251 | 35 | -1.85 | Asset Management | Financial Services |
2700 | SMTI | Sanara MedTech Inc. | 9,251 | 17 | -9.46 | Medical Care Facilities | Healthcare |
2701 | ESP | Espey Mfg. & Electronics Corp. | 9,214 | 108 | 0.10 | Electrical Equipment & Parts | Industrials |
2702 | CTXR | Citius Pharmaceuticals, Inc. | 9,126 | -29 | -1.92 | Biotechnology | Healthcare |
2703 | ERC | Wells Fargo Advantage Multi-Sector Income Fund | 9,117 | 79 | -2.65 | Asset Management | Financial Services |
2704 | TPZ | Tortoise Power and Energy Infrastructure Fund, Inc. | 9,100 | 327 | 1.53 | Asset Management | Financial Services |
2705 | SPOK | Spok Holdings, Inc. | 9,100 | -14 | -0.06 | Telecom Services | Communication Services |
2706 | PHD | Pioneer Floating Rate Trust | 9,090 | 261 | -0.85 | Asset Management | Financial Services |
2707 | GLSI | Greenwich LifeSciences, Inc. | 9,043 | 256 | 6.92 | Biotechnology | Healthcare |
34 | BA | The Boeing Company | 9,033,512 | -4 | 1.10 | Aerospace & Defense | Industrials |
2708 | BUI | BlackRock Utilities, Infrastructure & Power Opportunities Trust | 9,027 | 19 | -0.63 | Asset Management | Financial Services |
2709 | SVRA | Savara Inc. | 9,003 | -43 | -5.44 | Biotechnology | Healthcare |
2710 | BRBS | Blue Ridge Bankshares, Inc. | 9,000 | 43 | 10.70 | Banks Regional | Financial Services |
484 | CBRE | CBRE Group, Inc. | 899,401 | 5 | -0.73 | Real Estate Services | Real Estate |
3540 | IAF | Aberdeen Australia Equity Fund, Inc. | 899 | -23 | 0.67 | Asset Management | Financial Services |
485 | SAIA | Saia, Inc. | 897,486 | 8 | -5.01 | Trucking | Industrials |
486 | FNF | Fidelity National Financial, Inc. | 896,702 | -20 | 4.22 | Insurance Specialty | Financial Services |
3541 | MPX | Marine Products Corporation | 896 | 6 | -7.61 | Recreational Vehicles | Consumer Cyclical |
487 | BP | BP p.l.c. | 893,707 | -35 | -1.99 | Oil & Gas Integrated | Energy |
488 | WING | Wingstop Inc. | 892,703 | 1 | 0.34 | Restaurants | Consumer Cyclical |
489 | HPQ | HP Inc. | 892,676 | 0 | -1.42 | Computer Hardware | Technology |
490 | RKT | Rocket Companies, Inc. | 891,942 | -18 | 2.27 | Mortgage Finance | Financial Services |
491 | SKX | Skechers U.S.A., Inc. | 891,589 | 11 | -0.13 | Footwear & Accessories | Consumer Cyclical |
1644 | KODK | Eastman Kodak Company | 89,591 | 53 | 2.54 | Specialty Business Services | Industrials |
1645 | FINV | FinVolution Group | 89,506 | -5 | -7.17 | Credit Services | Financial Services |
1646 | AMX | Am?rica M?vil, S.A.B. de C.V. | 89,491 | -48 | -2.45 | Telecom Services | Communication Services |
1647 | CLM | Cornerstone Strategic Value Fund, Inc. | 89,405 | 61 | -1.71 | Asset Management | Financial Services |
1648 | CSTM | Constellium SE | 89,276 | 21 | -3.83 | Aluminum | Basic Materials |
1649 | WNC | Wabash National Corporation | 89,198 | 210 | -10.03 | Farm & Heavy Construction Machinery | Industrials |
1650 | OXM | Oxford Industries, Inc. | 89,181 | -14 | -9.49 | Apparel Manufacturing | Consumer Cyclical |
492 | EME | EMCOR Group, Inc. | 884,342 | -14 | 2.09 | Engineering & Construction | Industrials |
3542 | IPWR | Ideal Power Inc. | 884 | -34 | 3.87 | Electrical Equipment & Parts | Industrials |
493 | CSGP | CoStar Group, Inc. | 883,302 | -13 | -0.85 | Real Estate Services | Real Estate |
494 | CHD | Church & Dwight Co., Inc. | 883,186 | -7 | -1.48 | Household & Personal Products | Consumer Defensive |
3543 | GOCO | GoHealth, Inc. | 882 | 22 | -2.53 | Insurance Brokers | Financial Services |
3544 | PSHG | Performance Shipping Inc. | 882 | -12 | -5.32 | Marine Shipping | Industrials |
1651 | MXL | MaxLinear, Inc. | 88,847 | 56 | 8.43 | Semiconductors | Technology |
1652 | TLRY | Tilray, Inc. | 88,843 | -59 | 6.90 | Drug Manufacturers Specialty & Generic | Healthcare |
1653 | FCF | First Commonwealth Financial Corporation | 88,733 | 136 | -0.65 | Banks Regional | Financial Services |
1654 | LPG | Dorian LPG Ltd. | 88,209 | -9 | -1.42 | Oil & Gas Midstream | Energy |
3899 | SPRB | Spruce Biosciences, Inc. | 88 | -62 | 23.60 | Biotechnology | Healthcare |
3545 | GLTO | Galecto, Inc. | 877 | 110 | 1.47 | Biotechnology | Healthcare |
3546 | BANX | StoneCastle Financial Corp. | 877 | -27 | -1.47 | Asset Management | Financial Services |
3547 | SELF | Global Self Storage, Inc. | 876 | 2 | -1.67 | REIT Industrial | Real Estate |
495 | FIS | Fidelity National Information Services, Inc. | 873,751 | -14 | 2.14 | Information Technology Services | Technology |
496 | AI | C3.ai, Inc. | 873,239 | 19 | 9.21 | Information Technology Services | Technology |
3548 | ASRT | Assertio Holdings, Inc. | 873 | 3 | -2.90 | Drug Manufacturers Specialty & Generic | Healthcare |
497 | MDGL | Madrigal Pharmaceuticals, Inc. | 870,766 | 154 | 5.92 | Biotechnology | Healthcare |
3549 | FLOW | SPX FLOW, Inc. | 870 | 256 | -2.20 | Specialty Industrial Machinery | Industrials |
1655 | KB | KB Financial Group Inc. | 87,907 | -11 | -3.58 | Banks Regional | Financial Services |
1656 | CAPR | Capricor Therapeutics, Inc. | 87,867 | -59 | -9.95 | Biotechnology | Healthcare |
1657 | CAE | CAE Inc. | 87,725 | -17 | 0.97 | Aerospace & Defense | Industrials |
1658 | EPAC | Enerpac Tool Group Corp. | 87,703 | -28 | 1.91 | Specialty Industrial Machinery | Industrials |
1659 | TGI | Triumph Group, Inc. | 87,642 | -30 | -0.08 | Aerospace & Defense | Industrials |
1660 | SHG | Shinhan Financial Group Co., Ltd. | 87,522 | -12 | -0.60 | Banks Regional | Financial Services |
1661 | HPP | Hudson Pacific Properties, Inc. | 87,027 | -22 | -10.53 | REIT Office | Real Estate |
3550 | FTHM | Fathom Holdings Inc. | 868 | 44 | 7.26 | Real Estate Services | Real Estate |
498 | LYFT | Lyft, Inc. | 867,231 | -24 | -1.01 | Software Application | Technology |
3551 | GLV | Clough Global Dividend and Income Fund | 864 | -7 | -0.30 | Asset Management | Financial Services |
3552 | UNB | Union Bankshares, Inc. | 864 | -39 | -4.24 | Banks Regional | Financial Services |
499 | ALGN | Align Technology, Inc. | 862,820 | 1 | -5.69 | Medical Devices | Healthcare |
500 | GME | GameStop Corp. | 862,210 | -29 | -0.21 | Specialty Retail | Consumer Cyclical |
3553 | HQI | HireQuest, Inc. | 862 | 137 | -2.19 | Staffing & Employment Services | Industrials |
3554 | SLRX | Salarius Pharmaceuticals, Inc. | 861 | -30 | -17.78 | Biotechnology | Healthcare |
501 | WRB | W. R. Berkley Corporation | 860,077 | 5 | -0.19 | Insurance Property & Casualty | Financial Services |
1662 | ADPT | Adaptive Biotechnologies Corporation | 86,897 | -27 | -12.10 | Biotechnology | Healthcare |
1663 | BLMN | Bloomin' Brands, Inc. | 86,837 | -30 | -6.38 | Restaurants | Consumer Cyclical |
1664 | ARLO | Arlo Technologies, Inc. | 86,519 | -4 | 4.01 | Security & Protection Services | Industrials |
1665 | WD | Walker & Dunlop, Inc. | 86,380 | -30 | -4.82 | Mortgage Finance | Financial Services |
1666 | APPS | Digital Turbine, Inc. | 86,265 | -28 | 5.71 | Software Application | Technology |
1667 | OTTR | Otter Tail Corporation | 86,182 | 42 | -2.20 | Utilities Diversified | Utilities |
1668 | FORM | FormFactor, Inc. | 86,015 | -7 | -1.92 | Semiconductors | Technology |
3900 | SJ | Scienjoy Holding Corporation | 86 | -50 | 3.45 | No data | No data |
3901 | AMS | American Shared Hospital Services | 86 | 40 | 2.43 | Medical Care Facilities | Healthcare |
502 | WHR | Whirlpool Corporation | 858,410 | 56 | -14.12 | Furnishings, Fixtures & Appliances | Consumer Cyclical |
503 | AWK | American Water Works Company, Inc. | 857,923 | 9 | 0.44 | Utilities Regulated Water | Utilities |
504 | ENB | Enbridge Inc. | 857,253 | -1 | 1.21 | Oil & Gas Midstream | Energy |
3555 | CNTY | Century Casinos, Inc. | 857 | 48 | 5.46 | Resorts & Casinos | Consumer Cyclical |
505 | DTE | DTE Energy Company | 856,274 | -15 | 2.52 | Utilities Regulated Electric | Utilities |
3556 | CPSH | CPS Technologies Corporation | 856 | -4 | 0.40 | Electronic Components | Technology |
3557 | PHIO | Phio Pharmaceuticals Corp. | 854 | -53 | 6.06 | Biotechnology | Healthcare |
3558 | ALTO | Alto Ingredients, Inc. | 853 | -34 | -5.65 | Oil & Gas Refining & Marketing | Energy |
506 | FLEX | Flex Ltd. | 851,424 | -8 | 1.67 | Electronic Components | Technology |
507 | CPB | Campbell Soup Company | 850,744 | -33 | -0.83 | Packaged Foods | Consumer Defensive |
1669 | URGN | UroGen Pharma Ltd. | 85,945 | 15 | 7.23 | Biotechnology | Healthcare |
1670 | SFBS | ServisFirst Bancshares, Inc. | 85,908 | 5 | 1.18 | Banks Regional | Financial Services |
1671 | UVV | Universal Corporation | 85,722 | 1 | -5.42 | Tobacco | Consumer Defensive |
1672 | VRRM | Verra Mobility Corporation | 85,680 | 2 | -0.77 | Security & Protection Services | Industrials |
1673 | PRK | Park National Corporation | 85,534 | -17 | -2.25 | Banks Regional | Financial Services |
1674 | KT | KT Corporation | 85,288 | -28 | -2.07 | Telecom Services | Communication Services |
1675 | CNNE | Cannae Holdings, Inc. | 85,249 | 39 | 0.70 | Restaurants | Consumer Cyclical |
1676 | XRX | Xerox Holdings Corporation | 85,200 | -19 | -0.59 | Information Technology Services | Technology |
3902 | UK | Ucommune International Ltd | 85 | 13 | -4.77 | Real Estate Services | Real Estate |
508 | NTAP | NetApp, Inc. | 848,648 | 19 | 2.94 | Computer Hardware | Technology |
3559 | ASYS | Amtech Systems, Inc. | 847 | -31 | -6.24 | Semiconductor Equipment & Materials | Technology |
509 | HSIC | Henry Schein, Inc. | 846,868 | 91 | -5.88 | Medical Distribution | Healthcare |
510 | EVRG | Evergy, Inc. | 844,554 | -2 | -0.09 | Utilities Regulated Electric | Utilities |
511 | BHP | BHP Group | 843,317 | -24 | -0.46 | Other Industrial Metals & Mining | Basic Materials |
3560 | WHLR | Wheeler Real Estate Investment Trust, Inc. | 841 | -51 | -20.27 | REIT Retail | Real Estate |
512 | WAB | Westinghouse Air Brake Technologies Corporation | 840,998 | -7 | -0.82 | Railroads | Industrials |
1677 | FIBK | First Interstate BancSystem, Inc. | 84,996 | -27 | -0.90 | Banks Regional | Financial Services |
1678 | MTX | Minerals Technologies Inc. | 84,901 | 1 | -3.67 | Chemicals | Basic Materials |
1679 | RVLV | Revolve Group, Inc. | 84,656 | -35 | -0.79 | Internet Retail | Consumer Cyclical |
1680 | GNK | Genco Shipping & Trading Limited | 84,538 | 74 | 0.79 | Marine Shipping | Industrials |
1681 | BCO | The Brink's Company | 84,304 | -14 | 0.35 | Security & Protection Services | Industrials |
1682 | WLFC | Willis Lease Finance Corporation | 84,246 | -34 | 1.07 | Rental & Leasing Services | Industrials |
1683 | BJRI | BJ's Restaurants, Inc. | 84,213 | -1 | -3.89 | Restaurants | Consumer Cyclical |
3903 | AUMN | Golden Minerals Company | 84 | 54 | 9.09 | Other Precious Metals & Mining | Basic Materials |
513 | CNP | CenterPoint Energy, Inc. | 838,974 | 8 | 3.04 | Utilities Regulated Gas | Utilities |
514 | WYNN | Wynn Resorts, Limited | 838,459 | -25 | -3.96 | Resorts & Casinos | Consumer Cyclical |
3561 | BATL | Battalion Oil Corporation | 838 | 42 | 1.50 | Oil & Gas E&P | Energy |
515 | LII | Lennox International Inc. | 836,167 | -14 | -1.20 | Specialty Industrial Machinery | Industrials |
3562 | CRIS | Curis, Inc. | 835 | -67 | -1.64 | Biotechnology | Healthcare |
516 | SUI | Sun Communities, Inc. | 834,326 | 35 | -0.24 | REIT Residential | Real Estate |
3563 | RBKB | Rhinebeck Bancorp, Inc. | 832 | -23 | 5.23 | Banks Regional | Financial Services |
517 | EXR | Extra Space Storage Inc. | 831,675 | 7 | -1.42 | REIT Industrial | Real Estate |
518 | ANF | Abercrombie & Fitch Co. | 831,061 | -6 | 4.62 | Apparel Retail | Consumer Cyclical |
519 | RJF | Raymond James Financial, Inc. | 830,195 | 11 | 1.43 | Capital Markets | Financial Services |
1684 | FOXF | Fox Factory Holding Corp. | 83,909 | 1 | -10.82 | Recreational Vehicles | Consumer Cyclical |
1685 | RDY | Dr. Reddy's Laboratories Limited | 83,615 | -33 | -0.21 | Drug Manufacturers Specialty & Generic | Healthcare |
1686 | LAZR | Luminar Technologies, Inc. | 83,427 | 135 | 11.91 | Software Application | Technology |
1687 | WSFS | WSFS Financial Corporation | 83,347 | -21 | -0.10 | Banks Regional | Financial Services |
1688 | CBU | Community Bank System, Inc. | 83,180 | 13 | 0.48 | Banks Regional | Financial Services |
1689 | TGLS | Tecnoglass Inc. | 83,174 | -29 | 0.62 | Building Products & Equipment | Industrials |
3904 | SUP | Superior Industries International, Inc. | 83 | -89 | -3.55 | Auto Parts | Consumer Cyclical |
520 | VTR | Ventas, Inc. | 827,749 | -15 | 1.59 | REIT Healthcare Facilities | Real Estate |
521 | CG | The Carlyle Group Inc. | 827,613 | 9 | 3.12 | Asset Management | Financial Services |
3564 | DLHC | DLH Holdings Corp. | 826 | 15 | -0.89 | Specialty Business Services | Industrials |
522 | LI | Li Auto Inc. | 824,364 | 6 | 14.97 | Auto Manufacturers | Consumer Cyclical |
3565 | XBIT | XBiotech Inc. | 820 | 45 | 5.30 | Biotechnology | Healthcare |
1690 | AMN | AMN Healthcare Services, Inc. | 82,856 | 33 | -6.33 | Medical Care Facilities | Healthcare |
1691 | FELE | Franklin Electric Co., Inc. | 82,197 | 6 | -0.81 | Specialty Industrial Machinery | Industrials |
1692 | SBCF | Seacoast Banking Corporation of Florida | 82,029 | 5 | -0.41 | Banks Regional | Financial Services |
1693 | MEOH | Methanex Corporation | 82,012 | -8 | 0.45 | Chemicals | Basic Materials |
523 | EIX | Edison International | 819,753 | -29 | 0.16 | Utilities Regulated Electric | Utilities |
524 | DNN | Denison Mines Corp. | 812,942 | 16 | 20.22 | Uranium | Energy |
525 | NI | NiSource Inc. | 812,822 | 1 | 3.36 | Utilities Regulated Gas | Utilities |
526 | FE | FirstEnergy Corp. | 812,394 | 23 | 0.97 | Utilities Diversified | Utilities |
3566 | LSF | Laird Superfood, Inc. | 812 | -30 | -6.53 | Packaged Foods | Consumer Defensive |
3567 | VHI | Valhi, Inc. | 811 | -59 | -2.00 | Chemicals | Basic Materials |
527 | TYL | Tyler Technologies, Inc. | 810,349 | -9 | 2.28 | Software Application | Technology |
1694 | TRN | Trinity Industries, Inc. | 81,662 | -13 | -4.74 | Railroads | Industrials |
1695 | STN | Stantec Inc. | 81,603 | 4 | 1.41 | Engineering & Construction | Industrials |
1696 | RSI | Rush Street Interactive, Inc. | 81,510 | -23 | -2.49 | Gambling | Consumer Cyclical |
1697 | HE | Hawaiian Electric Industries, Inc. | 81,274 | -9 | 1.61 | Utilities Regulated Electric | Utilities |
1698 | RPD | Rapid7, Inc. | 81,200 | -17 | -2.96 | Software Application | Technology |
1699 | AUPH | Aurinia Pharmaceuticals Inc. | 81,112 | -24 | -1.93 | Biotechnology | Healthcare |
1700 | PAC | Grupo Aeroportuario del Pac?fico, S.A.B. de C.V. | 81,109 | -29 | -1.53 | Airports & Air Services | Industrials |
3568 | RAND | Rand Capital Corporation | 807 | 72 | 6.65 | Asset Management | Financial Services |
528 | CDW | CDW Corporation | 806,444 | 9 | 1.25 | Information Technology Services | Technology |
529 | HDB | HDFC Bank Limited | 805,917 | 49 | -0.96 | Banks Regional | Financial Services |
530 | IP | International Paper Company | 805,337 | -28 | -3.93 | Packaging & Containers | Consumer Cyclical |
3569 | ALXO | ALX Oncology Holdings Inc. | 804 | -24 | 4.97 | Biotechnology | Healthcare |
3570 | VLT | Invesco High Income Trust II | 803 | 41 | 0.05 | Asset Management | Financial Services |
1701 | HUBG | Hub Group, Inc. | 80,904 | -3 | -4.99 | Integrated Freight & Logistics | Industrials |
1702 | LGIH | LGI Homes, Inc. | 80,798 | -22 | -7.49 | Residential Construction | Consumer Cyclical |
1703 | HIFS | Hingham Institution for Savings | 80,720 | -41 | -10.85 | Banks Regional | Financial Services |
1704 | TNK | Teekay Tankers Ltd. | 80,348 | 3 | -0.05 | Oil & Gas Midstream | Energy |
1705 | LZB | La-Z-Boy Incorporated | 80,267 | -11 | -3.49 | Furnishings, Fixtures & Appliances | Consumer Cyclical |
1706 | AXL | American Axle & Manufacturing Holdings, Inc. | 80,178 | 32 | 3.17 | Auto Parts | Consumer Cyclical |
3905 | RCON | Recon Technology, Ltd. | 80 | -62 | -2.35 | Oil & Gas Equipment & Services | Energy |
2711 | DENN | Denny's Corporation | 8,996 | -56 | -4.81 | Restaurants | Consumer Cyclical |
2712 | GEOS | Geospace Technologies Corporation | 8,993 | 3 | -15.18 | Oil & Gas Equipment & Services | Energy |
2713 | CRNT | Ceragon Networks Ltd. | 8,991 | -18 | -7.32 | Communication Equipment | Technology |
35 | V | Visa Inc. | 8,980,095 | -23 | 0.32 | Credit Services | Financial Services |
36 | XOM | Exxon Mobil Corporation | 8,950,421 | 11 | -6.64 | Oil & Gas Integrated | Energy |
2714 | CCD | Calamos Dynamic Convertible and Income Fund | 8,930 | 16 | 0.76 | Asset Management | Financial Services |
2715 | ESEA | Euroseas Ltd. | 8,915 | -45 | 0.63 | Marine Shipping | Industrials |
2716 | HPS | John Hancock Preferred Income Fund III | 8,903 | 86 | -1.13 | Asset Management | Financial Services |
2717 | FCT | First Trust Senior Floating Rate Income Fund II | 8,882 | 108 | 0.89 | Asset Management | Financial Services |
2718 | EFR | Eaton Vance Senior Floating-Rate Trust | 8,881 | 230 | -1.02 | Asset Management | Financial Services |
2719 | VYGR | Voyager Therapeutics, Inc. | 8,875 | -29 | -7.16 | Biotechnology | Healthcare |
2720 | HAIN | The Hain Celestial Group, Inc. | 8,871 | -13 | -2.52 | Packaged Foods | Consumer Defensive |
2721 | DBL | DoubleLine Opportunistic Credit Fund | 8,870 | 29 | -0.52 | Asset Management | Financial Services |
2722 | NML | Neuberger Berman MLP and Energy Income Fund Inc. | 8,869 | 6 | 0.20 | Asset Management | Financial Services |
2723 | ZTR | Virtus Total Return Fund Inc. | 8,867 | 70 | 0.97 | Closed End Fund Equity | Financial |
2724 | ASG | Liberty All-Star Growth Fund, Inc. | 8,855 | 88 | -1.15 | Asset Management | Financial Services |
2725 | RMM | Rivernorth Managed Duration Municipal Income Fund Inc. | 8,837 | -26 | 1.53 | Asset Management | Financial Services |
2726 | STG | Sunlands Technology Group | 8,824 | 310 | 28.46 | Education & Training Services | Consumer Defensive |
2727 | DHY | Credit Suisse High Yield Bond Fund, Inc. | 8,810 | 45 | 0.29 | Asset Management | Financial Services |
2728 | GLRE | Greenlight Capital Re, Ltd. | 8,803 | 9 | -1.50 | Insurance Reinsurance | Financial Services |
2729 | BME | BlackRock Health Sciences Trust | 8,769 | 21 | -1.68 | Asset Management | Financial Services |
2730 | SPWH | Sportsman's Warehouse Holdings, Inc. | 8,756 | 25 | 0.29 | Leisure | Consumer Cyclical |
2731 | EMD | Western Asset Emerging Markets Debt Fund Inc. | 8,747 | -14 | -0.59 | Asset Management | Financial Services |
2732 | IMTX | Immatics N.V. | 8,729 | -42 | 0.50 | Biotechnology | Healthcare |
2733 | REI | Ring Energy, Inc. | 8,706 | -35 | -8.54 | Oil & Gas E&P | Energy |
2734 | MPAA | Motorcar Parts of America, Inc. | 8,696 | -1 | -5.23 | Auto Parts | Consumer Cyclical |
2735 | API | Agora, Inc. | 8,675 | -35 | 5.00 | Software Application | Technology |
2736 | SB | Safe Bulkers, Inc. | 8,651 | -10 | 0.24 | Marine Shipping | Industrials |
2737 | TEI | Templeton Emerging Markets Income Fund | 8,610 | 70 | -3.49 | Asset Management | Financial Services |
2738 | MCFT | MasterCraft Boat Holdings, Inc. | 8,580 | 8 | -4.30 | Recreational Vehicles | Consumer Cyclical |
2739 | SAVA | Cassava Sciences, Inc. | 8,579 | 4 | 3.76 | Biotechnology | Healthcare |
2740 | RMAX | RE/MAX Holdings, Inc. | 8,574 | 4 | -1.93 | Real Estate Services | Real Estate |
2741 | PESI | Perma-Fix Environmental Services, Inc. | 8,569 | 75 | -0.18 | Waste Management | Industrials |
2742 | PINE | Alpine Income Property Trust, Inc. | 8,556 | -2 | -1.99 | REIT Diversified | Real Estate |
2743 | CHI | Calamos Convertible Opportunities and Income Fund | 8,517 | 4 | 0.43 | Asset Management | Financial Services |
2744 | TH | Target Hospitality Corp. | 8,505 | -46 | -5.31 | Oil & Gas Equipment & Services | Energy |
2745 | LDP | Cohen & Steers Limited Duration Preferred and Income Fund, Inc. | 8,496 | 53 | -1.56 | No data | No data |
2746 | LXFR | Luxfer Holdings PLC | 8,493 | 2 | -1.40 | Specialty Industrial Machinery | Industrials |
2747 | PLRX | Pliant Therapeutics, Inc. | 8,470 | -9 | 1.42 | Biotechnology | Healthcare |
2748 | RXT | Rackspace Technology, Inc. | 8,442 | 28 | 4.32 | Software Infrastructure | Technology |
2749 | RRGB | Red Robin Gourmet Burgers, Inc. | 8,376 | -1 | 4.19 | Restaurants | Consumer Cyclical |
37 | ABT | Abbott Laboratories | 8,355,167 | 126 | -5.90 | Medical Devices | Healthcare |
2750 | BHB | Bar Harbor Bankshares | 8,355 | 30 | 0.13 | Banks Regional | Financial Services |
2751 | CRVS | Corvus Pharmaceuticals, Inc. | 8,338 | -20 | 3.02 | Biotechnology | Healthcare |
2752 | TEO | Telecom Argentina S.A. | 8,314 | -11 | 6.97 | Telecom Services | Communication Services |
2753 | WIMI | WiMi Hologram Cloud Inc. | 8,314 | 0 | 5.71 | Advertising Agencies | Communication Services |
2754 | MYI | BlackRock MuniYield Quality Fund III, Inc. | 8,311 | 12 | -1.77 | Asset Management | Financial Services |
2755 | NRC | National Research Corporation | 8,307 | 92 | -10.90 | Diagnostics & Research | Healthcare |
2756 | LYTS | LSI Industries Inc. | 8,295 | 6 | -0.57 | Electronic Components | Technology |
2757 | LCTX | Lineage Cell Therapeutics, Inc. | 8,260 | 22 | -6.80 | Biotechnology | Healthcare |
2758 | ASLE | AerSale Corporation | 8,256 | 8 | -1.71 | Airports & Air Services | Industrials |
2759 | PDT | John Hancock Premium Dividend Fund | 8,224 | 20 | -0.98 | Asset Management | Financial Services |
2760 | CRESY | Cresud Sociedad An?nima Comercial, Inmobiliaria, Financiera y Agropecuaria | 8,215 | -20 | 3.43 | Conglomerates | Industrials |
2761 | DHF | BNY Mellon High Yield Strategies Fund | 8,205 | -1 | 0.39 | Asset Management | Financial Services |
2762 | BXMX | Nuveen S&P 500 Buy-Write Income Fund | 8,199 | 2 | -0.43 | Asset Management | Financial Services |
2763 | ACIC | Atlas Crest Investment Corp. | 8,170 | -21 | 0.28 | Shell Companies | Financial Services |
2764 | TRC | Tejon Ranch Co. | 8,154 | 3 | -2.11 | Conglomerates | Industrials |
2765 | MYD | BlackRock MuniYield Fund, Inc. | 8,127 | 17 | -0.75 | Asset Management | Financial Services |
2766 | ELP | Companhia Paranaense de Energia - COPEL | 8,121 | 9 | -0.71 | Utilities Diversified | Utilities |
2767 | SOHU | Sohu.com Limited | 8,097 | -27 | 7.68 | Internet Content & Information | Communication Services |
2768 | HIO | Western Asset High Income Opportunity Fund Inc. | 8,092 | 115 | -0.25 | Asset Management | Financial Services |
2769 | GAU | Galiano Gold Inc. | 8,092 | 45 | -1.46 | Gold | Basic Materials |
2770 | CCBG | Capital City Bank Group, Inc. | 8,082 | -12 | 2.18 | Banks Regional | Financial Services |
2771 | HFRO | Highland Funds I - Highland Income Fund | 8,079 | 86 | -2.90 | Asset Management | Financial Services |
2772 | NXP | Nuveen Select Tax-Free Income Portfolio | 8,062 | -16 | -0.78 | Asset Management | Financial Services |
2773 | OXSQ | Oxford Square Capital Corp. | 8,033 | 11 | 3.72 | Asset Management | Financial Services |
2774 | NKX | Nuveen California AMT-Free Quality Municipal Income Fund | 8,027 | 18 | -1.07 | Asset Management | Financial Services |
2775 | NKTX | Nkarta, Inc. | 8,024 | 103 | 4.37 | Biotechnology | Healthcare |
2776 | INDO | Indonesia Energy Corporation Limited | 8,008 | -41 | -4.68 | Oil & Gas E&P | Energy |
3978 | TRVN | Trevena, Inc. | 8 | 153 | -2.67 | Biotechnology | Healthcare |
3979 | NHIC | NewHold Investment Corp. | 8 | -99 | -0.28 | Shell Companies | Financial Services |
3980 | MAYS | J.W. Mays, Inc. | 8 | -33 | 0.45 | Real Estate Services | Real Estate |
3571 | CIX | CompX International Inc. | 799 | -28 | -8.71 | Security & Protection Services | Industrials |
3572 | SGRP | SPAR Group, Inc. | 798 | 108 | 26.60 | Specialty Business Services | Industrials |
531 | TME | Tencent Music Entertainment Group | 796,900 | 29 | 8.29 | Internet Content & Information | Communication Services |
532 | GRMN | Garmin Ltd. | 792,678 | -13 | 5.54 | Scientific & Technical Instruments | Technology |
3573 | AXR | AMREP Corporation | 791 | -43 | -8.03 | Real Estate Services | Real Estate |
3574 | CLNN | Clene Inc. | 791 | 0 | 6.41 | Biotechnology | Healthcare |
1707 | NNI | Nelnet, Inc. | 79,976 | 21 | -1.74 | Credit Services | Financial Services |
1708 | JACK | Jack in the Box Inc. | 79,295 | -15 | -5.93 | Restaurants | Consumer Cyclical |
1709 | VEON | VEON Ltd. | 79,031 | 22 | 3.48 | Telecom Services | Communication Services |
3906 | CLPS | CLPS Incorporation | 79 | 87 | 2.16 | Information Technology Services | Technology |
3907 | SRL | Scully Royalty Ltd. | 79 | -72 | -0.84 | Capital Markets | Financial Services |
3908 | AIRT | Air T, Inc. | 79 | -46 | -5.11 | Integrated Freight & Logistics | Industrials |
3575 | TRVG | trivago N.V. | 789 | -33 | 1.39 | Internet Content & Information | Communication Services |
3576 | KXIN | Kaixin Auto Holdings | 788 | 99 | 2.51 | Auto & Truck Dealerships | Consumer Cyclical |
533 | UEC | Uranium Energy Corp. | 787,465 | 115 | 21.85 | Uranium | Energy |
534 | QSR | Restaurant Brands International Inc. | 786,973 | 9 | 2.67 | Restaurants | Consumer Cyclical |
535 | BE | Bloom Energy Corporation | 786,642 | -50 | -1.61 | Electrical Equipment & Parts | Industrials |
3577 | FURY | Fury Gold Mines Limited | 786 | 93 | 2.89 | Other Industrial Metals & Mining | Basic Materials |
3578 | BKYI | BIO-key International, Inc. | 785 | 72 | 3.75 | Security & Protection Services | Industrials |
536 | PAAS | Pan American Silver Corp. | 784,026 | -4 | -7.39 | Silver | Basic Materials |
1710 | MLAB | Mesa Laboratories, Inc. | 78,875 | 6 | -18.94 | Scientific & Technical Instruments | Technology |
1711 | GIII | G-III Apparel Group, Ltd. | 78,406 | -10 | -3.71 | Apparel Retail | Consumer Cyclical |
1712 | WKHS | Workhorse Group Inc. | 78,268 | -82 | -51.58 | Auto Manufacturers | Consumer Cyclical |
1713 | AEHR | Aehr Test Systems | 78,213 | -68 | 6.80 | Semiconductor Equipment & Materials | Technology |
3909 | AACG | ATA Creativity Global | 78 | -13 | -6.82 | Education & Training Services | Consumer Defensive |
3579 | GRNQ | Greenpro Capital Corp. | 776 | -47 | -14.46 | Consulting Services | Industrials |
537 | FIX | Comfort Systems USA, Inc. | 773,565 | -15 | 2.72 | Engineering & Construction | Industrials |
538 | AG | First Majestic Silver Corp. | 773,386 | -37 | -10.68 | Silver | Basic Materials |
539 | FOXA | Fox Corporation | 773,118 | -10 | 2.07 | Broadcasting | Communication Services |
3580 | CNSP | CNS Pharmaceuticals, Inc. | 773 | 30 | -8.57 | Biotechnology | Healthcare |
540 | SWKS | Skyworks Solutions, Inc. | 772,071 | -5 | -3.51 | Semiconductors | Technology |
3581 | STTK | Shattuck Labs, Inc. | 770 | -55 | -0.86 | Biotechnology | Healthcare |
1714 | SBH | Sally Beauty Holdings, Inc. | 77,711 | -2 | -1.53 | Specialty Retail | Consumer Cyclical |
1715 | TAC | TransAlta Corporation | 77,550 | 50 | 8.33 | Utilities Independent Power Producers | Utilities |
1716 | KNSA | Kiniksa Pharmaceuticals, Ltd. | 77,424 | -8 | 3.31 | Biotechnology | Healthcare |
1717 | ANGO | AngioDynamics, Inc. | 77,365 | 243 | -6.76 | Medical Instruments & Supplies | Healthcare |
1718 | HLIO | Helios Technologies, Inc. | 77,182 | 5 | 0.08 | Specialty Industrial Machinery | Industrials |
3582 | MXE | Mexico Equity & Income Fund Inc. | 769 | 68 | -1.41 | Asset Management | Financial Services |
541 | TPL | Texas Pacific Land Corporation | 768,152 | 25 | -4.75 | Oil & Gas E&P | Energy |
542 | MOS | The Mosaic Company | 766,854 | -5 | -0.58 | Agricultural Inputs | Basic Materials |
543 | CNI | Canadian National Railway Company | 766,172 | 17 | -5.42 | Railroads | Industrials |
544 | RGLD | Royal Gold, Inc. | 764,865 | -41 | -3.25 | Gold | Basic Materials |
3583 | RMBL | RumbleON, Inc. | 764 | -39 | -4.60 | Auto & Truck Dealerships | Consumer Cyclical |
3584 | WORX | SCWorx Corp. | 764 | 27 | 0.49 | Health Information Services | Healthcare |
545 | WPM | Wheaton Precious Metals Corp. | 762,769 | -13 | -2.97 | Gold | Basic Materials |
546 | AMCR | Amcor plc | 761,463 | -34 | -1.24 | Packaging & Containers | Consumer Cyclical |
1719 | CWT | California Water Service Group | 76,983 | 23 | -1.74 | Utilities Regulated Water | Utilities |
1720 | SONO | Sonos, Inc. | 76,827 | -7 | -0.09 | Consumer Electronics | Technology |
1721 | ALRM | Alarm.com Holdings, Inc. | 76,813 | -9 | 1.00 | Software Application | Technology |
1722 | CRMD | CorMedix Inc. | 76,790 | 0 | -3.21 | Biotechnology | Healthcare |
1723 | BLKB | Blackbaud, Inc. | 76,422 | 21 | 0.71 | Software Application | Technology |
1724 | SNDX | Syndax Pharmaceuticals, Inc. | 76,290 | -19 | -1.36 | Biotechnology | Healthcare |
547 | ALLE | Allegion plc | 759,981 | 24 | 2.69 | Security & Protection Services | Industrials |
548 | LYB | LyondellBasell Industries N.V. | 758,777 | -25 | -2.08 | Specialty Chemicals | Basic Materials |
549 | FDS | FactSet Research Systems Inc. | 757,781 | 41 | -3.11 | Financial Data & Stock Exchanges | Financial Services |
550 | BIIB | Biogen Inc. | 757,691 | -7 | -6.87 | Drug Manufacturers General | Healthcare |
551 | AEE | Ameren Corporation | 757,119 | -4 | 2.60 | Utilities Regulated Electric | Utilities |
3585 | SBNY | Signature Bank | 757 | 413 | -11.76 | Banks Regional | Financial Services |
3586 | DRIO | DarioHealth Corp. | 756 | 40 | -4.59 | Diagnostics & Research | Healthcare |
552 | PRU | Prudential Financial, Inc. | 755,238 | 2 | -2.52 | Insurance Life | Financial Services |
553 | ES | Eversource Energy | 754,716 | 27 | -0.46 | Utilities Regulated Electric | Utilities |
3587 | NAZ | Nuveen Arizona Quality Municipal Income Fund | 754 | -59 | -0.31 | Asset Management | Financial Services |
554 | NTNX | Nutanix, Inc. | 753,293 | 3 | 4.35 | Software Infrastructure | Technology |
555 | ACM | AECOM | 752,671 | 109 | -0.99 | Engineering & Construction | Industrials |
3588 | VERO | Venus Concept Inc. | 750 | -57 | -4.58 | Medical Devices | Healthcare |
1725 | GNL | Global Net Lease, Inc. | 75,952 | -3 | -4.06 | REIT Office | Real Estate |
1726 | SUZ | Suzano S.A. | 75,949 | -33 | 0.89 | Paper & Paper Products | Basic Materials |
1727 | GRFS | Grifols, S.A. | 75,944 | 15 | 2.05 | Drug Manufacturers General | Healthcare |
1728 | NBR | Nabors Industries Ltd. | 75,626 | 0 | -11.72 | Oil & Gas Drilling | Energy |
1729 | IVR | Invesco Mortgage Capital Inc. | 75,280 | -11 | -3.66 | REIT Mortgage | Real Estate |
1730 | IRBT | iRobot Corporation | 75,211 | 32 | 13.42 | Consumer Electronics | Technology |
1731 | BIP | Brookfield Infrastructure Partners L.P. | 75,180 | 12 | 0.00 | Utilities Diversified | Utilities |
1732 | PAM | Pampa Energ?a S.A. | 75,178 | -32 | 4.07 | Utilities Regulated Electric | Utilities |
556 | FLR | Fluor Corporation | 749,677 | 6 | 5.13 | Engineering & Construction | Industrials |
557 | PLNT | Planet Fitness, Inc. | 749,494 | 34 | 1.86 | Leisure | Consumer Cyclical |
3589 | GAIA | Gaia, Inc. | 748 | -17 | 3.55 | Internet Content & Information | Communication Services |
3590 | CARV | Carver Bancorp, Inc. | 746 | 46 | 42.08 | Banks Regional | Financial Services |
558 | TXRH | Texas Roadhouse, Inc. | 743,902 | -2 | -2.13 | Restaurants | Consumer Cyclical |
559 | NVR | NVR, Inc. | 741,994 | 4 | -2.74 | Residential Construction | Consumer Cyclical |
3591 | USIO | Usio, Inc. | 741 | -43 | -3.26 | Information Technology Services | Technology |
560 | CAR | Avis Budget Group, Inc. | 740,285 | -30 | 0.57 | Rental & Leasing Services | Industrials |
3592 | YQ | 17 Education & Technology Group Inc. | 740 | 300 | -0.76 | Education & Training Services | Consumer Defensive |
3593 | POAI | Predictive Oncology Inc. | 740 | -43 | 0.00 | Medical Instruments & Supplies | Healthcare |
1733 | ADUS | Addus HomeCare Corporation | 74,930 | -3 | -3.51 | Medical Care Facilities | Healthcare |
1734 | FCPT | Four Corners Property Trust, Inc. | 74,810 | 3 | -0.90 | REIT Hotel & Motel | Real Estate |
1735 | GOF | Guggenheim Strategic Opportunities Fund | 74,769 | 20 | -0.12 | Asset Management | Financial Services |
1736 | HTH | Hilltop Holdings Inc. | 74,579 | -31 | 1.89 | Banks Regional | Financial Services |
1737 | CIGI | Colliers International Group Inc. | 74,225 | -2 | 2.82 | Real Estate Services | Real Estate |
1738 | SHO | Sunstone Hotel Investors, Inc. | 74,214 | -19 | -2.52 | REIT Hotel & Motel | Real Estate |
1739 | UTI | Universal Technical Institute, Inc. | 74,186 | -15 | 4.03 | Education & Training Services | Consumer Defensive |
1740 | ECC | Eagle Point Credit Company Inc. | 74,170 | 8 | -1.97 | Asset Management | Financial Services |
1741 | OMCL | Omnicell, Inc. | 74,056 | 42 | -6.31 | Health Information Services | Healthcare |
1742 | USPH | U.S. Physical Therapy, Inc. | 74,030 | -12 | -0.67 | Medical Care Facilities | Healthcare |
3594 | WYY | WidePoint Corporation | 737 | -13 | 3.58 | Information Technology Services | Technology |
3595 | NCSM | NCS Multistage Holdings, Inc. | 737 | 13 | 5.21 | Oil & Gas Equipment & Services | Energy |
3596 | EVGN | Evogene Ltd. | 736 | -32 | -3.65 | Biotechnology | Healthcare |
561 | PNR | Pentair plc | 733,216 | -21 | -0.71 | Specialty Industrial Machinery | Industrials |
562 | ERJ | Embraer S.A. | 730,726 | -15 | -8.57 | Aerospace & Defense | Industrials |
3597 | SIF | SIFCO Industries, Inc. | 730 | -12 | 1.20 | Aerospace & Defense | Industrials |
1743 | DJCO | Daily Journal Corporation | 73,957 | -42 | 2.51 | Publishing | Communication Services |
1744 | WFG | West Fraser Timber Co. Ltd. | 73,855 | 0 | -2.36 | Lumber & Wood Production | Basic Materials |
1745 | JJSF | J & J Snack Foods Corp. | 73,818 | -11 | -1.04 | Packaged Foods | Consumer Defensive |
1746 | SEM | Select Medical Holdings Corporation | 73,814 | 2 | -2.44 | Medical Care Facilities | Healthcare |
1747 | CRNC | Cerence Inc. | 73,698 | -39 | 2.68 | Software Application | Technology |
1748 | GSAT | Globalstar, Inc. | 73,679 | -45 | 3.02 | Telecom Services | Communication Services |
1749 | SBS | Companhia de Saneamento B?sico do Estado de S?o Paulo - SABESP | 73,675 | -46 | -1.74 | Utilities Regulated Water | Utilities |
1750 | CPK | Chesapeake Utilities Corporation | 73,618 | 15 | -0.90 | Utilities Regulated Gas | Utilities |
1751 | BVN | Compa??a de Minas Buenaventura S.A.A. | 73,498 | 21 | -1.78 | Other Precious Metals & Mining | Basic Materials |
1752 | SPTN | SpartanNash Company | 73,482 | -20 | 0.00 | Food Distribution | Consumer Defensive |
1753 | CRVL | CorVel Corporation | 73,273 | 17 | -4.45 | Insurance Brokers | Financial Services |
1754 | SAGE | Sage Therapeutics, Inc. | 73,088 | -15 | -1.73 | Biotechnology | Healthcare |
3910 | NEN | New England Realty Associates Limited Partnership | 73 | -10 | 0.31 | Real Estate Diversified | Real Estate |
3911 | WTER | The Alkaline Water Company Inc. | 73 | -43 | 0.00 | Beverages Non Alcoholic | Consumer Defensive |
563 | RUN | Sunrun Inc. | 729,913 | -39 | 1.29 | Solar | Technology |
3598 | GF | The New Germany Fund, Inc. | 728 | 48 | -1.96 | Asset Management | Financial Services |
564 | MGM | MGM Resorts International | 727,351 | -4 | -1.95 | Resorts & Casinos | Consumer Cyclical |
565 | OLLI | Ollie's Bargain Outlet Holdings, Inc. | 726,159 | 30 | 4.05 | Discount Stores | Consumer Defensive |
3599 | AC | Associated Capital Group, Inc. | 726 | 33 | 0.08 | Capital Markets | Financial Services |
3600 | UG | United-Guardian, Inc. | 725 | 555 | 12.68 | Household & Personal Products | Consumer Defensive |
3601 | FPAY | FlexShopper, Inc. | 721 | -3 | 19.63 | Rental & Leasing Services | Industrials |
3602 | JHI | John Hancock Investors Trust | 720 | -41 | 0.29 | Asset Management | Financial Services |
1755 | NG | NovaGold Resources Inc. | 72,771 | 3 | 12.29 | Gold | Basic Materials |
1756 | XHR | Xenia Hotels & Resorts, Inc. | 72,637 | -33 | -3.12 | REIT Hotel & Motel | Real Estate |
1757 | CASH | Meta Financial Group, Inc. | 72,578 | -10 | -2.25 | Banks Regional | Financial Services |
1758 | BBAR | Banco BBVA Argentina S.A. | 72,560 | 22 | 2.86 | Banks Regional | Financial Services |
1759 | BV | BrightView Holdings, Inc. | 72,402 | -12 | 2.45 | Specialty Business Services | Industrials |
1760 | IDYA | IDEAYA Biosciences, Inc. | 72,378 | -30 | -3.96 | Biotechnology | Healthcare |
1761 | NVCR | NovoCure Limited | 72,336 | -17 | -8.98 | Medical Instruments & Supplies | Healthcare |
1762 | LTC | LTC Properties, Inc. | 72,304 | -8 | -0.82 | REIT Healthcare Facilities | Real Estate |
1763 | ATUS | Altice USA, Inc. | 72,118 | -27 | 8.14 | Telecom Services | Communication Services |
1764 | VIV | Telef?nica Brasil S.A. | 72,037 | -24 | -4.08 | Telecom Services | Communication Services |
1765 | EVTC | EVERTEC, Inc. | 72,011 | 30 | -1.68 | Software Infrastructure | Technology |
566 | RL | Ralph Lauren Corporation | 719,202 | -23 | 0.87 | Apparel Manufacturing | Consumer Cyclical |
567 | DEO | Diageo plc | 716,254 | 27 | -0.29 | Beverages Wineries & Distilleries | Consumer Defensive |
3603 | FOSL | Fossil Group, Inc. | 716 | -60 | -6.47 | Luxury Goods | Consumer Cyclical |
568 | ALLY | Ally Financial Inc. | 715,478 | 21 | -1.38 | Credit Services | Financial Services |
569 | MTZ | MasTec, Inc. | 714,880 | 14 | 4.36 | Engineering & Construction | Industrials |
570 | CNQ | Canadian Natural Resources Limited | 714,514 | -8 | -4.02 | Oil & Gas E&P | Energy |
571 | CVE | Cenovus Energy Inc. | 712,443 | -8 | -4.02 | Oil & Gas Integrated | Energy |
572 | METC | Ramaco Resources, Inc. | 712,407 | 172 | 34.90 | Coking Coal | Basic Materials |
573 | BRBR | BellRing Brands, Inc. | 711,723 | 19 | 0.45 | Packaged Foods | Consumer Defensive |
574 | BLD | TopBuild Corp. | 710,999 | -41 | -5.67 | Engineering & Construction | Industrials |
1766 | ITIC | Investors Title Company | 71,478 | -21 | -0.60 | Insurance Specialty | Financial Services |
1767 | OII | Oceaneering International, Inc. | 71,384 | -15 | -6.66 | Oil & Gas Equipment & Services | Energy |
1768 | AGM | Federal Agricultural Mortgage Corporation | 71,148 | -59 | -1.69 | Credit Services | Financial Services |
1769 | VECO | Veeco Instruments Inc. | 71,127 | 51 | 1.23 | Semiconductor Equipment & Materials | Technology |
3912 | ADXN | Addex Therapeutics Ltd | 71 | -48 | -14.61 | Biotechnology | Healthcare |
575 | STLD | Steel Dynamics, Inc. | 709,999 | 4 | -2.55 | Steel | Basic Materials |
576 | SQFT | Presidio Property Trust, Inc. | 709,514 | 733862 | 44.81 | REIT Diversified | Real Estate |
577 | FND | Floor & Decor Holdings, Inc. | 709,212 | -13 | -5.59 | Home Improvement Retail | Consumer Cyclical |
578 | WCC | WESCO International, Inc. | 709,065 | 11 | 3.43 | Industrial Distribution | Industrials |
3604 | OPI | Office Properties Income Trust | 709 | -54 | -14.29 | REIT Office | Real Estate |
579 | ATI | Allegheny Technologies Incorporated | 706,503 | 18 | 4.59 | Metal Fabrication | Industrials |
580 | CCEP | Coca-Cola European Partners plc | 705,090 | -18 | 1.38 | Beverages Non Alcoholic | Consumer Defensive |
3605 | BCOR | Blucora, Inc. | 704 | -30 | 2.15 | Asset Management | Financial Services |
581 | FCNCA | First Citizens BancShares, Inc. | 703,555 | -12 | 0.28 | Banks Regional | Financial Services |
582 | SLNO | Soleno Therapeutics, Inc. | 703,531 | -22 | 6.91 | Diagnostics & Research | Healthcare |
583 | WST | West Pharmaceutical Services, Inc. | 701,595 | 11 | -7.17 | Medical Instruments & Supplies | Healthcare |
584 | PODD | Insulet Corporation | 700,866 | -14 | -1.76 | Medical Devices | Healthcare |
585 | VBTX | Veritex Holdings, Inc. | 700,249 | 1692 | 17.44 | Banks Regional | Financial Services |
3606 | TELA | TELA Bio, Inc. | 700 | 48 | 6.50 | Medical Devices | Healthcare |
3607 | CSTE | Caesarstone Ltd. | 700 | 83 | -4.00 | Building Products & Equipment | Industrials |
1770 | BEP | Brookfield Renewable Partners L.P. | 70,871 | 15 | 7.21 | Utilities Renewable | Utilities |
1771 | HUYA | HUYA Inc. | 70,290 | 410 | 30.98 | Entertainment | Communication Services |
1772 | NAVI | Navient Corporation | 70,072 | -40 | -7.28 | Credit Services | Financial Services |
2777 | ADV | Advantage Solutions Inc. | 7,990 | 139 | -5.19 | Advertising Agencies | Communication Services |
2778 | RBBN | Ribbon Communications Inc. | 7,988 | 20 | 1.25 | Telecom Services | Communication Services |
2779 | SBR | Sabine Royalty Trust | 7,950 | -2 | 0.13 | Oil & Gas E&P | Energy |
2780 | AIO | Virtus AllianzGI Artificial Intelligence & Technology Opportunities Fund | 7,934 | 26 | 1.44 | ||
38 | GS | The Goldman Sachs Group, Inc. | 7,917,029 | 1 | 0.47 | Capital Markets | Financial Services |
2781 | PHUN | Phunware, Inc. | 7,888 | 62 | 5.23 | Software Application | Technology |
2782 | DFP | Flaherty & Crumrine Dynamic Preferred and Income Fund Inc. | 7,818 | 48 | -1.59 | Asset Management | Financial Services |
2783 | TV | Grupo Televisa, S.A.B. | 7,804 | -43 | -4.59 | Broadcasting | Communication Services |
2784 | MEC | Mayville Engineering Company, Inc. | 7,781 | 35 | -5.44 | Metal Fabrication | Industrials |
2785 | FRPH | FRP Holdings, Inc. | 7,777 | 60 | -0.33 | Real Estate Services | Real Estate |
2786 | XNET | Xunlei Limited | 7,776 | -49 | -2.72 | Advertising Agencies | Communication Services |
2787 | MASS | 908 Devices Inc. | 7,763 | -32 | -3.46 | Medical Devices | Healthcare |
2788 | VEL | Velocity Financial, Inc. | 7,755 | -9 | -3.27 | Mortgage Finance | Financial Services |
2789 | SCPH | scPharmaceuticals Inc. | 7,745 | 20 | 12.79 | Biotechnology | Healthcare |
2790 | MHI | Pioneer Municipal High Income Trust | 7,743 | 34 | -1.26 | Asset Management | Financial Services |
2791 | RBB | RBB Bancorp | 7,726 | 6 | -1.30 | Banks Regional | Financial Services |
2792 | TTEC | TTEC Holdings, Inc. | 7,703 | 4 | -4.58 | Information Technology Services | Technology |
2793 | OCCI | OFS Credit Company, Inc. | 7,699 | 57 | -1.59 | Asset Management | Financial Services |
39 | CRM | salesforce.com, inc. | 7,684,350 | -14 | 1.67 | Software Application | Technology |
2794 | SPWR | SunPower Corporation | 7,628 | -18 | 4.79 | Solar | No data |
2795 | CTRN | Citi Trends, Inc. | 7,593 | -24 | 2.15 | Apparel Retail | Consumer Cyclical |
2796 | EHTH | eHealth, Inc. | 7,566 | 27 | -4.88 | Insurance Brokers | Financial Services |
2797 | HCAT | Health Catalyst, Inc. | 7,562 | -14 | -6.17 | Health Information Services | Healthcare |
2798 | OLMA | Olema Pharmaceuticals, Inc. | 7,562 | -25 | -5.16 | Biotechnology | Healthcare |
2799 | BZUN | Baozun Inc. | 7,561 | 241 | 18.39 | Internet Retail | Consumer Cyclical |
2800 | FRAF | Franklin Financial Services Corporation | 7,556 | 23 | 4.19 | Banks Regional | Financial Services |
2801 | XELB | Xcel Brands, Inc. | 7,535 | 1292 | -6.02 | Apparel Manufacturing | Consumer Cyclical |
2802 | BWEN | Broadwind, Inc. | 7,513 | 834 | 35.64 | Specialty Industrial Machinery | Industrials |
2803 | CVEO | Civeo Corporation | 7,497 | 28 | 0.62 | Specialty Business Services | Industrials |
2804 | IIF | Morgan Stanley India Investment Fund, Inc. | 7,479 | 376 | -1.30 | Asset Management | Financial Services |
2805 | FLWS | 1-800-FLOWERS.COM, Inc. | 7,467 | -42 | -8.36 | Specialty Retail | Consumer Cyclical |
40 | UBER | Uber Technologies, Inc. | 7,465,995 | -17 | -5.03 | Software Application | Technology |
2806 | ONEW | OneWater Marine Inc. | 7,445 | -24 | -9.08 | Recreational Vehicles | Consumer Cyclical |
2807 | AMRN | Amarin Corporation plc | 7,436 | -24 | -6.56 | Biotechnology | Healthcare |
2808 | RIV | RiverNorth Opportunities Fund, Inc. | 7,435 | 54 | 1.62 | Asset Management | Financial Services |
2809 | MRBK | Meridian Corporation | 7,430 | 59 | 5.69 | Banks Regional | Financial Services |
2810 | AVIR | Atea Pharmaceuticals, Inc. | 7,424 | 12 | -8.45 | Biotechnology | Healthcare |
2811 | EARN | Ellington Residential Mortgage REIT | 7,423 | 20 | 0.67 | REIT Mortgage | Real Estate |
2812 | SPH | Suburban Propane Partners, L.P. | 7,394 | -12 | -0.33 | Utilities Regulated Gas | Utilities |
2813 | WOW | WideOpenWest, Inc. | 7,390 | 81 | -2.53 | Entertainment | Communication Services |
2814 | ZKIN | ZK International Group Co., Ltd. | 7,377 | 771 | 44.79 | Steel | Basic Materials |
2815 | FRA | BlackRock Floating Rate Income Strategies Fund, Inc. | 7,364 | -2 | 0.79 | Asset Management | Financial Services |
2816 | GAM | General American Investors Company, Inc. | 7,336 | 17 | 0.44 | Asset Management | Financial Services |
2817 | ALTG | Alta Equipment Group Inc. | 7,311 | -67 | -7.01 | Rental & Leasing Services | Industrials |
2818 | CCO | Clear Channel Outdoor Holdings, Inc. | 7,304 | -11 | -3.28 | Advertising Agencies | Communication Services |
2819 | CABA | Cabaletta Bio, Inc. | 7,302 | -50 | -4.02 | Biotechnology | Healthcare |
2820 | ARKO | Arko Corp. | 7,299 | -4 | -5.84 | Department Stores | Consumer Cyclical |
2821 | GUT | The Gabelli Utility Trust | 7,295 | -9 | 3.69 | Asset Management | Financial Services |
2822 | NATR | Nature's Sunshine Products, Inc. | 7,275 | 9 | -4.80 | Household & Personal Products | Consumer Defensive |
2823 | CLDT | Chatham Lodging Trust | 7,261 | 2 | -3.81 | REIT Hotel & Motel | Real Estate |
2824 | MERC | Mercer International Inc. | 7,258 | -36 | -12.34 | Paper & Paper Products | Basic Materials |
2825 | AFYA | Afya Limited | 7,208 | 7 | -3.26 | Education & Training Services | Consumer Defensive |
2826 | BTT | Blackrock Municipal 2030 Target Term Trust | 7,177 | -6 | 0.57 | Asset Management | Financial Services |
2827 | MQY | BlackRock MuniYield Quality Fund, Inc. | 7,162 | 13 | -1.66 | Asset Management | Financial Services |
2828 | RCEL | AVITA Medical, Inc. | 7,132 | -15 | -9.30 | Medical Devices | Healthcare |
2829 | EFT | Eaton Vance Floating-Rate Income Trust | 7,068 | 174 | -1.91 | Asset Management | Financial Services |
2830 | CWBC | Community West Bancshares | 7,049 | 37 | -1.30 | Banks Regional | Financial Services |
2831 | MDWD | MediWound Ltd. | 7,042 | 21 | 2.15 | Biotechnology | Healthcare |
2832 | EGHT | 8x8, Inc. | 7,033 | -21 | 0.00 | Software Application | Technology |
2833 | EIM | Eaton Vance Municipal Bond Fund | 7,028 | 58 | 0.01 | Asset Management | Financial Services |
41 | MA | Mastercard Incorporated | 7,015,638 | -9 | 0.45 | Credit Services | Financial Services |
2834 | CLBK | Columbia Financial, Inc. | 7,003 | -3 | 0.78 | Banks Regional | Financial Services |
2835 | ANY | Sphere 3D Corp. | 7,002 | -1 | -5.00 | Software Application | Technology |
3981 | EDTK | Skillful Craftsman Education Technology Limited | 7 | -83 | -7.56 | Education & Training Services | Consumer Defensive |
3982 | NOVA | Sunnova Energy International Inc. | 7 | 334 | 15.38 | Solar | Technology |
3983 | RBCN | Rubicon Technology, Inc. | 7 | 24 | 12.80 | Semiconductor Equipment & Materials | Technology |
586 | EXPD | Expeditors International of Washington, Inc. | 696,999 | 12 | -3.53 | Integrated Freight & Logistics | Industrials |
587 | JHX | James Hardie Industries plc | 696,098 | -50 | -4.54 | Building Materials | Basic Materials |
588 | BWXT | BWX Technologies, Inc. | 691,804 | -1 | 4.30 | Aerospace & Defense | Industrials |
589 | SBAC | SBA Communications Corporation | 691,524 | -11 | 2.23 | REIT Specialty | Real Estate |
1773 | REAL | The RealReal, Inc. | 69,932 | 33 | 10.02 | Specialty Retail | Consumer Cyclical |
1774 | GOOS | Canada Goose Holdings Inc. | 69,481 | -30 | 0.14 | Apparel Manufacturing | Consumer Cyclical |
1775 | AIN | Albany International Corp. | 69,455 | -17 | 0.11 | Textile Manufacturing | Consumer Cyclical |
1776 | JAMF | Jamf Holding Corp. | 69,308 | 10 | 0.37 | Software Application | Technology |
1777 | ALT | Altimmune, Inc. | 69,207 | -43 | -1.45 | Biotechnology | Healthcare |
1778 | RCKT | Rocket Pharmaceuticals, Inc. | 69,054 | 72 | 2.70 | Biotechnology | Healthcare |
590 | APTV | Aptiv PLC | 689,335 | -22 | -1.56 | Auto Parts | Consumer Cyclical |
591 | CHKP | Check Point Software Technologies Ltd. | 688,289 | -21 | -0.01 | Software Infrastructure | Technology |
3608 | PAI | Western Asset Investment Grade Income Fund Inc. | 688 | 25 | -1.31 | Asset Management | Financial Services |
592 | BJ | BJ's Wholesale Club Holdings, Inc. | 684,810 | -17 | -1.69 | Discount Stores | Consumer Defensive |
593 | TSN | Tyson Foods, Inc. | 682,949 | -16 | -1.49 | Farm Products | Consumer Defensive |
594 | FFIV | F5 Networks, Inc. | 682,904 | -2 | 3.52 | Software Infrastructure | Technology |
3609 | HSON | Hudson Global, Inc. | 682 | 41 | 2.31 | Staffing & Employment Services | Industrials |
595 | VRSN | VeriSign, Inc. | 681,700 | -25 | 0.72 | Software Infrastructure | Technology |
596 | AAP | Advance Auto Parts, Inc. | 680,444 | -21 | -2.29 | Specialty Retail | Consumer Cyclical |
1779 | FSLY | Fastly, Inc. | 68,647 | -1 | 6.11 | Software Application | Technology |
1780 | ARVN | Arvinas, Inc. | 68,590 | -16 | -5.65 | Biotechnology | Healthcare |
1781 | IPGP | IPG Photonics Corporation | 68,577 | -5 | 0.65 | Semiconductor Equipment & Materials | Technology |
1782 | PHR | Phreesia, Inc. | 68,566 | -2 | -4.64 | Health Information Services | Healthcare |
1783 | BUSE | First Busey Corporation | 68,501 | 20 | 2.76 | Banks Regional | Financial Services |
1784 | IOSP | Innospec Inc. | 68,446 | -31 | -5.94 | Specialty Chemicals | Basic Materials |
1785 | INMD | InMode Ltd. | 68,438 | -19 | -5.54 | Medical Devices | Healthcare |
1786 | CQP | Cheniere Energy Partners, L.P. | 68,103 | 129 | 1.02 | Oil & Gas Midstream | Energy |
3913 | MARK | Remark Holdings, Inc. | 68 | -41 | -25.00 | Internet Content & Information | Communication Services |
3914 | TAIT | Taitron Components Incorporated | 68 | -29 | -1.78 | Electronics & Computer Distribution | Technology |
597 | EPD | Enterprise Products Partners L.P. | 677,164 | 34 | -1.69 | Oil & Gas Midstream | Energy |
3610 | OCG | Oriental Culture Holding LTD | 677 | 436 | -3.44 | Internet Retail | Consumer Cyclical |
3611 | QRHC | Quest Resource Holding Corporation | 676 | 26 | -1.94 | Waste Management | Industrials |
598 | WWD | Woodward, Inc. | 674,518 | -13 | 5.42 | Aerospace & Defense | Industrials |
599 | MKC | McCormick & Company, Incorporated | 673,575 | -29 | -0.74 | Packaged Foods | Consumer Defensive |
600 | FN | Fabrinet | 673,087 | -2 | 6.69 | Electronic Components | Technology |
3612 | MDRX | Allscripts Healthcare Solutions, Inc. | 673 | -49 | -2.97 | Health Information Services | Healthcare |
3613 | UONEK | Urban One, Inc. | 671 | -78 | -24.39 | Broadcasting | Communication Services |
1787 | BCAT | BlackRock Capital Allocation Trust | 67,607 | 66 | 0.77 | ||
1788 | PFS | Provident Financial Services, Inc. | 67,581 | 34 | 0.49 | Banks Regional | Financial Services |
1789 | JMIA | Jumia Technologies AG | 67,492 | -7 | 7.85 | Internet Retail | Consumer Cyclical |
1790 | JKS | JinkoSolar Holding Co., Ltd. | 67,490 | -48 | -5.08 | Solar | Technology |
1791 | IBOC | International Bancshares Corporation | 67,366 | -2 | 0.23 | Banks Regional | Financial Services |
1792 | BELFB | Bel Fuse Inc. | 67,061 | -14 | 0.61 | Electronic Components | Technology |
1793 | NOMD | Nomad Foods Limited | 67,008 | 39 | -0.68 | Packaged Foods | Consumer Defensive |
601 | BAX | Baxter International Inc. | 669,650 | -29 | -3.24 | Medical Instruments & Supplies | Healthcare |
602 | SU | Suncor Energy Inc. | 666,232 | -18 | -3.12 | Oil & Gas Integrated | Energy |
603 | IBN | ICICI Bank Limited | 664,473 | -16 | -0.21 | Banks Regional | Financial Services |
604 | AER | AerCap Holdings N.V. | 663,880 | 3 | -2.12 | Airports & Air Services | Industrials |
605 | TXT | Textron Inc. | 663,144 | 18 | -0.02 | Aerospace & Defense | Industrials |
3614 | GTEC | Greenland Technologies Holding Corporation | 663 | -65 | 2.09 | Specialty Industrial Machinery | Industrials |
3615 | JRSH | Jerash Holdings | 662 | 236 | 0.91 | Apparel Manufacturing | Consumer Cyclical |
606 | HAS | Hasbro, Inc. | 661,887 | -31 | 3.24 | Leisure | Consumer Cyclical |
3616 | DTSS | Datasea Inc. | 661 | 97 | -1.47 | Software Infrastructure | Technology |
3617 | PZG | Paramount Gold Nevada Corp. | 661 | -54 | -2.46 | Gold | Basic Materials |
607 | TW | Tradeweb Markets Inc. | 660,530 | -34 | 1.42 | Capital Markets | Financial Services |
608 | TECK | Teck Resources Limited | 660,365 | -38 | -2.06 | Other Industrial Metals & Mining | Basic Materials |
1794 | MGEE | MGE Energy, Inc. | 66,925 | -16 | -0.42 | Utilities Diversified | Utilities |
1795 | BXC | BlueLinx Holdings Inc. | 66,865 | 34 | -14.50 | Building Products & Equipment | Industrials |
1796 | CSWC | Capital Southwest Corporation | 66,855 | 7 | 0.97 | Asset Management | Financial Services |
1797 | CLMT | Calumet Specialty Products Partners, L.P. | 66,785 | 22 | -3.81 | Oil & Gas E&P | Energy |
1798 | CSGS | CSG Systems International, Inc. | 66,569 | 4 | -0.11 | Software Infrastructure | Technology |
1799 | ROCK | Gibraltar Industries, Inc. | 66,397 | 17 | -0.61 | Building Products & Equipment | Industrials |
1800 | TRVI | Trevi Therapeutics, Inc. | 66,324 | 48 | 4.73 | Biotechnology | Healthcare |
609 | APG | APi Group Corporation | 658,219 | 99 | 1.05 | Engineering & Construction | Industrials |
3618 | CRT | Cross Timbers Royalty Trust | 658 | -12 | 0.93 | Oil & Gas E&P | Energy |
610 | FTAI | Fortress Transportation and Infrastructure Investors LLC | 657,998 | -26 | 2.35 | Rental & Leasing Services | Industrials |
611 | CZR | Caesars Entertainment, Inc. | 656,450 | -9 | -0.33 | Resorts & Casinos | Consumer Cyclical |
3619 | UPLD | Upland Software, Inc. | 655 | -10 | 1.56 | Software Application | Technology |
612 | SHAK | Shake Shack Inc. | 654,119 | -14 | -3.71 | Restaurants | Consumer Cyclical |
3620 | CVV | CVD Equipment Corporation | 653 | 11 | 12.84 | Specialty Industrial Machinery | Industrials |
613 | XP | XP Inc. | 652,833 | 32 | -5.97 | Capital Markets | Financial Services |
3621 | CSBR | Champions Oncology, Inc. | 651 | -44 | -1.11 | Biotechnology | Healthcare |
1801 | GRBK | Green Brick Partners, Inc. | 65,602 | -21 | -4.88 | Residential Construction | Consumer Cyclical |
1802 | AVDL | Avadel Pharmaceuticals plc | 65,566 | 30 | 12.70 | Drug Manufacturers Specialty & Generic | Healthcare |
1803 | PRG | PROG Holdings, Inc. | 65,202 | 30 | -4.57 | Rental & Leasing Services | Industrials |
1804 | ICFI | ICF International, Inc. | 65,119 | -15 | -4.67 | Consulting Services | Industrials |
3915 | ZCMD | Zhongchao Inc. | 65 | -75 | -4.35 | Health Information Services | Healthcare |
3916 | HEPA | Hepion Pharmaceuticals, Inc. | 65 | 114 | -30.00 | Biotechnology | Healthcare |
614 | NLY | Annaly Capital Management, Inc. | 649,551 | 13 | 0.76 | REIT Mortgage | Real Estate |
615 | MAA | Mid-America Apartment Communities, Inc. | 648,791 | -19 | 1.05 | REIT Residential | Real Estate |
3622 | CPSR | Capstar Special Purpose Acquisition Corp. | 648 | 1168 | 0.18 | Shell Companies | Financial Services |
616 | UHS | Universal Health Services, Inc. | 647,363 | 15 | -7.44 | Medical Care Facilities | Healthcare |
617 | ALK | Alaska Air Group, Inc. | 644,141 | -22 | 1.16 | Airlines | Industrials |
3623 | LEDS | SemiLEDs Corporation | 644 | 34 | -25.72 | Semiconductors | Technology |
3624 | UEIC | Universal Electronics Inc. | 644 | -36 | -3.84 | Consumer Electronics | Technology |
618 | LNTH | Lantheus Holdings, Inc. | 642,161 | 59 | -13.69 | Diagnostics & Research | Healthcare |
3625 | AGFY | Agrify Corporation | 642 | -56 | -0.40 | Specialty Business Services | Industrials |
619 | SWK | Stanley Black & Decker, Inc. | 640,888 | -18 | -3.79 | Tools & Accessories | Industrials |
620 | UL | Unilever PLC | 640,154 | 9 | -1.79 | Household & Personal Products | Consumer Defensive |
1805 | BATRK | The Liberty Braves Group | 64,693 | 6 | 0.00 | Entertainment | Communication Services |
1806 | ISSC | Innovative Solutions and Support, Inc. | 64,535 | 88 | 19.30 | Aerospace & Defense | Industrials |
1807 | ORLA | Orla Mining Ltd. | 64,516 | -8 | 2.59 | Gold | Basic Materials |
621 | GDS | GDS Holdings Limited | 639,220 | 188 | 10.82 | Information Technology Services | Technology |
622 | BG | Bunge Limited | 636,631 | -22 | -3.02 | Farm Products | Consumer Defensive |
623 | GWRE | Guidewire Software, Inc. | 636,594 | -24 | 0.77 | Software Application | Technology |
624 | RY | Royal Bank of Canada | 634,777 | -18 | 0.80 | Banks Diversified | Financial Services |
625 | ALC | Alcon Inc. | 633,065 | -25 | -0.15 | Medical Instruments & Supplies | Healthcare |
1808 | KLIC | Kulicke and Soffa Industries, Inc. | 63,881 | -21 | -2.32 | Semiconductor Equipment & Materials | Technology |
1809 | LBRDA | Liberty Broadband Corporation | 63,809 | -4 | -1.98 | Entertainment | Communication Services |
1810 | PCRX | Pacira BioSciences, Inc. | 63,650 | 24 | -5.72 | Drug Manufacturers Specialty & Generic | Healthcare |
1811 | ATEC | Alphatec Holdings, Inc. | 63,426 | -35 | -4.55 | Medical Devices | Healthcare |
1812 | USLM | United States Lime & Minerals, Inc. | 63,410 | -27 | 2.49 | Building Materials | Basic Materials |
1813 | STRA | Strategic Education, Inc. | 63,355 | -20 | -1.01 | Education & Training Services | Consumer Defensive |
1814 | JBGS | JBG SMITH Properties | 63,343 | -23 | -1.79 | REIT Office | Real Estate |
1815 | IDT | IDT Corporation | 63,220 | -28 | -5.98 | Telecom Services | Communication Services |
1816 | MCB | Metropolitan Bank Holding Corp. | 63,039 | 78 | 6.23 | Banks Regional | Financial Services |
1817 | LBTYA | Liberty Global plc | 63,029 | -7 | -0.70 | Entertainment | Communication Services |
3626 | RSSS | Research Solutions, Inc. | 629 | 67 | -8.16 | Information Technology Services | Technology |
626 | CMS | CMS Energy Corporation | 628,381 | -21 | 2.23 | Utilities Regulated Electric | Utilities |
627 | KEYS | Keysight Technologies, Inc. | 627,988 | -5 | -0.76 | Scientific & Technical Instruments | Technology |
628 | ALV | Autoliv, Inc. | 626,433 | 33 | -4.74 | Auto Parts | Consumer Cyclical |
629 | AVTR | Avantor, Inc. | 626,250 | -14 | -2.14 | Specialty Chemicals | Basic Materials |
630 | AAOI | Applied Optoelectronics, Inc. | 625,929 | -2 | 0.81 | Semiconductors | Technology |
631 | WH | Wyndham Hotels & Resorts, Inc. | 625,678 | -3 | -4.67 | Lodging | Consumer Cyclical |
3627 | RDIB | Reading International, Inc. | 624 | 101 | -11.47 | Entertainment | Communication Services |
1818 | MOMO | Momo Inc. | 62,833 | 31 | -0.45 | Internet Content & Information | Communication Services |
1819 | IART | Integra LifeSciences Holdings Corporation | 62,747 | 23 | -11.60 | Medical Devices | Healthcare |
1820 | OFG | OFG Bancorp | 62,551 | 40 | 0.60 | Banks Regional | Financial Services |
1821 | BHLB | Berkshire Hills Bancorp, Inc. | 62,511 | 0 | 0.80 | Banks Regional | Financial Services |
1822 | NMRK | Newmark Group, Inc. | 62,340 | -6 | -2.03 | Real Estate Services | Real Estate |
1823 | LADR | Ladder Capital Corp | 62,233 | 43 | -1.17 | REIT Mortgage | Real Estate |
1824 | ETNB | 89bio, Inc. | 62,106 | -8 | -4.64 | Biotechnology | Healthcare |
1825 | PRA | ProAssurance Corporation | 62,031 | -30 | 0.13 | Insurance Property & Casualty | Financial Services |
3917 | IPHA | Innate Pharma S.A. | 62 | -2 | 10.15 | Biotechnology | Healthcare |
632 | TRP | TC Energy Corporation | 619,935 | -7 | 1.02 | Oil & Gas Midstream | Energy |
633 | GPC | Genuine Parts Company | 619,593 | -7 | -1.31 | Specialty Retail | Consumer Cyclical |
3628 | ARTW | Art's-Way Manufacturing Co., Inc. | 619 | 42 | 24.88 | Farm & Heavy Construction Machinery | Industrials |
634 | ARE | Alexandria Real Estate Equities, Inc. | 618,598 | -1 | -1.73 | REIT Office | Real Estate |
3629 | PIM | Putnam Master Intermediate Income Trust | 617 | 49 | 0.36 | Asset Management | Financial Services |
635 | IEX | IDEX Corporation | 615,692 | -18 | 1.05 | Specialty Industrial Machinery | Industrials |
636 | XYL | Xylem Inc. | 615,653 | -15 | 1.34 | Specialty Industrial Machinery | Industrials |
637 | AVB | AvalonBay Communities, Inc. | 614,498 | -23 | 0.38 | REIT Residential | Real Estate |
3630 | INTT | inTEST Corporation | 614 | -64 | -4.69 | Semiconductors | Technology |
638 | HRL | Hormel Foods Corporation | 611,991 | -5 | -3.57 | Packaged Foods | Consumer Defensive |
3631 | GLU | The Gabelli Global Utility & Income Trust | 611 | -26 | -0.22 | Asset Management | Financial Services |
1826 | KOS | Kosmos Energy Ltd. | 61,912 | -22 | -6.91 | Oil & Gas E&P | Energy |
1827 | AMBC | Ambac Financial Group, Inc. | 61,384 | 29 | 23.24 | Insurance Specialty | Financial Services |
639 | LW | Lamb Weston Holdings, Inc. | 609,946 | -14 | -4.52 | Packaged Foods | Consumer Defensive |
640 | BAM | Brookfield Asset Management Inc. | 609,377 | 26 | 8.27 | Asset Management | Financial Services |
3632 | WNW | Wunong Net Technology Company Limited | 609 | 232 | 4.47 | Restaurants | Consumer Cyclical |
641 | HL | Hecla Mining Company | 606,410 | -22 | -7.91 | Gold | Basic Materials |
642 | LAD | Lithia Motors, Inc. | 606,240 | 89 | -12.20 | Auto & Truck Dealerships | Consumer Cyclical |
643 | CASY | Casey's General Stores, Inc. | 604,581 | -34 | -1.23 | Grocery Stores | Consumer Defensive |
3633 | AHT | Ashford Hospitality Trust, Inc. | 602 | -62 | -6.35 | REIT Hotel & Motel | Real Estate |
644 | NTR | Nutrien Ltd. | 600,077 | -1 | -1.61 | Agricultural Inputs | Basic Materials |
1828 | ARI | Apollo Commercial Real Estate Finance, Inc. | 60,633 | 7 | -2.31 | REIT Mortgage | Real Estate |
1829 | IMNM | Immunome, Inc. | 60,623 | 34 | 22.45 | Biotechnology | Healthcare |
1830 | RAMP | LiveRamp Holdings, Inc. | 60,622 | -10 | 2.99 | Information Technology Services | Technology |
1831 | ESQ | Esquire Financial Holdings, Inc. | 60,287 | -55 | 3.68 | Banks Regional | Financial Services |
1832 | UCTT | Ultra Clean Holdings, Inc. | 60,192 | 1 | -0.20 | Semiconductor Equipment & Materials | Technology |
1833 | FWRD | Forward Air Corporation | 60,061 | -14 | -2.05 | Integrated Freight & Logistics | Industrials |
2836 | HYLN | Hyliion Holdings Corp. | 6,992 | 2 | 13.70 | Auto Parts | Consumer Cyclical |
2837 | ONCY | Oncolytics Biotech Inc. | 6,938 | -49 | 7.63 | Biotechnology | Healthcare |
2838 | DCBO | Docebo Inc. | 6,935 | -15 | 5.98 | Software Application | Technology |
2839 | JFIN | Jiayin Group Inc. | 6,929 | -32 | -1.29 | Internet Content & Information | Communication Services |
2840 | DPG | Duff & Phelps Utility and Infrastructure Fund Inc. | 6,927 | 19 | -1.61 | Asset Management | Financial Services |
2841 | DMRC | Digimarc Corporation | 6,920 | -46 | 0.39 | Information Technology Services | Technology |
42 | PG | The Procter & Gamble Company | 6,859,836 | -18 | -0.57 | Household & Personal Products | Consumer Defensive |
2842 | CII | BlackRock Enhanced Capital and Income Fund, Inc. | 6,840 | 3 | -0.33 | Asset Management | Financial Services |
2843 | LEGH | Legacy Housing Corporation | 6,838 | -18 | -6.27 | Residential Construction | Consumer Cyclical |
2844 | MOGO | Mogo Inc. | 6,834 | -73 | -4.50 | Software Application | Technology |
2845 | KRO | Kronos Worldwide, Inc. | 6,801 | 3 | -3.55 | Specialty Chemicals | Basic Materials |
2846 | MUJ | BlackRock MuniHoldings New Jersey Quality Fund, Inc. | 6,791 | 82 | -1.07 | Asset Management | Financial Services |
2847 | DOGZ | Dogness | 6,785 | -34 | 3.05 | Household & Personal Products | Consumer Defensive |
2848 | BNTC | Benitec Biopharma Inc. | 6,761 | 1 | -13.62 | Biotechnology | Healthcare |
2849 | JILL | J.Jill, Inc. | 6,758 | 7 | -3.16 | Apparel Retail | Consumer Cyclical |
2850 | NIE | AllianzGI Equity & Convertible Income Fund | 6,732 | 6 | 0.55 | Asset Management | Financial Services |
2851 | NGS | Natural Gas Services Group, Inc. | 6,732 | 9 | -0.04 | Oil & Gas Equipment & Services | Energy |
2852 | TSQ | Townsquare Media, Inc. | 6,719 | 194 | -3.38 | Advertising Agencies | Communication Services |
43 | BLK | BlackRock, Inc. | 6,680,889 | 154 | 0.18 | Asset Management | Financial Services |
2853 | LODE | Comstock Mining Inc. | 6,663 | 21 | -6.96 | Real Estate Services | Real Estate |
2854 | HTOO | Fusion Fuel Green PLC | 6,661 | 19 | -25.04 | Utilities Renewable | Utilities |
2855 | RDCM | RADCOM Ltd. | 6,657 | 269 | 13.73 | Telecom Services | Communication Services |
2856 | TBI | TrueBlue, Inc. | 6,647 | 19 | 14.33 | Staffing & Employment Services | Industrials |
2857 | SPCB | SuperCom Ltd. | 6,645 | 22 | -7.79 | Security & Protection Services | Industrials |
2858 | OLP | One Liberty Properties, Inc. | 6,635 | -4 | -4.43 | REIT Diversified | Real Estate |
2859 | MGIC | Magic Software Enterprises Ltd. | 6,626 | -52 | -1.58 | Software Application | Technology |
2860 | MFH | Mercurity Fintech Holding Inc. | 6,609 | 52 | 15.70 | Capital Markets | Financial Services |
2861 | CDLX | Cardlytics, Inc. | 6,584 | -31 | -5.62 | Internet Content & Information | Communication Services |
2862 | LUNG | Pulmonx Corporation | 6,541 | -12 | 8.62 | Medical Devices | Healthcare |
2863 | CUE | Cue Biopharma, Inc. | 6,539 | 893 | 17.49 | Biotechnology | Healthcare |
2864 | CARE | Carter Bankshares, Inc. | 6,526 | 1 | 1.00 | Banks Regional | Financial Services |
2865 | PHI | PLDT Inc. | 6,517 | -21 | 1.62 | Telecom Services | Communication Services |
2866 | VMD | Viemed Healthcare, Inc. | 6,514 | 23 | -3.71 | Medical Devices | Healthcare |
2867 | RRBI | Red River Bancshares, Inc. | 6,509 | 6 | -1.59 | Banks Regional | Financial Services |
2868 | MFM | MFS Municipal Income Trust | 6,501 | -7 | 0.08 | Asset Management | Financial Services |
44 | INTC | Intel Corporation | 6,493,706 | -25 | -1.41 | Semiconductors | Technology |
2869 | PBT | Permian Basin Royalty Trust | 6,473 | -48 | -1.85 | Oil & Gas E&P | Energy |
45 | AMAT | Applied Materials, Inc. | 6,464,046 | 9 | -3.78 | Semiconductor Equipment & Materials | Technology |
2870 | ENTA | Enanta Pharmaceuticals, Inc. | 6,456 | 12 | 14.94 | Biotechnology | Healthcare |
2871 | PPT | Putnam Premier Income Trust | 6,403 | 118 | -0.65 | Asset Management | Financial Services |
2872 | AXTI | AXT, Inc. | 6,359 | -35 | 10.91 | Semiconductor Equipment & Materials | Technology |
2873 | BOE | BlackRock Enhanced Global Dividend Trust | 6,356 | 35 | 0.03 | Asset Management | Financial Services |
2874 | MODV | ModivCare Inc. | 6,334 | -59 | -6.54 | Medical Care Facilities | Healthcare |
2875 | NMCO | Nuveen Municipal Credit Opportunities Fund | 6,328 | -40 | -2.79 | ||
2876 | GTE | Gran Tierra Energy Inc. | 6,316 | -15 | -2.61 | Oil & Gas E&P | Energy |
2877 | UAN | CVR Partners, LP | 6,300 | -28 | -1.86 | Agricultural Inputs | Basic Materials |
2878 | MTA | Metalla Royalty & Streaming Ltd. | 6,253 | -31 | -8.92 | Other Precious Metals & Mining | Basic Materials |
46 | HIMS | Hims & Hers Health, Inc. | 6,248,297 | -9 | 5.20 | Household & Personal Products | Consumer Defensive |
2879 | ETB | Eaton Vance Tax-Managed Buy-Write Income Fund | 6,247 | 61 | -0.79 | Asset Management | Financial Services |
47 | NOW | ServiceNow, Inc. | 6,242,419 | -20 | 2.62 | Software Application | Technology |
48 | MRVL | Marvell Technology Group Ltd. | 6,227,782 | 10 | 2.67 | Semiconductors | Technology |
2880 | AGD | Aberdeen Global Dynamic Dividend Fund | 6,225 | 31 | 0.45 | No data | No data |
2881 | FCCO | First Community Corporation | 6,197 | 108 | 2.29 | Banks Regional | Financial Services |
2882 | DIAX | Nuveen Dow 30 Dynamic Overwrite Fund | 6,166 | 75 | -0.42 | Asset Management | No data |
49 | CRWD | CrowdStrike Holdings, Inc. | 6,161,581 | -16 | -0.52 | Software Infrastructure | Technology |
50 | HD | The Home Depot, Inc. | 6,159,762 | 3 | -2.88 | Home Improvement Retail | Consumer Cyclical |
2883 | VCV | Invesco California Value Municipal Income Trust | 6,146 | 31 | -2.74 | Asset Management | Financial Services |
51 | SHOP | Shopify Inc. | 6,117,418 | 69 | 13.34 | Software Application | Technology |
2884 | LEO | BNY Mellon Strategic Municipals, Inc. | 6,100 | 76 | -0.98 | Asset Management | Financial Services |
2885 | THTX | Theratechnologies Inc. | 6,092 | -77 | -0.32 | Drug Manufacturers Specialty & Generic | Healthcare |
2886 | ALRS | Alerus Financial Corporation | 6,087 | -6 | -1.34 | Banks Regional | Financial Services |
2887 | EMX | EMX Royalty Corporation | 6,082 | -19 | 3.90 | Other Industrial Metals & Mining | Basic Materials |
2888 | NHS | Neuberger Berman High Yield Strategies Fund Inc. | 6,075 | -2 | -0.38 | Asset Management | Financial Services |
2889 | CHW | Calamos Global Dynamic Income Fund | 6,069 | 14 | 0.42 | Asset Management | Financial Services |
2890 | RFIL | RF Industries, Ltd. | 6,055 | -23 | -1.95 | Electrical Equipment & Parts | Industrials |
2891 | RM | Regional Management Corp. | 6,040 | -32 | -0.12 | Credit Services | Financial Services |
2892 | GBAB | Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust | 6,023 | -58 | -1.93 | Asset Management | Financial Services |
645 | PKG | Packaging Corporation of America | 599,925 | -8 | -2.96 | Packaging & Containers | Consumer Cyclical |
646 | CW | Curtiss-Wright Corporation | 599,750 | -10 | 3.09 | Specialty Industrial Machinery | Industrials |
647 | H | Hyatt Hotels Corporation | 599,544 | -11 | -1.81 | Lodging | Consumer Cyclical |
648 | WSO | Watsco, Inc. | 599,185 | -24 | 0.79 | Industrial Distribution | Industrials |
649 | AN | AutoNation, Inc. | 599,136 | 32 | -7.56 | Auto & Truck Dealerships | Consumer Cyclical |
3634 | FNWB | First Northwest Bancorp | 599 | 42 | -0.81 | Banks Regional | Financial Services |
650 | WBS | Webster Financial Corporation | 598,914 | 61 | 3.35 | Banks Regional | Financial Services |
651 | PSTG | Pure Storage, Inc. | 598,435 | -13 | 3.12 | Computer Hardware | Technology |
3635 | LPCN | Lipocine Inc. | 598 | 5 | -4.56 | Biotechnology | Healthcare |
3636 | CMCT | CIM Commercial Trust Corporation | 597 | 46 | -15.51 | REIT Office | Real Estate |
652 | SEDG | SolarEdge Technologies, Inc. | 596,481 | -6 | 3.90 | Solar | Technology |
653 | HEI | HEICO Corporation | 594,423 | -16 | 2.42 | Aerospace & Defense | Industrials |
3637 | PNF | PIMCO New York Municipal Income Fund | 594 | 176 | -1.59 | Asset Management | Financial Services |
3638 | LOAN | Manhattan Bridge Capital, Inc. | 593 | -47 | 0.37 | REIT Mortgage | Real Estate |
654 | NVT | nVent Electric plc | 592,766 | -40 | 1.65 | Electrical Equipment & Parts | Industrials |
1834 | EFSC | Enterprise Financial Services Corp | 59,941 | 21 | 2.55 | Banks Regional | Financial Services |
1835 | NEA | Nuveen AMT-Free Quality Municipal Income Fund | 59,584 | 25 | -2.26 | Asset Management | Financial Services |
1836 | DBD | Diebold Nixdorf, Incorporated | 59,450 | -30 | -1.49 | Software Application | Technology |
1837 | KALU | Kaiser Aluminum Corporation | 59,418 | 23 | 1.36 | Aluminum | Basic Materials |
1838 | ATRC | AtriCure, Inc. | 59,327 | 3 | -4.75 | Medical Instruments & Supplies | Healthcare |
1839 | LMFA | LM Funding America, Inc. | 59,193 | -57 | 21.43 | Credit Services | Financial Services |
1840 | CCB | Coastal Financial Corporation | 59,185 | 10 | 0.14 | Banks Regional | Financial Services |
1841 | SPT | Sprout Social, Inc. | 59,139 | 27 | 0.58 | Software Application | Technology |
3918 | HOFV | Hall of Fame Resort & Entertainment Company | 59 | -61 | 0.00 | Entertainment | Communication Services |
655 | AOS | A. O. Smith Corporation | 587,798 | 19 | 1.77 | Specialty Industrial Machinery | Industrials |
656 | EQH | Equitable Holdings, Inc. | 587,008 | -18 | 0.25 | Insurance Diversified | Financial Services |
3639 | ADAP | Adaptimmune Therapeutics plc | 585 | -9 | 4.09 | Biotechnology | Healthcare |
657 | LNT | Alliant Energy Corporation | 584,851 | -3 | 3.30 | Utilities Regulated Electric | Utilities |
3640 | LEE | Lee Enterprises, Incorporated | 584 | 138 | 2.35 | Publishing | Communication Services |
658 | AGX | Argan, Inc. | 583,908 | 73 | -2.65 | Engineering & Construction | Industrials |
659 | ZBRA | Zebra Technologies Corporation | 583,791 | -12 | 1.40 | Communication Equipment | Technology |
3641 | AMST | Amesite Inc. | 583 | -89 | -2.46 | Software Application | Technology |
660 | MUSA | Murphy USA Inc. | 582,400 | 5 | -0.86 | Specialty Retail | Consumer Cyclical |
661 | TD | The Toronto-Dominion Bank | 581,297 | -48 | -0.03 | Banks Diversified | Financial Services |
662 | SCCO | Southern Copper Corporation | 580,263 | -54 | -5.09 | Copper | Basic Materials |
1842 | KEP | Korea Electric Power Corporation | 58,995 | 118 | -3.48 | Utilities Regulated Electric | Utilities |
1843 | UNIT | Uniti Group Inc. | 58,895 | 15 | 5.74 | REIT Specialty | Real Estate |
1844 | APEI | American Public Education, Inc. | 58,827 | 15 | -4.35 | Education & Training Services | Consumer Defensive |
1845 | DVAX | Dynavax Technologies Corporation | 58,744 | -50 | 1.32 | Biotechnology | Healthcare |
1846 | BRC | Brady Corporation | 58,607 | 2 | 0.01 | Security & Protection Services | Industrials |
1847 | KOPN | Kopin Corporation | 58,572 | 208 | 27.65 | Electronic Components | Technology |
1848 | BGS | B&G Foods, Inc. | 58,361 | -13 | -7.92 | Packaged Foods | Consumer Defensive |
1849 | TROX | Tronox Holdings plc | 58,334 | -9 | -2.99 | Chemicals | Basic Materials |
1850 | SII | Sprott Inc. | 58,201 | 12 | 6.42 | Asset Management | Financial Services |
3919 | CRKN | Crown ElectroKinetics Corp. | 58 | -47 | -8.60 | Specialty Chemicals | Basic Materials |
663 | MMYT | MakeMyTrip Limited | 579,510 | 18 | 5.76 | Travel Services | Consumer Cyclical |
664 | APA | Apache Corporation | 577,889 | -11 | -6.41 | Oil & Gas E&P | Energy |
665 | BBIO | BridgeBio Pharma, Inc. | 577,594 | -7 | 0.09 | Biotechnology | Healthcare |
3642 | NSPR | InspireMD, Inc. | 577 | -64 | 1.27 | Medical Devices | Healthcare |
666 | URBN | Urban Outfitters, Inc. | 575,594 | -9 | -0.19 | Apparel Retail | Consumer Cyclical |
3643 | TLYS | Tilly's, Inc. | 574 | -63 | -1.36 | Apparel Retail | Consumer Cyclical |
667 | OVV | Ovintiv Inc. | 573,184 | 0 | -4.51 | Oil & Gas E&P | Energy |
3644 | HUIZ | Huize Holding Limited | 573 | 178 | 16.18 | Insurance Brokers | Financial Services |
3645 | CAAS | China Automotive Systems, Inc. | 573 | -69 | 0.72 | Auto Parts | Consumer Cyclical |
3646 | EBON | Ebang International Holdings Inc. | 572 | -74 | -6.74 | Computer Hardware | Technology |
668 | EOSE | Eos Energy Enterprises, Inc. | 571,666 | 108 | 26.78 | Electrical Equipment & Parts | Industrials |
669 | TRMB | Trimble Inc. | 571,351 | -3 | 2.56 | Scientific & Technical Instruments | Technology |
3647 | SEED | Origin Agritech Limited | 571 | 139 | -9.78 | Agricultural Inputs | Basic Materials |
670 | WY | Weyerhaeuser Company | 570,301 | -21 | -3.80 | REIT Specialty | Real Estate |
1851 | PMT | PennyMac Mortgage Investment Trust | 57,913 | -18 | -0.64 | REIT Mortgage | Real Estate |
1852 | RES | RPC, Inc. | 57,655 | 19 | -7.38 | Oil & Gas Equipment & Services | Energy |
1853 | THS | TreeHouse Foods, Inc. | 57,210 | -6 | -4.26 | Packaged Foods | Consumer Defensive |
1854 | MVIS | MicroVision, Inc. | 57,192 | 88 | 20.69 | Scientific & Technical Instruments | Technology |
671 | MTN | Vail Resorts, Inc. | 569,094 | -4 | -3.42 | Resorts & Casinos | Consumer Cyclical |
3648 | NISN | Nisun International Enterprise Development Group Co., Ltd | 569 | 14 | 5.90 | Specialty Industrial Machinery | Industrials |
672 | PLUG | Plug Power Inc. | 565,608 | -31 | 10.49 | Electrical Equipment & Parts | Industrials |
673 | FOUR | Shift4 Payments, Inc. | 565,286 | -22 | 5.58 | Software Infrastructure | Technology |
674 | SNV | Synovus Financial Corp. | 564,469 | 45 | 2.20 | Banks Regional | Financial Services |
675 | RBA | Ritchie Bros. Auctioneers Incorporated | 564,465 | 19 | 1.73 | Specialty Business Services | Industrials |
676 | MTCH | Match Group, Inc. | 563,381 | 3 | -0.12 | Internet Content & Information | Communication Services |
677 | COOP | Mr. Cooper Group Inc. | 563,287 | -29 | 2.33 | Mortgage Finance | Financial Services |
678 | FR | First Industrial Realty Trust, Inc. | 560,791 | 83 | 1.13 | REIT Industrial | Real Estate |
3649 | FAT | FAT Brands Inc. | 560 | -14 | 0.04 | Restaurants | Consumer Cyclical |
1855 | TRMK | Trustmark Corporation | 56,984 | 24 | 0.60 | Banks Regional | Financial Services |
1856 | BSM | Black Stone Minerals, L.P. | 56,947 | 152 | -8.49 | Oil & Gas E&P | Energy |
1857 | STAA | STAAR Surgical Company | 56,880 | 7 | -0.12 | Medical Instruments & Supplies | Healthcare |
1858 | CMP | Compass Minerals International, Inc. | 56,754 | -24 | -8.47 | Other Industrial Metals & Mining | Basic Materials |
1859 | RLJ | RLJ Lodging Trust | 56,452 | 16 | -2.20 | REIT Hotel & Motel | Real Estate |
1860 | XERS | Xeris Pharmaceuticals, Inc. | 56,395 | -1 | 0.00 | Biotechnology | Healthcare |
1861 | SUPV | Grupo Supervielle S.A. | 56,368 | 7 | -1.12 | Banks Regional | Financial Services |
1862 | MSGE | Madison Square Garden Entertainment Corp. | 56,242 | -12 | 2.00 | Entertainment | Communication Services |
1863 | GTY | Getty Realty Corp. | 56,159 | -14 | -2.23 | REIT Retail | Real Estate |
1864 | NATH | Nathan's Famous, Inc. | 56,070 | 0 | -13.30 | Restaurants | Consumer Cyclical |
1865 | HLIT | Harmonic Inc. | 56,025 | -38 | 0.98 | Communication Equipment | Technology |
3920 | AWX | Avalon Holdings Corporation | 56 | 115 | 0.80 | Waste Management | Industrials |
3650 | KIRK | Kirkland's, Inc. | 557 | 16 | -0.83 | Specialty Retail | Consumer Cyclical |
679 | AU | AngloGold Ashanti Limited | 556,706 | 1 | 1.17 | Gold | Basic Materials |
680 | PEN | Penumbra, Inc. | 556,341 | 25 | -3.18 | Medical Devices | Healthcare |
681 | SLG | SL Green Realty Corp. | 555,060 | 107 | -5.86 | REIT Office | Real Estate |
682 | NOK | Nokia Corporation | 554,242 | 12 | -4.62 | Communication Equipment | Technology |
683 | HST | Host Hotels & Resorts, Inc. | 553,050 | -10 | -2.30 | REIT Hotel & Motel | Real Estate |
684 | IRM | Iron Mountain Incorporated | 552,398 | -4 | 1.71 | REIT Specialty | Real Estate |
685 | CNK | Cinemark Holdings, Inc. | 551,353 | -37 | 1.41 | Entertainment | Communication Services |
1866 | ESTA | Establishment Labs Holdings Inc. | 55,909 | -42 | -7.40 | Medical Devices | Healthcare |
1867 | SABR | Sabre Corporation | 55,894 | -21 | -4.43 | Information Technology Services | Technology |
1868 | ANAB | AnaptysBio, Inc. | 55,773 | -31 | -1.07 | Biotechnology | Healthcare |
1869 | HMN | Horace Mann Educators Corporation | 55,721 | -2 | 1.65 | Insurance Property & Casualty | Financial Services |
1870 | UTZ | Utz Brands, Inc. | 55,429 | -39 | 2.18 | Packaged Foods | Consumer Defensive |
1871 | JOE | The St. Joe Company | 55,202 | -23 | -4.31 | Real Estate Diversified | Real Estate |
1872 | HNI | HNI Corporation | 55,108 | -1 | -1.32 | Business Equipment & Supplies | Industrials |
1873 | CMPR | Cimpress plc | 55,059 | 7 | -6.47 | Advertising Agencies | Communication Services |
3921 | LITB | LightInTheBox Holding Co., Ltd. | 55 | -7 | -0.76 | Internet Retail | Consumer Cyclical |
3922 | CCM | Concord Medical Services Holdings Limited | 55 | 94 | 2.86 | Medical Care Facilities | Healthcare |
686 | RNR | RenaissanceRe Holdings Ltd. | 549,877 | 23 | -0.63 | Insurance Reinsurance | Financial Services |
3651 | HOOK | HOOKIPA Pharma Inc. | 548 | 85 | -4.20 | Biotechnology | Healthcare |
687 | QRVO | Qorvo, Inc. | 547,768 | -36 | 0.39 | Semiconductors | Technology |
3652 | BOXL | Boxlight Corporation | 547 | 147 | 0.00 | Communication Equipment | Technology |
688 | STRL | Sterling Construction Company, Inc. | 546,431 | 3 | 3.80 | Engineering & Construction | Industrials |
689 | PAYC | Paycom Software, Inc. | 545,046 | -7 | 4.32 | Software Application | Technology |
690 | EXAS | Exact Sciences Corporation | 543,305 | -20 | -2.79 | Diagnostics & Research | Healthcare |
3653 | XBIO | Xenetic Biosciences, Inc. | 543 | -23 | -8.04 | Biotechnology | Healthcare |
691 | FLS | Flowserve Corporation | 542,876 | -30 | 1.98 | Specialty Industrial Machinery | Industrials |
692 | J | Jacobs Engineering Group Inc. | 542,580 | 48 | 2.61 | Engineering & Construction | Industrials |
693 | KNSL | Kinsale Capital Group, Inc. | 542,303 | 6 | 0.08 | Insurance Property & Casualty | Financial Services |
694 | GNRC | Generac Holdings Inc. | 541,660 | -17 | 1.79 | Specialty Industrial Machinery | Industrials |
695 | BYD | Boyd Gaming Corporation | 540,605 | -40 | 3.11 | Resorts & Casinos | Consumer Cyclical |
3654 | PNI | PIMCO New York Municipal Income Fund II | 540 | -36 | -1.64 | Asset Management | Financial Services |
3655 | CNET | ZW Data Action Technologies Inc. | 540 | 86 | 0.58 | Advertising Agencies | Communication Services |
1874 | DHT | DHT Holdings, Inc. | 54,990 | -22 | -3.12 | Oil & Gas Midstream | Energy |
1875 | WOOF | Petco Health and Wellness Company, Inc. | 54,922 | 51 | 11.11 | Specialty Retail | Consumer Cyclical |
1876 | FCEL | FuelCell Energy, Inc. | 54,706 | -33 | -1.12 | Electrical Equipment & Parts | Industrials |
1877 | NEON | Neonode Inc. | 54,658 | 19 | 7.53 | Electronic Components | Technology |
1878 | MGRC | McGrath RentCorp | 54,565 | -27 | -4.53 | Rental & Leasing Services | Industrials |
1879 | MFA | MFA Financial, Inc. | 54,514 | -23 | -1.71 | REIT Mortgage | Real Estate |
1880 | WB | Weibo Corporation | 54,332 | 36 | 5.24 | Internet Content & Information | Communication Services |
1881 | BLDP | Ballard Power Systems Inc. | 54,253 | -31 | 1.07 | Specialty Industrial Machinery | Industrials |
1882 | PNRG | PrimeEnergy Resources Corporation | 54,230 | -41 | -1.35 | Oil & Gas E&P | Energy |
1883 | IIIV | i3 Verticals, Inc. | 54,209 | 0 | 1.38 | Information Technology Services | Technology |
1884 | NBN | Northeast Bank | 54,176 | -6 | -0.35 | Banks Regional | Financial Services |
1885 | DFIN | Donnelley Financial Solutions, Inc. | 54,169 | -8 | -5.01 | Capital Markets | Financial Services |
1886 | PACB | Pacific Biosciences of California, Inc. | 54,034 | 27 | -6.80 | Diagnostics & Research | Healthcare |
1887 | NRIX | Nurix Therapeutics, Inc. | 54,005 | -47 | -9.89 | Biotechnology | Healthcare |
3923 | HUDI | Huadi International Group Co., Ltd. | 54 | -61 | -2.98 | Steel | Basic Materials |
696 | GEN | Genesis Healthcare, Inc. | 539,964 | 11 | 5.51 | Medical Care Facilities | Healthcare |
697 | MOD | Modine Manufacturing Company | 536,104 | -23 | 6.36 | Auto Parts | Consumer Cyclical |
3656 | DLNG | Dynagas LNG Partners LP | 534 | -23 | -0.28 | Oil & Gas Midstream | Energy |
698 | XPEV | XPeng Inc. | 532,881 | 5 | 5.23 | Auto Manufacturers | Consumer Cyclical |
699 | AXTA | Axalta Coating Systems Ltd. | 532,831 | 97 | -2.69 | Specialty Chemicals | Basic Materials |
700 | BNS | The Bank of Nova Scotia | 531,151 | -30 | 1.17 | Banks Diversified | Financial Services |
701 | CAN | Canaan Inc. | 530,268 | 326 | 24.86 | Computer Hardware | Technology |
1888 | AMPH | Amphastar Pharmaceuticals, Inc. | 53,851 | -12 | -4.80 | Drug Manufacturers Specialty & Generic | Healthcare |
1889 | VRDN | Viridian Therapeutics, Inc. | 53,722 | -14 | -3.05 | Biotechnology | Healthcare |
1890 | ALX | Alexander's, Inc. | 53,645 | -41 | 3.48 | REIT Retail | Real Estate |
1891 | LILAK | Liberty Latin America Ltd. | 53,635 | -2 | 3.00 | Telecom Services | Communication Services |
1892 | ECPG | Encore Capital Group, Inc. | 53,514 | 14 | -0.82 | Mortgage Finance | Financial Services |
1893 | BRFS | BRF S.A. | 53,476 | -72 | -7.69 | Packaged Foods | Consumer Defensive |
1894 | GPRE | Green Plains Inc. | 53,331 | -24 | -0.62 | Specialty Chemicals | Basic Materials |
1895 | DCTH | Delcath Systems, Inc. | 53,219 | 11 | -0.79 | Medical Devices | Healthcare |
1896 | HLX | Helix Energy Solutions Group, Inc. | 53,198 | -36 | -3.05 | Oil & Gas Equipment & Services | Energy |
1897 | GEF | Greif, Inc. | 53,069 | -36 | -1.60 | Packaging & Containers | Consumer Cyclical |
1898 | QCRH | QCR Holdings, Inc. | 53,039 | 47 | 4.40 | Banks Regional | Financial Services |
3924 | BPT | BP Prudhoe Bay Royalty Trust | 53 | -71 | -6.47 | Oil & Gas Refining & Marketing | Energy |
3925 | IDXG | Interpace Biosciences, Inc. | 53 | 401 | 6.97 | Diagnostics & Research | Healthcare |
3657 | EQ | Equillium, Inc. | 529 | -79 | 20.00 | Biotechnology | Healthcare |
702 | EWBC | East West Bancorp, Inc. | 528,630 | 8 | 1.87 | Banks Diversified | Financial Services |
703 | CROX | Crocs, Inc. | 528,367 | -4 | 1.38 | Footwear & Accessories | Consumer Cyclical |
704 | MAS | Masco Corporation | 528,308 | -3 | -0.44 | Building Products & Equipment | Industrials |
3658 | BLRX | BioLineRx Ltd. | 527 | -55 | -4.89 | Biotechnology | Healthcare |
705 | WAL | Western Alliance Bancorporation | 526,795 | 64 | -3.85 | Banks Regional | Financial Services |
706 | XPO | XPO Logistics, Inc. | 526,162 | -13 | -2.06 | Integrated Freight & Logistics | Industrials |
3659 | TCI | Transcontinental Realty Investors, Inc. | 526 | -16 | -8.62 | Real Estate Services | Real Estate |
3660 | AUBN | Auburn National Bancorporation, Inc. | 526 | 124 | 14.71 | Banks Regional | Financial Services |
707 | SONN | Sonnet BioTherapeutics Holdings, Inc. | 525,662 | 205 | 19.54 | Biotechnology | Healthcare |
708 | NYT | The New York Times Company | 524,220 | 26 | -4.75 | Publishing | Communication Services |
709 | AAON | AAON, Inc. | 522,487 | -11 | 2.42 | Building Products & Equipment | Industrials |
710 | KBH | KB Home | 522,249 | 31 | -3.08 | Residential Construction | Consumer Cyclical |
711 | MEDP | Medpace Holdings, Inc. | 521,254 | -12 | -3.60 | Diagnostics & Research | Healthcare |
3661 | IMMP | Immutep Limited | 521 | -17 | 3.03 | Biotechnology | Healthcare |
1899 | APOG | Apogee Enterprises, Inc. | 52,880 | -16 | -3.89 | Building Products & Equipment | Industrials |
1900 | GEL | Genesis Energy, L.P. | 52,802 | 63 | -0.76 | Oil & Gas Midstream | Energy |
1901 | CTS | CTS Corporation | 52,619 | 41 | -2.10 | Electronic Components | Technology |
1902 | TRS | TriMas Corporation | 52,524 | 44 | -0.13 | Specialty Industrial Machinery | Industrials |
1903 | SCS | Steelcase Inc. | 52,362 | -5 | -4.06 | Business Equipment & Supplies | Industrials |
1904 | RILY | B. Riley Financial, Inc. | 52,306 | 95 | 22.56 | Financial Conglomerates | Financial Services |
1905 | BCH | Banco de Chile | 52,119 | -8 | -1.25 | Banks Regional | Financial Services |
1906 | PRO | PROS Holdings, Inc. | 52,083 | 4 | -1.51 | Software Application | Technology |
3662 | LSBK | Lake Shore Bancorp, Inc. | 519 | -53 | -0.69 | Banks Regional | Financial Services |
3663 | VNRX | VolitionRx Limited | 518 | -10 | 1.49 | Diagnostics & Research | Healthcare |
712 | TTMI | TTM Technologies, Inc. | 517,346 | 19 | 2.09 | Electronic Components | Technology |
713 | ESTC | Elastic N.V. | 516,566 | -18 | 2.99 | Software Application | Technology |
714 | JEF | Jefferies Financial Group Inc. | 514,818 | 23 | 2.83 | Financial Conglomerates | Financial Services |
715 | RS | Reliance Steel & Aluminum Co. | 514,145 | 3 | 2.35 | Steel | Basic Materials |
716 | DBX | Dropbox, Inc. | 512,022 | 12 | 1.67 | Software Infrastructure | Technology |
3664 | APT | Alpha Pro Tech, Ltd. | 512 | 90 | -0.84 | Building Products & Equipment | Industrials |
717 | UTHR | United Therapeutics Corporation | 510,049 | -26 | -1.19 | Biotechnology | Healthcare |
1907 | THRM | Gentherm Incorporated | 51,957 | 67 | 0.76 | Auto Parts | Consumer Cyclical |
1908 | CRF | Cornerstone Total Return Fund, Inc. | 51,826 | 70 | -1.32 | Asset Management | Financial Services |
1909 | MNSO | MINISO Group Holding Limited | 51,700 | 2 | 0.34 | Specialty Retail | Consumer Cyclical |
1910 | SFIX | Stitch Fix, Inc. | 51,607 | 55 | 17.26 | Specialty Retail | Consumer Cyclical |
1911 | SHC | Sotera Health Company | 51,203 | 2 | -6.27 | Diagnostics & Research | Healthcare |
1912 | NPK | National Presto Industries, Inc. | 51,189 | -68 | 5.44 | Aerospace & Defense | Industrials |
1913 | SITC | SITE Centers Corp. | 51,041 | -2 | -3.49 | REIT Retail | Real Estate |
1914 | AVXL | Anavex Life Sciences Corp. | 51,022 | -4 | -1.17 | Biotechnology | Healthcare |
3926 | MSC | Studio City International Holdings Limited | 51 | -67 | 1.45 | Resorts & Casinos | Consumer Cyclical |
718 | HOLX | Hologic, Inc. | 509,913 | -23 | -2.63 | Medical Instruments & Supplies | Healthcare |
719 | GPI | Group 1 Automotive, Inc. | 509,583 | 25 | -13.87 | Auto & Truck Dealerships | Consumer Cyclical |
720 | HII | Huntington Ingalls Industries, Inc. | 509,391 | -12 | -1.43 | Aerospace & Defense | Industrials |
721 | ELS | Equity LifeStyle Properties, Inc. | 507,536 | 7 | 0.75 | REIT Residential | Real Estate |
3665 | KVHI | KVH Industries, Inc. | 507 | -62 | 0.56 | Communication Equipment | Technology |
722 | MKSI | MKS Instruments, Inc. | 506,307 | 9 | -1.63 | Scientific & Technical Instruments | Technology |
723 | BTG | B2Gold Corp. | 506,120 | -32 | -4.58 | Gold | Basic Materials |
3666 | AWRE | Aware, Inc. | 505 | -33 | 4.52 | Software Application | Technology |
3667 | GGZ | The Gabelli Global Small and Mid Cap Value Trust | 504 | -3 | -0.30 | Asset Management | Financial Services |
724 | WIX | Wix.com Ltd. | 503,551 | -2 | 1.83 | Software Infrastructure | Technology |
1915 | DOMO | Domo, Inc. | 50,941 | 7 | 18.60 | Software Application | Technology |
1916 | DEA | Easterly Government Properties, Inc. | 50,853 | -14 | -2.75 | REIT Office | Real Estate |
1917 | AXGN | AxoGen, Inc. | 50,815 | -24 | -5.13 | Medical Devices | Healthcare |
1918 | MNKD | MannKind Corporation | 50,735 | 13 | -0.27 | Biotechnology | Healthcare |
1919 | ASPN | Aspen Aerogels, Inc. | 50,718 | -24 | 5.86 | Building Products & Equipment | Industrials |
1920 | EBR | Centrais El?tricas Brasileiras S.A. - Eletrobr?s | 50,678 | -14 | -1.69 | Utilities Regulated Electric | Utilities |
1921 | TNC | Tennant Company | 50,634 | -10 | -4.35 | Specialty Industrial Machinery | Industrials |
1922 | FBNC | First Bancorp | 50,471 | -13 | 1.92 | Banks Regional | Financial Services |
1923 | NWN | Northwest Natural Holding Company | 50,395 | -19 | 0.10 | Utilities Regulated Gas | Utilities |
1924 | UA | Under Armour, Inc. | 50,344 | -21 | 0.62 | Apparel Manufacturing | Consumer Cyclical |
1925 | CARS | Cars.com, LLC | 50,153 | 5 | 2.31 | Auto & Truck Dealerships | Consumer Cyclical |
1926 | DFH | Dream Finders Homes, Inc. | 50,050 | -15 | -9.96 | Residential Construction | Consumer Cyclical |
1927 | TSLX | Sixth Street Specialty Lending, Inc. | 50,014 | -11 | 1.93 | Asset Management | Financial Services |
3927 | SCKT | Socket Mobile, Inc. | 50 | -45 | -2.46 | Computer Hardware | Technology |
2893 | FMNB | Farmers National Banc Corp. | 5,998 | -14 | -1.28 | Banks Regional | Financial Services |
52 | QS | QuantumScape Corporation | 5,992,744 | 182 | 58.61 | Auto Parts | Consumer Cyclical |
2894 | CLRO | ClearOne, Inc. | 5,967 | -37 | -26.60 | Communication Equipment | Technology |
2895 | CIK | Credit Suisse Asset Management Income Fund, Inc. | 5,966 | -18 | 0.78 | Asset Management | Financial Services |
2896 | RMT | Royce Micro-Cap Trust, Inc. | 5,953 | -25 | -0.94 | Asset Management | Financial Services |
2897 | RVPH | Reviva Pharmaceuticals Holdings, Inc. | 5,916 | -12 | 2.56 | Biotechnology | Healthcare |
2898 | BWAY | Brainsway Ltd. | 5,915 | 85 | -1.79 | Diagnostics & Research | Healthcare |
2899 | TY | Tri-Continental Corporation | 5,873 | 28 | 0.81 | Asset Management | Financial Services |
2900 | PBYI | Puma Biotechnology, Inc. | 5,872 | -5 | 0.29 | Biotechnology | Healthcare |
2901 | DTIL | Precision BioSciences, Inc. | 5,869 | 57 | 3.60 | Biotechnology | Healthcare |
2902 | GORO | Gold Resource Corporation | 5,866 | -46 | -17.65 | Gold | Basic Materials |
2903 | FATE | Fate Therapeutics, Inc. | 5,862 | -18 | -1.74 | Biotechnology | Healthcare |
53 | WMT | Walmart Inc. | 5,833,083 | -21 | 0.69 | Discount Stores | Consumer Defensive |
2904 | DMB | BNY Mellon Municipal Bond Infrastructure Fund, Inc. | 5,824 | 107 | -0.62 | Asset Management | Financial Services |
54 | SPOT | Spotify Technology S.A. | 5,821,073 | 11 | -1.93 | Internet Content & Information | Communication Services |
2905 | BTO | John Hancock Financial Opportunities Fund | 5,780 | 29 | 0.33 | Asset Management | Financial Services |
55 | PGR | The Progressive Corporation | 5,766,591 | 15 | 0.58 | Insurance Property & Casualty | Financial Services |
2906 | INGN | Inogen, Inc. | 5,753 | 9 | -8.24 | Medical Devices | Healthcare |
2907 | FDMT | 4D Molecular Therapeutics, Inc. | 5,713 | 8 | -1.40 | Biotechnology | Healthcare |
2908 | STXS | Stereotaxis, Inc. | 5,705 | 126 | 3.11 | Medical Instruments & Supplies | Healthcare |
2909 | BYM | BlackRock Municipal Income Quality Trust | 5,680 | 59 | -3.02 | Asset Management | Financial Services |
2910 | OPBK | OP Bancorp | 5,675 | 12 | 2.89 | Banks Regional | Financial Services |
2911 | LESL | Leslie's, Inc. | 5,659 | -30 | -5.49 | Home Improvement Retail | Consumer Cyclical |
56 | SCHW | The Charles Schwab Corporation | 5,647,964 | 79 | 4.16 | Capital Markets | Financial Services |
2912 | QUIK | QuickLogic Corporation | 5,633 | -34 | -4.21 | Semiconductors | Technology |
2913 | EOI | Eaton Vance Enhanced Equity Income Fund | 5,632 | 21 | -0.75 | Asset Management | Financial Services |
2914 | KTF | DWS Municipal Income Trust | 5,611 | 71 | -1.71 | Asset Management | Financial Services |
2915 | MMU | Western Asset Managed Municipals Fund Inc. | 5,595 | 18 | -1.60 | Asset Management | Financial Services |
57 | CSCO | Cisco Systems, Inc. | 5,565,470 | -18 | 0.15 | Communication Equipment | Technology |
58 | LRCX | Lam Research Corporation | 5,559,579 | 51 | -1.05 | Semiconductor Equipment & Materials | Technology |
2916 | CERS | Cerus Corporation | 5,553 | -11 | -6.21 | Biotechnology | Healthcare |
2917 | RCKY | Rocky Brands, Inc. | 5,546 | -48 | -4.69 | Footwear & Accessories | Consumer Cyclical |
2918 | CHRS | Coherus BioSciences, Inc. | 5,540 | -3 | 0.11 | Biotechnology | Healthcare |
2919 | MHD | BlackRock MuniHoldings Fund, Inc. | 5,522 | 33 | -1.88 | Asset Management | Financial Services |
2920 | FUNC | First United Corporation | 5,491 | 79 | 6.58 | Banks Regional | Financial Services |
2921 | EVOK | Evoke Pharma, Inc. | 5,469 | -99 | -24.13 | Drug Manufacturers Specialty & Generic | Healthcare |
59 | QCOM | QUALCOMM Incorporated | 5,453,199 | 15 | -1.69 | Semiconductors | Technology |
2922 | ELMD | Electromed, Inc. | 5,453 | -24 | -4.45 | Medical Devices | Healthcare |
2923 | XOMA | XOMA Corporation | 5,451 | -40 | -5.42 | Biotechnology | Healthcare |
60 | TXN | Texas Instruments Incorporated | 5,446,825 | -6 | -2.09 | Semiconductors | Technology |
2924 | FPH | Five Point Holdings, LLC | 5,442 | 59 | -0.33 | Real Estate Development | Real Estate |
2925 | MYO | Myomo, Inc. | 5,430 | 12 | -4.33 | Medical Devices | Healthcare |
61 | MCD | McDonald's Corporation | 5,416,960 | -7 | -0.95 | Restaurants | Consumer Cyclical |
62 | ADBE | Adobe Inc. | 5,415,785 | -26 | 0.67 | Software Infrastructure | Technology |
2926 | LOGC | LogicBio Therapeutics, Inc. | 5,412 | 86 | 3.31 | Biotechnology | Healthcare |
2927 | WATT | Energous Corporation | 5,396 | -3 | 32.99 | Scientific & Technical Instruments | Technology |
63 | SLB | Schlumberger Limited | 5,390,484 | 157 | -10.69 | Oil & Gas Equipment & Services | Energy |
2928 | INM | InMed Pharmaceuticals Inc. | 5,387 | 357 | -2.91 | Biotechnology | Healthcare |
64 | TMO | Thermo Fisher Scientific Inc. | 5,383,222 | -5 | -4.62 | Diagnostics & Research | Healthcare |
2929 | JRVR | James River Group Holdings, Ltd. | 5,377 | 46 | 1.08 | Insurance Specialty | Financial Services |
2930 | BFK | BlackRock Municipal Income Trust | 5,372 | 14 | 0.42 | Asset Management | Financial Services |
65 | UAL | United Airlines Holdings, Inc. | 5,371,950 | 32 | 5.20 | Airlines | Industrials |
66 | ACN | Accenture plc | 5,364,749 | -4 | 0.49 | Information Technology Services | Technology |
67 | CAT | Caterpillar Inc. | 5,296,199 | -3 | 1.92 | Farm & Heavy Construction Machinery | Industrials |
2931 | ATNI | ATN International, Inc. | 5,283 | 20 | -2.87 | Telecom Services | Communication Services |
2932 | GCBC | Greene County Bancorp, Inc. | 5,280 | -24 | 1.57 | Banks Regional | Financial Services |
68 | KO | The Coca-Cola Company | 5,247,749 | -21 | -0.03 | Beverages Non Alcoholic | Consumer Defensive |
69 | BPMC | Blueprint Medicines Corporation | 5,243,972 | 133 | 0.12 | Biotechnology | Healthcare |
2933 | FDBC | Fidelity D & D Bancorp, Inc. | 5,229 | -8 | 0.57 | Banks Regional | Financial Services |
2934 | PVBC | Provident Bancorp, Inc. | 5,226 | -39 | -1.71 | Banks Regional | Financial Services |
2935 | IDN | Intellicheck, Inc. | 5,217 | -27 | 1.75 | Software Application | Technology |
2936 | MCBS | MetroCity Bankshares, Inc. | 5,213 | 21 | 0.69 | Banks Regional | Financial Services |
2937 | GOVX | GeoVax Labs, Inc. | 5,190 | -52 | 13.17 | Biotechnology | Healthcare |
2938 | GALT | Galectin Therapeutics, Inc. | 5,182 | 24 | 11.55 | Biotechnology | Healthcare |
70 | MS | Morgan Stanley | 5,173,028 | 36 | -1.02 | Capital Markets | Financial Services |
2939 | BWFG | Bankwell Financial Group, Inc. | 5,161 | 19 | 0.13 | Banks Regional | Financial Services |
71 | AXP | American Express Company | 5,155,863 | 32 | -3.61 | Credit Services | Financial Services |
2940 | ISD | PGIM High Yield Bond Fund, Inc | 5,148 | -12 | -0.78 | Asset Management | Financial Services |
72 | ABBV | AbbVie Inc. | 5,147,708 | -22 | -0.81 | Drug Manufacturers General | Healthcare |
73 | PFE | Pfizer Inc. | 5,138,523 | 1 | -4.60 | Drug Manufacturers General | Healthcare |
2941 | FSFG | First Savings Financial Group, Inc. | 5,127 | 39 | 0.54 | Banks Regional | Financial Services |
2942 | ITRG | Integra Resources Corp. | 5,119 | -6 | -2.72 | Other Precious Metals & Mining | Basic Materials |
2943 | BSRR | Sierra Bancorp | 5,097 | -4 | -0.96 | Banks Regional | Financial Services |
2944 | CDZI | Cadiz Inc. | 5,091 | -5 | 0.33 | Utilities Regulated Water | Utilities |
2945 | NOA | North American Construction Group Ltd. | 5,074 | -22 | -4.19 | Oil & Gas Equipment & Services | Energy |
2946 | LPSN | LivePerson, Inc. | 5,065 | -40 | 8.79 | Software Application | Technology |
2947 | OVLY | Oak Valley Bancorp | 5,060 | 20 | -3.30 | Banks Regional | Financial Services |
2948 | MITT | AG Mortgage Investment Trust, Inc. | 5,047 | -7 | 0.13 | REIT Mortgage | Real Estate |
2949 | MG | Mistras Group, Inc. | 5,037 | 30 | -2.46 | Security & Protection Services | Industrials |
2950 | AROW | Arrow Financial Corporation | 5,014 | 16 | -1.18 | Banks Regional | Financial Services |
2951 | ACRS | Aclaris Therapeutics, Inc. | 5,007 | -11 | 2.55 | Biotechnology | Healthcare |
2952 | INSG | Inseego Corp. | 5,001 | 15 | -6.25 | Communication Equipment | Technology |
3984 | CRTD | Creatd Inc. | 5 | 4 | -3.26 | Internet Content & Information | Communication Services |
3985 | FLXN | Flexion Therapeutics, Inc. | 5 | -96 | 0.38 | Drug Manufacturers Specialty & Generic | Healthcare |
3985 | GRTX | Galera Therapeutics, Inc. | 5 | -54 | -7.41 | Biotechnology | Healthcare |
725 | BRKR | Bruker Corporation | 499,520 | -28 | -7.40 | Medical Devices | Healthcare |
726 | MMSI | Merit Medical Systems, Inc. | 499,134 | 94 | -11.20 | Medical Instruments & Supplies | Healthcare |
727 | INVH | Invitation Homes Inc. | 499,037 | 16 | -0.34 | REIT Residential | Real Estate |
728 | EXLS | ExlService Holdings, Inc. | 498,383 | 15 | 0.59 | Information Technology Services | Technology |
729 | DT | Dynatrace, Inc. | 498,319 | -35 | 3.64 | Software Application | Technology |
730 | MIDD | The Middleby Corporation | 498,187 | -28 | -2.02 | Specialty Industrial Machinery | Industrials |
731 | LDOS | Leidos Holdings, Inc. | 498,120 | -31 | 0.30 | Information Technology Services | Technology |
732 | RARE | Ultragenyx Pharmaceutical Inc. | 497,218 | -36 | -10.84 | Biotechnology | Healthcare |
733 | ESS | Essex Property Trust, Inc. | 496,761 | -16 | 0.26 | REIT Residential | Real Estate |
734 | BR | Broadridge Financial Solutions, Inc. | 496,524 | -11 | 1.67 | Information Technology Services | Technology |
3668 | FORTY | Formula Systems | 496 | 1758 | -4.17 | Information Technology Services | Technology |
735 | VNET | 21Vianet Group, Inc. | 494,611 | 67 | 13.33 | Information Technology Services | Technology |
736 | HQY | HealthEquity, Inc. | 493,618 | 2 | 3.36 | Health Information Services | Healthcare |
737 | BUD | Anheuser-Busch InBev SA/NV | 493,252 | -43 | 0.61 | Beverages Brewers | Consumer Defensive |
3669 | GGM | Guggenheim Credit Allocation Fund | 493 | 47 | -0.55 | Asset Management | Financial Services |
3670 | BNR | Burning Rock Biotech Limited | 493 | 85 | 11.45 | Diagnostics & Research | Healthcare |
3671 | SCOR | comScore, Inc. | 492 | 158 | -2.65 | Advertising Agencies | Communication Services |
738 | BXP | Boston Properties, Inc. | 491,933 | 0 | -2.57 | REIT Office | Real Estate |
739 | FMX | Fomento Econ?mico Mexicano, S.A.B. de C.V. | 491,423 | 63 | -1.29 | Beverages Brewers | Consumer Defensive |
740 | MAGS | Magal Security Systems Ltd. | 491,402 | 17 | 1.69 | Security & Protection Services | Industrials |
3672 | NDLS | Noodles & Company | 491 | -20 | -2.22 | Restaurants | Consumer Cyclical |
1928 | HCSG | Healthcare Services Group, Inc. | 49,784 | -14 | -6.21 | Medical Care Facilities | Healthcare |
1929 | QMCO | Quantum Corporation | 49,614 | 57 | 5.78 | Computer Hardware | Technology |
1930 | CMPS | COMPASS Pathways plc | 49,401 | 18 | 17.01 | Medical Care Facilities | Healthcare |
1931 | PLUS | ePlus inc. | 49,242 | -9 | -2.62 | Software Application | Technology |
1932 | UTG | Reaves Utility Income Fund | 49,162 | 25 | 2.55 | Asset Management | Financial Services |
1933 | PAHC | Phibro Animal Health Corporation | 49,068 | -29 | -4.51 | Drug Manufacturers Specialty & Generic | Healthcare |
1934 | HIMX | Himax Technologies, Inc. | 49,020 | 8 | 1.39 | Semiconductors | Technology |
3928 | GRF | Eagle Capital Growth Fund, Inc. | 49 | 31 | -1.78 | Asset Management | Financial Services |
741 | OC | Owens Corning | 489,278 | -22 | -5.02 | Building Products & Equipment | Industrials |
3673 | ITP | IT Tech Packaging, Inc. | 487 | -97 | 0.00 | Paper & Paper Products | Basic Materials |
742 | ATO | Atmos Energy Corporation | 486,982 | 6 | 1.60 | Utilities Regulated Gas | Utilities |
743 | IFF | International Flavors & Fragrances Inc. | 486,604 | 6 | 0.07 | Specialty Chemicals | Basic Materials |
744 | RRC | Range Resources Corporation | 486,134 | -9 | 0.05 | Oil & Gas E&P | Energy |
3674 | PRT | PermRock Royalty Trust | 486 | -24 | 0.00 | Oil & Gas E&P | Energy |
3675 | MHH | Mastech Digital, Inc. | 486 | -65 | 6.42 | Staffing & Employment Services | Industrials |
745 | CRL | Charles River Laboratories International, Inc. | 485,775 | -14 | -3.09 | Diagnostics & Research | Healthcare |
746 | CHRW | C.H. Robinson Worldwide, Inc. | 484,226 | -2 | -1.93 | Integrated Freight & Logistics | Industrials |
3676 | SGBX | SG Blocks, Inc. | 484 | -23 | -3.13 | Metal Fabrication | Industrials |
747 | CE | Celanese Corporation | 483,916 | 7 | -6.10 | Chemicals | Basic Materials |
748 | RYAAY | Ryanair Holdings plc | 481,529 | 10 | -2.30 | Airlines | Industrials |
749 | RNA | Avidity Biosciences, Inc. | 481,177 | 3 | 7.34 | Biotechnology | Healthcare |
750 | VKTX | Viking Therapeutics, Inc. | 480,605 | -23 | 2.89 | Biotechnology | Healthcare |
3677 | CATO | The Cato Corporation | 480 | 11 | -9.62 | Apparel Retail | Consumer Cyclical |
1935 | AKBA | Akebia Therapeutics, Inc. | 48,831 | -30 | -1.78 | Biotechnology | Healthcare |
1936 | SLDB | Solid Biosciences Inc. | 48,725 | 48 | 21.48 | Drug Manufacturers Specialty & Generic | Healthcare |
1937 | EFC | Ellington Financial Inc. | 48,485 | -17 | -0.68 | Mortgage Finance | Financial Services |
1938 | URG | Ur-Energy Inc. | 48,278 | 74 | 17.39 | Uranium | Energy |
3929 | GEG | Great Elm Group, Inc. | 48 | 3 | -2.90 | Medical Distribution | Healthcare |
3930 | PTPI | Petros Pharmaceuticals, Inc. | 48 | -44 | 0.00 | Biotechnology | Healthcare |
751 | ABEV | Ambev S.A. | 479,511 | 27 | 0.00 | Beverages Brewers | Consumer Defensive |
752 | CCK | Crown Holdings, Inc. | 479,414 | 12 | -0.89 | Packaging & Containers | Consumer Cyclical |
3678 | ENTX | Entera Bio Ltd. | 478 | 22 | 18.50 | Biotechnology | Healthcare |
3679 | TISI | Team, Inc. | 477 | -2 | -3.34 | Specialty Business Services | Industrials |
753 | NBIX | Neurocrine Biosciences, Inc. | 476,819 | -17 | -1.08 | Biotechnology | Healthcare |
754 | RGEN | Repligen Corporation | 475,527 | 27 | -10.71 | Medical Instruments & Supplies | Healthcare |
755 | PEGA | Pegasystems Inc. | 474,891 | 28 | 4.84 | Software Application | Technology |
3680 | TAOP | Taoping Inc. | 473 | -60 | -10.58 | Software Infrastructure | Technology |
756 | SMTC | Semtech Corporation | 472,888 | -25 | 11.48 | Semiconductors | Technology |
757 | EQR | Equity Residential | 472,498 | -25 | 0.57 | REIT Residential | Real Estate |
3681 | UBOH | United Bancshares, Inc. | 472 | 57 | 2.27 | Banks Regional | Financial Services |
3682 | SND | Smart Sand, Inc. | 471 | -17 | -3.20 | Oil & Gas Equipment & Services | Energy |
758 | TAP | Molson Coors Beverage Company | 470,557 | -12 | 0.12 | Beverages Brewers | Consumer Defensive |
3683 | ORMP | Oramed Pharmaceuticals Inc. | 470 | -18 | -0.47 | Biotechnology | Healthcare |
1939 | CSIQ | Canadian Solar Inc. | 47,771 | -66 | -3.62 | Solar | Technology |
1940 | AMRX | Amneal Pharmaceuticals, Inc. | 47,649 | -17 | -4.32 | Drug Manufacturers Specialty & Generic | Healthcare |
1941 | TR | Tootsie Roll Industries, Inc. | 47,531 | 44 | 7.31 | Confectioners | Consumer Defensive |
1942 | UHAL | AMERCO | 47,507 | -16 | 0.66 | Rental & Leasing Services | Industrials |
1943 | OPRA | Opera Limited | 47,379 | -26 | -2.98 | Software Infrastructure | Technology |
1944 | PUMP | ProPetro Holding Corp. | 47,360 | 0 | -13.30 | Oil & Gas Equipment & Services | Energy |
3 | AAPL | Apple Inc. | 47,358,310 | -1 | 0.01 | Consumer Electronics | Technology |
1945 | FFBC | First Financial Bancorp. | 47,297 | 5 | -2.32 | Banks Regional | Financial Services |
1946 | NHC | National HealthCare Corporation | 47,210 | 72 | -5.64 | Medical Care Facilities | Healthcare |
3931 | VISL | Vislink Technologies, Inc. | 47 | 88 | 3.96 | Communication Equipment | Technology |
3684 | NERV | Minerva Neurosciences, Inc. | 469 | 1072 | 18.45 | Biotechnology | Healthcare |
759 | TMDX | TransMedics Group, Inc. | 467,627 | -26 | -2.29 | Medical Devices | Healthcare |
760 | KNX | Knight-Swift Transportation Holdings Inc. | 466,187 | -24 | -5.56 | Trucking | Industrials |
761 | AGI | Alamos Gold Inc. | 465,802 | 1 | -6.50 | Gold | Basic Materials |
762 | HSBC | HSBC Holdings plc | 464,637 | 10 | 1.80 | Banks Diversified | Financial Services |
763 | CDE | Coeur Mining, Inc. | 464,054 | -11 | -5.32 | Gold | Basic Materials |
764 | BEN | Franklin Resources, Inc. | 462,596 | 2 | -1.09 | Asset Management | Financial Services |
765 | RPRX | Royalty Pharma plc | 462,055 | -31 | -0.70 | Biotechnology | Healthcare |
766 | RIG | Transocean Ltd. | 461,406 | -12 | -7.72 | Oil & Gas Drilling | Energy |
3685 | OCX | OncoCyte Corporation | 461 | -35 | 0.00 | Biotechnology | Healthcare |
767 | PNFP | Pinnacle Financial Partners, Inc. | 460,458 | 74 | -0.98 | Banks Regional | Financial Services |
3686 | NRT | North European Oil Royalty Trust | 460 | 12 | 0.83 | Oil & Gas Equipment & Services | Energy |
1947 | SCSC | ScanSource, Inc. | 46,843 | 7 | -2.10 | Electronics & Computer Distribution | Technology |
1948 | RDWR | Radware Ltd. | 46,730 | 29 | 3.11 | Software Infrastructure | Technology |
1949 | TOWN | TowneBank | 46,698 | 1 | 1.53 | Banks Regional | Financial Services |
1950 | LMAT | LeMaitre Vascular, Inc. | 46,608 | 4 | -4.68 | Medical Instruments & Supplies | Healthcare |
1951 | STOK | Stoke Therapeutics, Inc. | 46,525 | 36 | 11.47 | Biotechnology | Healthcare |
1952 | ANGI | ANGI Homeservices Inc. | 46,452 | -21 | 0.50 | Internet Content & Information | Communication Services |
4 | AMD | Advanced Micro Devices, Inc. | 46,364,095 | 48 | 7.22 | Semiconductors | Technology |
1953 | MNRO | Monro, Inc. | 46,354 | 12 | -10.30 | Auto Parts | Consumer Cyclical |
1954 | PLAB | Photronics, Inc. | 46,349 | 1 | -1.39 | Semiconductor Equipment & Materials | Technology |
1955 | NWBI | Northwest Bancshares, Inc. | 46,340 | 14 | -0.67 | Banks Regional | Financial Services |
1956 | NTGR | NETGEAR, Inc. | 46,292 | -4 | -4.63 | Communication Equipment | Technology |
1957 | PTY | PIMCO Corporate & Income Opportunity Fund | 46,149 | 5 | -0.36 | Asset Management | Financial Services |
1958 | SYBT | Stock Yards Bancorp, Inc. | 46,069 | -20 | 0.38 | Banks Regional | Financial Services |
3932 | EQS | Equus Total Return, Inc. | 46 | -20 | 4.32 | Asset Management | Financial Services |
3933 | WAFU | Wah Fu Education Group Limited | 46 | -85 | -2.87 | Education & Training Services | Consumer Defensive |
3687 | PVL | Permianville Royalty Trust | 459 | 62 | -2.20 | Oil & Gas E&P | Energy |
768 | INOD | Innodata Inc. | 458,546 | -6 | -0.88 | Information Technology Services | Technology |
769 | CNX | CNX Resources Corporation | 458,027 | 62 | 0.47 | Oil & Gas E&P | Energy |
770 | BSY | Bentley Systems, Incorporated | 457,958 | 3 | 2.59 | Software Application | Technology |
771 | SMMT | Summit Therapeutics Inc. | 457,594 | 13 | 4.80 | Biotechnology | Healthcare |
772 | AKAM | Akamai Technologies, Inc. | 457,163 | -13 | 1.69 | Software Infrastructure | Technology |
3688 | TIRX | Tian Ruixiang Holdings Ltd | 457 | 64 | -6.61 | Insurance Brokers | Financial Services |
773 | DOC | Physicians Realty Trust | 453,815 | -12 | -0.15 | REIT Healthcare Facilities | Real Estate |
774 | DVA | DaVita Inc. | 453,084 | -13 | -0.98 | Medical Care Facilities | Healthcare |
775 | MTDR | Matador Resources Company | 451,799 | 7 | -2.04 | Oil & Gas E&P | Energy |
776 | GH | Guardant Health, Inc. | 451,104 | -7 | -7.54 | Diagnostics & Research | Healthcare |
3689 | RLMD | Relmada Therapeutics, Inc. | 451 | -11 | -5.41 | Drug Manufacturers Specialty & Generic | Healthcare |
777 | MANH | Manhattan Associates, Inc. | 450,678 | -1 | 3.00 | Software Application | Technology |
5 | PLTR | Palantir Technologies Inc. | 45,957,731 | 3 | 8.04 | Software Infrastructure | Technology |
1959 | WTTR | Select Energy Services, Inc. | 45,919 | -59 | -1.77 | Oil & Gas Equipment & Services | Energy |
1960 | CIB | Bancolombia S.A. | 45,918 | 12 | 3.89 | Banks Regional | Financial Services |
1961 | OCSL | Oaktree Specialty Lending Corporation | 45,781 | 2 | -1.04 | Credit Services | Financial Services |
1962 | PSO | Pearson plc | 45,639 | -19 | -1.05 | Publishing | Communication Services |
1963 | DIN | Dine Brands Global, Inc. | 45,606 | 26 | -6.81 | Restaurants | Consumer Cyclical |
1964 | FDP | Fresh Del Monte Produce Inc. | 45,423 | 4 | 0.03 | Farm Products | Consumer Defensive |
1965 | COLL | Collegium Pharmaceutical, Inc. | 45,373 | -16 | -4.06 | Drug Manufacturers Specialty & Generic | Healthcare |
1966 | VICR | Vicor Corporation | 45,319 | 21 | 2.72 | Electronic Components | Technology |
1967 | KURA | Kura Oncology, Inc. | 45,290 | 0 | 1.27 | Biotechnology | Healthcare |
1968 | ALLT | Allot Ltd. | 45,173 | -26 | -17.54 | Software Infrastructure | Technology |
1969 | NEO | NeoGenomics, Inc. | 45,096 | -21 | -14.05 | Diagnostics & Research | Healthcare |
1970 | KN | Knowles Corporation | 45,070 | 16 | -3.43 | Communication Equipment | Technology |
3934 | NAII | Natural Alternatives International, Inc. | 45 | -49 | 0.00 | Packaged Foods | Consumer Defensive |
778 | BILI | Bilibili Inc. | 449,098 | 33 | 17.46 | Electronic Gaming & Multimedia | Communication Services |
779 | GLOB | Globant S.A. | 448,880 | -1 | -1.02 | Software Application | Technology |
780 | BOOT | Boot Barn Holdings, Inc. | 447,119 | -29 | -0.26 | Apparel Retail | Consumer Cyclical |
781 | POST | Post Holdings, Inc. | 447,098 | 6 | -0.40 | Packaged Foods | Consumer Defensive |
782 | BBD | Banco Bradesco S.A. | 446,776 | -15 | -3.10 | Banks Regional | Financial Services |
3690 | APRE | Aprea Therapeutics, Inc. | 446 | -1 | -4.05 | Biotechnology | Healthcare |
783 | CINF | Cincinnati Financial Corporation | 442,386 | 18 | 2.25 | Insurance Property & Casualty | Financial Services |
784 | OSK | Oshkosh Corporation | 442,336 | -35 | -1.95 | Farm & Heavy Construction Machinery | Industrials |
785 | INCY | Incyte Corporation | 440,709 | -14 | -1.06 | Biotechnology | Healthcare |
786 | BEKE | KE Holdings Inc. | 440,013 | -26 | 1.68 | Real Estate Services | Real Estate |
1971 | RLAY | Relay Therapeutics, Inc. | 44,885 | 101 | -2.78 | Biotechnology | Healthcare |
1972 | QNST | QuinStreet, Inc. | 44,620 | 10 | -0.59 | Advertising Agencies | Communication Services |
1973 | SA | Seabridge Gold Inc. | 44,433 | -31 | 0.00 | Gold | Basic Materials |
1974 | BLFS | BioLife Solutions, Inc. | 44,217 | 10 | -5.10 | Medical Instruments & Supplies | Healthcare |
1975 | AHCO | AdaptHealth Corp. | 44,046 | -15 | 0.00 | Medical Devices | Healthcare |
3691 | LPTX | Leap Therapeutics, Inc. | 438 | -45 | 4.24 | Biotechnology | Healthcare |
787 | NWSA | News Corporation | 436,756 | 30 | 1.08 | Broadcasting | Communication Services |
788 | ONTO | Onto Innovation Inc. | 436,002 | -11 | -4.73 | Semiconductors | Technology |
3692 | AZUL | Azul S.A. | 436 | -48 | -8.33 | Airlines | Industrials |
789 | AVY | Avery Dennison Corporation | 435,894 | -1 | -1.98 | Business Equipment & Supplies | Industrials |
790 | GKOS | Glaukos Corporation | 435,823 | 18 | -5.89 | Medical Instruments & Supplies | Healthcare |
791 | BMRN | BioMarin Pharmaceutical Inc. | 434,130 | -31 | -1.39 | Biotechnology | Healthcare |
792 | GTLS | Chart Industries, Inc. | 433,661 | -35 | 2.31 | Metal Fabrication | Industrial Goods |
3693 | ELTK | Eltek Ltd. | 433 | -70 | -2.19 | Electronic Components | Technology |
3694 | LND | BrasilAgro - Companhia Brasileira de Propriedades Agr?colas | 433 | -25 | 0.27 | Farm Products | No data |
793 | UNM | Unum Group | 432,846 | -11 | 1.35 | Insurance Life | Financial Services |
794 | EPAM | EPAM Systems, Inc. | 432,147 | -14 | -3.05 | Information Technology Services | Technology |
795 | AIT | Applied Industrial Technologies, Inc. | 431,970 | -13 | 2.67 | Industrial Distribution | Industrials |
796 | BILL | Bill.com Holdings, Inc. | 430,515 | -10 | 2.53 | Software Application | Technology |
1976 | DRVN | Driven Brands Holdings Inc. | 43,986 | -45 | -3.18 | Auto & Truck Dealerships | Consumer Cyclical |
1977 | HOPE | Hope Bancorp, Inc. | 43,986 | 10 | -0.96 | Banks Regional | Financial Services |
1978 | EXPI | eXp World Holdings, Inc. | 43,926 | -9 | -2.08 | Real Estate Services | Real Estate |
1979 | EZPW | EZCORP, Inc. | 43,853 | -23 | -1.48 | Credit Services | Financial Services |
1980 | VET | Vermilion Energy Inc. | 43,841 | 7 | 0.13 | Oil & Gas E&P | Energy |
1981 | ARCO | Arcos Dorados Holdings Inc. | 43,676 | -40 | -3.44 | Restaurants | Consumer Cyclical |
1982 | VSTM | Verastem, Inc. | 43,630 | 10 | 10.26 | Biotechnology | Healthcare |
1983 | TILE | Interface, Inc. | 43,588 | 29 | -3.56 | Furnishings, Fixtures & Appliances | Consumer Cyclical |
1984 | TLK | Perusahaan Perseroan | 43,540 | 28 | 1.93 | Telecom Services | Communication Services |
1985 | THQ | Tekla Healthcare Opportunities Fund | 43,441 | 130 | -4.02 | Asset Management | Financial Services |
1986 | GSL | Global Ship Lease, Inc. | 43,308 | -8 | -0.14 | Marine Shipping | Industrials |
1987 | ITOS | iTeos Therapeutics, Inc. | 43,160 | 46 | -0.29 | Biotechnology | Healthcare |
1988 | PAX | Patria Investments Limited | 43,040 | 54 | 1.54 | Asset Management | Financial Services |
1989 | GLPG | Galapagos NV | 43,038 | 37 | 2.77 | Biotechnology | Healthcare |
3935 | KUKE | Kuke Music Holding Limited | 43 | -86 | -4.56 | Entertainment | Communication Services |
797 | TREX | Trex Company, Inc. | 427,186 | -26 | -3.24 | Building Products & Equipment | Industrials |
3695 | DXF | Dunxin Financial Holdings Limited | 427 | -51 | -0.82 | Credit Services | Financial Services |
798 | VFC | V.F. Corporation | 425,153 | -5 | -0.57 | Apparel Manufacturing | Consumer Cyclical |
3696 | PFX | PhenixFIN Corporation | 425 | -3 | 0.66 | Asset Management | Financial Services |
799 | KIM | Kimco Realty Corporation | 424,348 | -1 | 0.88 | REIT Retail | Real Estate |
800 | FUN | Cedar Fair, L.P. | 422,527 | -14 | 3.47 | Leisure | Consumer Cyclical |
801 | OHI | Omega Healthcare Investors, Inc. | 422,162 | -14 | 1.07 | REIT Healthcare Facilities | Real Estate |
802 | PNW | Pinnacle West Capital Corporation | 421,163 | 6 | 1.61 | Utilities Regulated Electric | Utilities |
803 | FNB | F.N.B. Corporation | 420,530 | 36 | 1.71 | Banks Regional | Financial Services |
3697 | PXS | Pyxis Tankers Inc. | 420 | 36 | -0.34 | Marine Shipping | Industrials |
3698 | LOOP | Loop Industries, Inc. | 420 | -53 | 8.26 | Specialty Chemicals | Basic Materials |
3699 | FARM | Farmer Bros. Co. | 420 | 4 | -4.08 | Packaged Foods | Consumer Defensive |
1990 | ICHR | Ichor Holdings, Ltd. | 42,742 | -3 | -4.21 | Semiconductor Equipment & Materials | Technology |
1991 | YSG | Yatsen Holding Limited | 42,694 | 69 | 4.89 | Specialty Retail | Consumer Cyclical |
1992 | PKX | POSCO | 42,583 | -24 | -4.45 | Steel | Basic Materials |
1993 | MD | MEDNAX, Inc. | 42,545 | 32 | -4.19 | Medical Care Facilities | Healthcare |
1994 | MDXG | MiMedx Group, Inc. | 42,497 | 21 | -3.60 | Medical Devices | Healthcare |
1995 | ALEX | Alexander & Baldwin, Inc. | 42,486 | 38 | -1.40 | REIT Diversified | Real Estate |
1996 | NGVT | Ingevity Corporation | 42,435 | -19 | -2.94 | Specialty Chemicals | Basic Materials |
1997 | BBW | Build-A-Bear Workshop, Inc. | 42,368 | -16 | 5.76 | Specialty Retail | Consumer Cyclical |
1998 | AAT | American Assets Trust, Inc. | 42,319 | -17 | -4.82 | REIT Diversified | Real Estate |
1999 | HNRG | Hallador Energy Company | 42,216 | -11 | -1.44 | Thermal Coal | Energy |
2000 | IIIN | Insteel Industries, Inc. | 42,215 | 81 | -8.54 | Metal Fabrication | Industrials |
2001 | USA | Liberty All-Star Equity Fund | 42,201 | 88 | -0.58 | Asset Management | Financial Services |
2002 | BDN | Brandywine Realty Trust | 42,193 | -23 | -3.02 | REIT Office | Real Estate |
2003 | BSAC | Banco Santander-Chile | 42,190 | -19 | -1.29 | Banks Regional | Financial Services |
2004 | MESO | Mesoblast Limited | 42,131 | 301 | 40.59 | Biotechnology | Healthcare |
2005 | MRTN | Marten Transport, Ltd. | 42,019 | 29 | -6.93 | Trucking | Industrials |
2006 | CRTO | Criteo S.A. | 42,016 | -6 | -2.91 | Advertising Agencies | Communication Services |
2007 | TSHA | Taysha Gene Therapies, Inc. | 42,010 | 36 | -2.65 | Biotechnology | Healthcare |
3936 | FENG | Phoenix New Media Limited | 42 | -29 | 4.48 | Internet Content & Information | Communication Services |
3937 | EGRX | Eagle Pharmaceuticals, Inc. | 42 | -51 | 4.23 | Drug Manufacturers Specialty & Generic | Healthcare |
804 | NVMI | Nova Measuring Instruments Ltd. | 419,958 | 23 | -2.09 | Semiconductor Equipment & Materials | Technology |
805 | FNV | Franco-Nevada Corporation | 419,742 | -34 | -3.27 | Gold | Basic Materials |
806 | EXEL | Exelixis, Inc. | 419,403 | -32 | -0.87 | Biotechnology | Healthcare |
807 | RHI | Robert Half International Inc. | 419,360 | -25 | -0.48 | Staffing & Employment Services | Industrials |
808 | JKHY | Jack Henry & Associates, Inc. | 416,903 | 23 | 1.97 | Information Technology Services | Technology |
809 | SSNC | SS&C Technologies Holdings, Inc. | 416,193 | -2 | 1.10 | Software Application | Technology |
810 | YETI | YETI Holdings, Inc. | 415,956 | 52 | 9.07 | Leisure | Consumer Cyclical |
811 | EQX | Equinox Gold Corp. | 415,804 | -14 | 0.80 | Gold | Basic Materials |
3700 | ASRV | AmeriServ Financial, Inc. | 414 | -30 | -1.91 | Banks Regional | Financial Services |
812 | CBSH | Commerce Bancshares, Inc. | 413,059 | 76 | -1.25 | Banks Regional | Financial Services |
3701 | TOPS | Top Ships Inc. | 413 | -44 | -5.09 | Marine Shipping | Industrials |
813 | CALM | Cal-Maine Foods, Inc. | 412,563 | 35 | 5.39 | Farm Products | Consumer Defensive |
814 | QGEN | QIAGEN N.V. | 412,331 | 5 | 0.48 | Diagnostics & Research | Healthcare |
815 | CLH | Clean Harbors, Inc. | 411,043 | 8 | -2.20 | Waste Management | Industrials |
816 | ALSN | Allison Transmission Holdings, Inc. | 410,461 | 17 | -4.96 | Auto Parts | Consumer Cyclical |
2008 | NAD | Nuveen Quality Municipal Income Fund | 41,886 | 4 | -1.28 | Asset Management | Financial Services |
2009 | PFLT | PennantPark Floating Rate Capital Ltd. | 41,716 | 16 | 0.87 | Asset Management | Financial Services |
2010 | PHAT | Phathom Pharmaceuticals, Inc. | 41,639 | 4 | -13.40 | Biotechnology | Healthcare |
2011 | GES | Guess', Inc. | 41,571 | 10 | -1.01 | Apparel Retail | Consumer Cyclical |
2012 | GSBD | Goldman Sachs BDC, Inc. | 41,540 | -18 | 0.59 | Credit Services | Financial Services |
2013 | IGR | CBRE Clarion Global Real Estate Income Fund | 41,538 | 209 | -4.43 | Asset Management | Financial Services |
2014 | ETON | Eton Pharmaceuticals, Inc. | 41,525 | 14 | 3.66 | Biotechnology | Healthcare |
2015 | SFL | SFL Corporation Ltd. | 41,362 | -23 | -0.44 | Marine Shipping | Industrials |
2016 | PRLB | Proto Labs, Inc. | 41,284 | 31 | -1.97 | Metal Fabrication | Industrials |
2017 | NBTB | NBT Bancorp Inc. | 41,180 | -13 | -1.44 | Banks Regional | Financial Services |
2018 | WRLD | World Acceptance Corporation | 41,176 | -36 | -3.41 | Credit Services | Financial Services |
2019 | FIZZ | National Beverage Corp. | 41,165 | -15 | 4.63 | Beverages Non Alcoholic | Consumer Defensive |
2020 | KIO | KKR Income Opportunities Fund | 41,149 | 157 | 2.08 | Asset Management | Financial Services |
2021 | WF | Woori Financial Group Inc. | 41,100 | 64 | -3.52 | Banks Regional | Financial Services |
6 | MSFT | Microsoft Corporation | 41,049,792 | 6 | 1.34 | Software Infrastructure | Technology |
2022 | WMK | Weis Markets, Inc. | 41,016 | 7 | 2.53 | Grocery Stores | Consumer Defensive |
817 | HWC | Hancock Whitney Corporation | 409,388 | 52 | 1.06 | Banks Regional | Financial Services |
818 | JLL | Jones Lang LaSalle Incorporated | 408,390 | -28 | -1.41 | Real Estate Services | Real Estate |
819 | SBSW | Sibanye Stillwater Limited | 408,153 | 21 | 9.93 | Gold | Basic Materials |
3702 | GDL | The GDL Fund | 408 | 25 | 1.09 | Asset Management | Financial Services |
3703 | EDAP | EDAP TMS S.A. | 408 | 27 | -0.65 | Medical Devices | Healthcare |
820 | BTU | Peabody Energy Corporation | 407,729 | 36 | 1.97 | Thermal Coal | Energy |
821 | NAK | Northern Dynasty Minerals Ltd. | 407,090 | 43 | -51.85 | Other Industrial Metals & Mining | Basic Materials |
822 | PFG | Principal Financial Group, Inc. | 406,832 | -1 | 0.86 | Insurance Diversified | Financial Services |
823 | NTES | NetEase, Inc. | 406,526 | -15 | 6.11 | Internet Content & Information | Communication Services |
3704 | FMY | First Trust Mortgage Income Fund | 406 | -32 | -0.25 | Asset Management | Financial Services |
824 | INSP | Inspire Medical Systems, Inc. | 405,754 | -15 | -2.63 | Medical Devices | Healthcare |
825 | JAZZ | Jazz Pharmaceuticals plc | 405,549 | 13 | 2.36 | Biotechnology | Healthcare |
826 | SAND | Sandstorm Gold Ltd. | 404,744 | -58 | -2.94 | Gold | Basic Materials |
827 | NFG | National Fuel Gas Company | 404,568 | 82 | 7.67 | Oil & Gas Integrated | Energy |
828 | SNX | SYNNEX Corporation | 403,413 | -7 | 1.06 | Information Technology Services | Technology |
3705 | ENLV | Enlivex Therapeutics Ltd. | 403 | -62 | -7.03 | Biotechnology | Healthcare |
829 | IAG | IAMGOLD Corporation | 402,407 | -16 | -2.13 | Gold | Basic Materials |
830 | EXP | Eagle Materials Inc. | 402,365 | -19 | -3.71 | Building Materials | Basic Materials |
3706 | PROV | Provident Financial Holdings, Inc. | 402 | -50 | -0.13 | Banks Regional | Financial Services |
831 | ASO | Academy Sports and Outdoors, Inc. | 401,938 | 14 | 6.83 | Specialty Retail | Consumer Cyclical |
832 | ALGM | Allegro MicroSystems, Inc. | 401,663 | -13 | -0.38 | Semiconductors | Technology |
833 | ONB | Old National Bancorp | 401,240 | 5 | -1.21 | Banks Regional | Financial Services |
834 | HR | Healthcare Realty Trust Incorporated | 400,568 | 18 | 0.50 | REIT Healthcare Facilities | Real Estate |
835 | LSCC | Lattice Semiconductor Corporation | 400,131 | -28 | -1.28 | Semiconductors | Technology |
2023 | CGC | Canopy Growth Corporation | 40,790 | -51 | -3.54 | Drug Manufacturers Specialty & Generic | Healthcare |
2024 | NBHC | National Bank Holdings Corporation | 40,765 | -38 | -0.77 | Banks Regional | Financial Services |
2025 | DCOM | Dime Community Bancshares, Inc. | 40,607 | 0 | 1.27 | Banks Regional | Financial Services |
2026 | TRNS | Transcat, Inc. | 40,598 | 2 | -6.12 | Industrial Distribution | Industrials |
2027 | SENEA | Seneca Foods Corporation | 40,563 | -26 | 1.21 | Packaged Foods | Consumer Defensive |
2028 | E | Eni S.p.A. | 40,486 | 8 | -1.58 | Oil & Gas Integrated | Energy |
7 | AMZN | Amazon.com, Inc. | 40,465,219 | -10 | 0.49 | Internet Retail | Consumer Cyclical |
2029 | GDOT | Green Dot Corporation | 40,439 | 12 | -1.03 | Credit Services | Financial Services |
2030 | HI | Hillenbrand, Inc. | 40,407 | -32 | -6.55 | Specialty Industrial Machinery | Industrials |
2031 | TGS | Transportadora de Gas del Sur S.A. | 40,340 | -23 | 5.09 | Oil & Gas Midstream | Energy |
2032 | BY | Byline Bancorp, Inc. | 40,309 | 27 | -0.79 | Banks Regional | Financial Services |
2033 | CAL | Caleres, Inc. | 40,240 | -32 | -6.54 | Footwear & Accessories | Consumer Cyclical |
2034 | BHE | Benchmark Electronics, Inc. | 40,223 | 22 | -0.91 | Electronic Components | Technology |
2035 | BSGM | BioSig Technologies, Inc. | 40,185 | -64 | -11.47 | Medical Devices | Healthcare |
2953 | BOOM | DMC Global Inc. | 4,986 | 25 | -8.92 | Oil & Gas Equipment & Services | Energy |
2954 | ARTNA | Will be right back.. | 4,986 | 9 | -0.98 | Utilities Regulated Water | Utilities |
2955 | STK | Columbia Seligman Premium Technology Growth Fund | 4,955 | 10 | -0.97 | Asset Management | Financial Services |
74 | DIS | The Walt Disney Company | 4,941,532 | 22 | 1.29 | Entertainment | Communication Services |
75 | MARA | Marathon Patent Group, Inc. | 4,933,437 | 23 | 1.93 | Capital Markets | Financial Services |
2956 | ARAY | Accuray Incorporated | 4,928 | 20 | -1.47 | Medical Devices | Healthcare |
76 | ISRG | Intuitive Surgical, Inc. | 4,910,254 | 10 | 1.28 | Medical Instruments & Supplies | Healthcare |
2957 | MRAM | Everspin Technologies, Inc. | 4,905 | 80 | 0.15 | Semiconductors | Technology |
2958 | MX | MagnaChip Semiconductor Corporation | 4,890 | 105 | 7.20 | Semiconductors | Technology |
77 | PM | Philip Morris International Inc. | 4,855,409 | 27 | -0.66 | Tobacco | Consumer Defensive |
2959 | MXF | The Mexico Fund, Inc. | 4,828 | 119 | -1.33 | Asset Management | Financial Services |
2960 | IRWD | Ironwood Pharmaceuticals, Inc. | 4,825 | 9 | 2.67 | Drug Manufacturers Specialty & Generic | Healthcare |
2961 | FB | Facebook, Inc. | 4,823 | 7 | 0.04 | Internet Content & Information | Communication Services |
78 | INTU | Intuit Inc. | 4,816,141 | -11 | 0.63 | Software Application | Technology |
2962 | SIFY | Sify Technologies Limited | 4,816 | 551 | 16.28 | Telecom Services | Communication Services |
2963 | MIND | MIND Technology, Inc. | 4,810 | -17 | -5.38 | Scientific & Technical Instruments | Technology |
2964 | RFI | Cohen & Steers Total Return Realty Fund, Inc. | 4,788 | -17 | 1.17 | Asset Management | Financial Services |
79 | NEM | Newmont Corporation | 4,780,127 | 59 | -3.23 | Gold | Basic Materials |
2965 | MMD | MainStay MacKay DefinedTerm Municipal Opportunities Fund | 4,766 | 40 | -1.36 | Asset Management | Financial Services |
2966 | FLXS | Flexsteel Industries, Inc. | 4,762 | 7 | -2.11 | Furnishings, Fixtures & Appliances | Consumer Cyclical |
2967 | ETJ | Eaton Vance Risk-Managed Diversified Equity Income Fund | 4,756 | -17 | -0.17 | Asset Management | Financial Services |
80 | VST | Vistra Corp. | 4,727,022 | 0 | -1.82 | Utilities Independent Power Producers | Utilities |
2968 | EOD | Wells Fargo Advantage Funds - Wells Fargo Global Dividend Opportunity Fund | 4,720 | 3 | 1.10 | Asset Management | Financial Services |
81 | CVNA | Carvana Co. | 4,718,491 | 13 | 1.12 | Internet Retail | Consumer Cyclical |
2969 | HURC | Hurco Companies, Inc. | 4,700 | 63 | 2.22 | Specialty Industrial Machinery | Industrials |
2970 | MAV | Pioneer Municipal High Income Advantage Trust | 4,700 | 89 | -0.93 | Asset Management | Financial Services |
2971 | SRV | The Cushing MLP & Infrastructure Total Return Fund | 4,699 | 14 | -0.73 | Asset Management | Financial Services |
2972 | MYN | BlackRock MuniYield New York Quality Fund, Inc. | 4,698 | 20 | -1.59 | Asset Management | Financial Services |
2973 | ZNTL | Zentalis Pharmaceuticals, Inc. | 4,688 | -47 | 6.02 | Biotechnology | Healthcare |
2974 | BTAI | BioXcel Therapeutics, Inc. | 4,683 | 82 | -3.05 | Biotechnology | Healthcare |
82 | HBAN | Huntington Bancshares Incorporated | 4,672,023 | 128 | -3.91 | Banks Regional | Financial Services |
2975 | FTEK | Fuel Tech, Inc. | 4,668 | -22 | 2.31 | Pollution & Treatment Controls | Industrials |
2976 | ACNB | ACNB Corporation | 4,661 | 13 | 0.44 | Banks Regional | Financial Services |
2977 | BFZ | BlackRock California Municipal Income Trust | 4,644 | 26 | -1.41 | Asset Management | Financial Services |
2978 | ANIK | Anika Therapeutics, Inc. | 4,637 | -51 | -6.83 | Biotechnology | Healthcare |
2979 | BCLI | Brainstorm Cell Therapeutics Inc. | 4,634 | 11 | -30.00 | Biotechnology | Healthcare |
83 | IBM | International Business Machines Corporation | 4,632,329 | -9 | 0.80 | Information Technology Services | Technology |
2980 | NQP | Nuveen Pennsylvania Quality Municipal Income Fund | 4,628 | -1 | -1.57 | Asset Management | Financial Services |
2981 | KEN | Kenon Holdings Ltd. | 4,627 | 1 | 5.14 | Utilities Regulated Electric | Utilities |
84 | BSX | Boston Scientific Corporation | 4,623,037 | 36 | 0.43 | No data | No data |
2982 | WKEY | WISeKey International Holding AG | 4,622 | -13 | 13.39 | Semiconductors | Technology |
2983 | FLL | Full House Resorts, Inc. | 4,609 | 21 | 4.20 | Resorts & Casinos | Consumer Cyclical |
2984 | JRS | Nuveen Real Estate Income Fund | 4,608 | 99 | 0.38 | Asset Management | Financial Services |
2985 | GLMD | Galmed Pharmaceuticals Ltd. | 4,608 | -4 | -5.43 | Biotechnology | Healthcare |
2986 | AEYE | AudioEye, Inc. | 4,604 | 6 | 4.95 | Software Application | Technology |
2987 | LMNR | Limoneira Company | 4,596 | 0 | -3.46 | Farm Products | Consumer Defensive |
2988 | SFST | Southern First Bancshares, Inc. | 4,583 | 6 | 1.38 | Banks Regional | Financial Services |
2989 | TSE | Trinseo S.A. | 4,582 | -20 | -6.35 | Specialty Chemicals | Basic Materials |
2990 | AOUT | American Outdoor Brands, Inc. | 4,568 | -16 | -2.72 | Leisure | Consumer Cyclical |
2991 | SJT | San Juan Basin Royalty Trust | 4,568 | -3 | -3.24 | Oil & Gas E&P | Energy |
2992 | IMUX | Immunic, Inc. | 4,559 | 26 | 16.14 | Biotechnology | Healthcare |
2993 | INUV | Inuvo, Inc. | 4,555 | 50 | 10.67 | Advertising Agencies | Communication Services |
2994 | MVF | BlackRock MuniVest Fund, Inc. | 4,531 | 32 | -0.98 | Asset Management | Financial Services |
2995 | MUA | BlackRock MuniAssets Fund, Inc. | 4,502 | 1 | -1.88 | Asset Management | Financial Services |
2996 | EPSN | Epsilon Energy Ltd. | 4,495 | -23 | -7.30 | Oil & Gas E&P | Energy |
2997 | BSET | Bassett Furniture Industries, Incorporated | 4,488 | -51 | 1.53 | Furnishings, Fixtures & Appliances | Consumer Cyclical |
2998 | FNLC | The First Bancorp, Inc. | 4,468 | -16 | 3.52 | Banks Regional | Financial Services |
85 | TMUS | T-Mobile US, Inc. | 4,465,805 | 4 | -0.24 | Telecom Services | Communication Services |
2999 | PLX | Protalix BioTherapeutics, Inc. | 4,438 | -27 | 2.84 | Biotechnology | Healthcare |
3000 | NBH | Neuberger Berman Municipal Fund Inc. | 4,426 | -24 | -0.91 | Asset Management | Financial Services |
3001 | PDSB | PDS Biotechnology Corporation | 4,390 | 35 | -7.26 | Biotechnology | Healthcare |
3002 | PLBC | Plumas Bancorp | 4,388 | 64 | -7.80 | Banks Regional | Financial Services |
86 | MRK | Merck & Co., Inc. | 4,377,114 | -26 | -4.08 | Drug Manufacturers General | Healthcare |
3003 | BGR | BlackRock Energy and Resources Trust | 4,377 | -20 | -2.83 | Asset Management | Financial Services |
3004 | ITRM | Iterum Therapeutics plc | 4,369 | -8 | -18.85 | Biotechnology | Healthcare |
3005 | ANVS | Annovis Bio, Inc. | 4,368 | -17 | -2.21 | Biotechnology | Healthcare |
3006 | FHTX | Foghorn Therapeutics Inc. | 4,358 | 77 | 13.52 | Biotechnology | Healthcare |
3007 | LNSR | LENSAR, Inc. | 4,354 | -6 | 0.54 | Medical Devices | Healthcare |
3008 | PANL | Pangaea Logistics Solutions, Ltd. | 4,348 | -25 | -3.83 | Marine Shipping | Industrials |
3009 | STKS | The ONE Group Hospitality, Inc. | 4,345 | -40 | -20.56 | Restaurants | Consumer Cyclical |
3010 | KNOP | KNOT Offshore Partners LP | 4,334 | 109 | 4.17 | Marine Shipping | Industrials |
3011 | NCTY | The9 Limited | 4,332 | 69 | 5.64 | Electronic Gaming & Multimedia | Communication Services |
3012 | CHMG | Chemung Financial Corporation | 4,331 | 38 | 0.00 | Banks Regional | Financial Services |
3013 | SOR | Source Capital, Inc. | 4,327 | 271 | -0.08 | Asset Management | Financial Services |
87 | ETN | Eaton Corporation plc | 4,326,401 | 31 | 4.99 | Specialty Industrial Machinery | Industrials |
3014 | MVO | MV Oil Trust | 4,325 | 29 | 1.41 | Oil & Gas E&P | Energy |
3015 | AFB | AllianceBernstein National Municipal Income Fund | 4,313 | -10 | -0.88 | Asset Management | Financial Services |
3016 | BLE | BlackRock Municipal Income Trust II | 4,312 | 21 | -2.18 | Asset Management | Financial Services |
3017 | HYI | Western Asset High Yield Defined Opportunity Fund Inc. | 4,308 | -26 | 0.00 | Asset Management | Financial Services |
3018 | VKI | Invesco Advantage Municipal Income Trust II | 4,305 | -27 | -1.26 | Asset Management | Financial Services |
88 | BKNG | Booking Holdings Inc. | 4,301,708 | -18 | -0.25 | Travel Services | Consumer Cyclical |
89 | VRNA | Verona Pharma plc | 4,289,592 | -57 | 0.07 | Biotechnology | Healthcare |
3019 | VERU | Veru Inc. | 4,287 | -2 | 0.00 | Biotechnology | Healthcare |
3020 | KPTI | Karyopharm Therapeutics Inc. | 4,283 | -55 | -15.38 | Biotechnology | Healthcare |
90 | BDX | Becton, Dickinson and Company | 4,279,369 | 102 | 1.64 | Medical Instruments & Supplies | Healthcare |
3021 | NAN | Nuveen New York Quality Municipal Income Fund | 4,277 | 21 | -1.65 | Asset Management | Financial Services |
91 | VRT | Vertiv Holdings Co. | 4,271,094 | -28 | 4.67 | Electrical Equipment & Parts | Industrials |
3022 | BGX | Blackstone / GSO Long-Short Credit Income Fund | 4,269 | 16 | 1.12 | Asset Management | Financial Services |
3023 | ONTF | ON24, Inc. | 4,267 | 7 | 1.76 | Software Application | Technology |
92 | AAL | American Airlines Group Inc. | 4,257,389 | -14 | 2.37 | Airlines | Industrials |
93 | F | Ford Motor Company | 4,255,823 | 5 | -5.26 | Auto Manufacturers | Consumer Cyclical |
3024 | SSTI | ShotSpotter, Inc. | 4,254 | 5 | -3.84 | Software Application | Technology |
3025 | HBT | HBT Financial, Inc. | 4,253 | 21 | -1.82 | Banks Regional | Financial Services |
3026 | BW | Babcock & Wilcox Enterprises, Inc. | 4,253 | -26 | -0.95 | Electrical Equipment & Parts | Industrials |
3027 | LTRN | Lantern Pharma Inc. | 4,252 | -75 | 8.42 | Biotechnology | Healthcare |
3028 | PMF | PIMCO Municipal Income Fund | 4,228 | 39 | -2.42 | Asset Management | Financial Services |
3029 | PFL | PIMCO Income Strategy Fund | 4,224 | -30 | -0.48 | Asset Management | Financial Services |
3030 | III | Information Services Group, Inc. | 4,217 | -41 | -3.12 | No data | No data |
3031 | QUAD | Quad/Graphics, Inc. | 4,185 | -10 | -2.87 | Specialty Business Services | Industrials |
3032 | XCUR | Exicure, Inc. | 4,184 | 383 | 9.01 | Biotechnology | Healthcare |
3033 | MBI | MBIA Inc. | 4,182 | -5 | 8.13 | Insurance Specialty | Financial Services |
3034 | OIA | Invesco Municipal Income Opportunities Trust | 4,180 | 33 | -2.12 | Asset Management | Financial Services |
94 | SE | Sea Limited | 4,175,463 | 50 | 13.69 | Electronic Gaming & Multimedia | No data |
95 | USB | U.S. Bancorp | 4,174,340 | 54 | -3.08 | Banks Regional | Financial Services |
3035 | KZR | Kezar Life Sciences, Inc. | 4,170 | 774 | -3.55 | Biotechnology | Healthcare |
3036 | AQMS | Aqua Metals, Inc. | 4,162 | -94 | 21.54 | Waste Management | Industrials |
3037 | TZOO | Travelzoo | 4,162 | -30 | 0.00 | Travel Services | Consumer Cyclical |
3038 | UTMD | Utah Medical Products, Inc. | 4,154 | -18 | -1.61 | Medical Instruments & Supplies | Healthcare |
3039 | PACK | Ranpak Holdings Corp. | 4,145 | -35 | -4.58 | Packaging & Containers | Consumer Cyclical |
3040 | MIY | BlackRock MuniYield Michigan Quality Fund, Inc. | 4,121 | 17 | -1.98 | Asset Management | Financial Services |
3041 | PYPD | PolyPid Ltd. | 4,118 | 205 | 7.10 | Biotechnology | Healthcare |
3042 | LPTH | LightPath Technologies, Inc. | 4,117 | 97 | 6.17 | Electronic Components | Technology |
3043 | FMAO | Farmers & Merchants Bancorp, Inc. | 4,111 | -30 | 0.62 | Banks Regional | Financial Services |
3044 | SOS | SOS Limited | 4,110 | -55 | -4.91 | Software Infrastructure | Technology |
3045 | CLSD | Clearside Biomedical, Inc. | 4,094 | 445 | -53.79 | Biotechnology | Healthcare |
3046 | BALY | Bally's Corporation | 4,091 | -31 | -10.67 | Resorts & Casinos | Consumer Cyclical |
3047 | MSB | Mesabi Trust | 4,089 | -15 | 3.67 | Steel | Basic Materials |
96 | ANET | Arista Networks, Inc. | 4,086,098 | -23 | 2.96 | Computer Hardware | Technology |
3048 | OBLG | Oblong Inc. | 4,082 | 67 | 9.69 | Software Application | Technology |
97 | KLAC | KLA Corporation | 4,066,449 | 18 | 0.71 | Semiconductor Equipment & Materials | Technology |
3049 | FF | FutureFuel Corp. | 4,064 | 16 | 1.24 | Chemicals | Basic Materials |
3050 | VTGN | VistaGen Therapeutics, Inc. | 4,056 | -42 | 7.14 | Biotechnology | Healthcare |
98 | UNP | Union Pacific Corporation | 4,052,712 | 28 | -4.35 | Railroads | Industrials |
99 | MMM | 3M Company | 4,041,762 | 59 | -1.67 | Specialty Industrial Machinery | Industrials |
3051 | CLLS | Cellectis S.A. | 4,037 | 1020 | 14.47 | Biotechnology | Healthcare |
3052 | CRBP | Corbus Pharmaceuticals Holdings, Inc. | 4,033 | -29 | 2.78 | Biotechnology | Healthcare |
3053 | QD | Qudian Inc. | 4,022 | -58 | -5.90 | Credit Services | Financial Services |
100 | U | Unity Software Inc. | 4,005,672 | 49 | 27.03 | Software Application | Technology |
3987 | SRNE | Sorrento Therapeutics, Inc. | 4 | 458 | -41.67 | Biotechnology | Healthcare |
3988 | CLEU | China Liberal Education Holdings Limited | 4 | -52 | 34.17 | Education & Training Services | Consumer Defensive |
836 | SEIC | SEI Investments Company | 399,414 | 10 | 0.53 | Asset Management | Financial Services |
837 | ROL | Rollins, Inc. | 399,156 | 4 | 0.98 | Personal Services | Consumer Cyclical |
3707 | QH | Quhuo Limited | 399 | 18 | 23.26 | Software Application | Technology |
838 | CAKE | The Cheesecake Factory Incorporated | 398,587 | -7 | -3.23 | Restaurants | Consumer Cyclical |
839 | EGP | EastGroup Properties, Inc. | 398,538 | -1 | -1.67 | REIT Industrial | Real Estate |
840 | LEGN | Legend Biotech Corporation | 398,336 | 55 | 6.75 | Biotechnology | Healthcare |
841 | SSB | South State Corporation | 397,045 | 16 | 0.69 | Banks Regional | Financial Services |
842 | NDSN | Nordson Corporation | 395,522 | 57 | -1.70 | Specialty Industrial Machinery | Industrials |
3708 | SSBI | Summit State Bank | 395 | -50 | -2.21 | Banks Regional | Financial Services |
3709 | LANDM | Gladstone Land Corporation | 395 | 135 | 0.65 | REIT Industrial | Real Estate |
843 | APM | Aptorum Group Limited | 391,634 | 259880 | 70.91 | Biotechnology | Healthcare |
2036 | GERN | Geron Corporation | 39,930 | -35 | -6.06 | Biotechnology | Healthcare |
2037 | TRMD | TORM plc | 39,903 | -43 | -3.24 | Oil & Gas Midstream | Energy |
2038 | DAVA | Endava plc | 39,779 | -37 | -1.09 | Software Infrastructure | Technology |
2039 | NX | Quanex Building Products Corporation | 39,734 | 9 | -9.12 | Building Products & Equipment | Industrials |
2040 | TREE | LendingTree, Inc. | 39,669 | -34 | -1.74 | Mortgage Finance | Financial Services |
2041 | BRKL | Brookline Bancorp, Inc. | 39,624 | 52 | 0.82 | Banks Regional | Financial Services |
2042 | FEIM | Frequency Electronics, Inc. | 39,601 | -34 | 9.32 | Communication Equipment | Technology |
2043 | GDYN | Grid Dynamics Holdings, Inc. | 39,583 | -17 | -1.22 | Information Technology Services | Technology |
2044 | LASR | nLIGHT, Inc. | 39,578 | -32 | 9.19 | Semiconductors | Technology |
2045 | SYTA | Siyata Mobile Inc. | 39,273 | -59 | 3.49 | Communication Equipment | Technology |
2046 | SLS | SELLAS Life Sciences Group, Inc. | 39,267 | 33 | -3.80 | Biotechnology | Healthcare |
2047 | NVGS | Navigator Holdings Ltd. | 39,122 | -20 | 1.55 | Oil & Gas Midstream | Energy |
3938 | SPLP | Steel Partners Holdings L.P. | 39 | -50 | -1.75 | Conglomerates | Industrials |
3939 | INOV | Inovalon Holdings, Inc. | 39 | -91 | -0.24 | Health Information Services | Healthcare |
844 | FWONK | Formula One Group | 389,383 | -18 | 0.15 | Broadcasting | Communication Services |
845 | AGCO | AGCO Corporation | 388,904 | -7 | -3.46 | Farm & Heavy Construction Machinery | Industrials |
846 | POWL | Powell Industries, Inc. | 388,614 | 124 | 7.35 | Electrical Equipment & Parts | Industrials |
3710 | DAIO | Data I/O Corporation | 388 | -4 | 2.56 | Electronic Components | Technology |
3711 | OESX | Orion Energy Systems, Inc. | 387 | 125 | -12.50 | Electrical Equipment & Parts | Industrials |
847 | MASI | Masimo Corporation | 386,909 | -18 | -5.23 | Medical Instruments & Supplies | Healthcare |
848 | SNY | Sanofi | 386,307 | -24 | -0.60 | Drug Manufacturers General | Healthcare |
849 | TCBI | Texas Capital Bancshares, Inc. | 386,176 | 95 | 3.91 | Banks Regional | Financial Services |
850 | WEN | The Wendy's Company | 386,109 | -9 | -4.99 | Restaurants | Consumer Cyclical |
851 | EDU | New Oriental Education & Technology Group Inc. | 386,091 | 69 | -4.45 | Education & Training Services | Consumer Defensive |
852 | LEVI | Levi Strauss & Co. | 385,902 | -42 | -4.74 | Apparel Manufacturing | Consumer Cyclical |
853 | MLI | Mueller Industries, Inc. | 385,816 | -4 | -2.21 | Metal Fabrication | Industrials |
854 | TFX | Teleflex Incorporated | 385,231 | 42 | -4.59 | Medical Instruments & Supplies | Healthcare |
855 | MHK | Mohawk Industries, Inc. | 383,512 | -20 | -1.21 | Furnishings, Fixtures & Appliances | Consumer Cyclical |
3712 | MDIA | MediaCo Holding Inc. | 383 | -98 | -0.81 | Broadcasting | Communication Services |
856 | RMBS | Rambus Inc. | 382,537 | 82 | 6.48 | Semiconductors | Technology |
857 | MORN | Morningstar, Inc. | 382,451 | -18 | -1.82 | Financial Data & Stock Exchanges | Financial Services |
858 | MKL | Markel Corporation | 382,176 | -1 | 2.76 | Insurance Property & Casualty | Financial Services |
859 | CACI | CACI International Inc | 381,603 | -47 | 0.36 | Information Technology Services | Technology |
860 | FAF | First American Financial Corporation | 381,519 | -58 | -3.25 | Insurance Specialty | Financial Services |
3713 | ATHA | Athira Pharma, Inc. | 380 | -56 | -6.21 | Biotechnology | Healthcare |
2048 | MYGN | Myriad Genetics, Inc. | 38,822 | 27 | -16.29 | Diagnostics & Research | Healthcare |
2049 | JQC | Nuveen Credit Strategies Income Fund | 38,561 | 116 | 1.36 | Asset Management | Financial Services |
2050 | AB | AllianceBernstein Holding L.P. | 38,379 | 17 | -0.41 | Asset Management | Financial Services |
2051 | UVE | Universal Insurance Holdings, Inc. | 38,250 | -3 | 6.46 | Insurance Property & Casualty | Financial Services |
2052 | NTB | The Bank of N.T. Butterfield & Son Limited | 38,127 | 3 | -0.95 | Banks Diversified | Financial Services |
2053 | ZYME | Zymeworks Inc. | 38,080 | 30 | 6.82 | Biotechnology | Healthcare |
2054 | SWBI | Smith & Wesson Brands, Inc. | 38,046 | -4 | -5.97 | Aerospace & Defense | Industrials |
3940 | GBLI | Global Indemnity Group, LLC | 38 | -95 | 4.34 | Insurance Property & Casualty | Financial Services |
3941 | LUNA | Luna Innovations Incorporated | 38 | -71 | 8.24 | Scientific & Technical Instruments | Technology |
861 | FRPT | Freshpet, Inc. | 379,835 | -12 | 3.55 | Packaged Foods | Consumer Defensive |
862 | TECH | Bio-Techne Corporation | 379,759 | -18 | -3.92 | Biotechnology | Healthcare |
863 | ALE | ALLETE, Inc. | 379,197 | 45 | -0.62 | Utilities Diversified | Utilities |
864 | INGR | Ingredion Incorporated | 378,737 | 30 | -1.89 | Packaged Foods | Consumer Defensive |
865 | JBLU | JetBlue Airways Corporation | 378,601 | -12 | 0.46 | Airlines | Industrials |
866 | AMH | American Homes 4 Rent | 377,624 | -23 | 1.09 | REIT Residential | Real Estate |
867 | SF | Stifel Financial Corp. | 377,253 | -19 | 1.67 | Capital Markets | Financial Services |
868 | L | Loews Corporation | 377,097 | -9 | 1.98 | Insurance Property & Casualty | Financial Services |
3714 | SILC | Silicom Ltd. | 377 | -78 | -0.26 | Communication Equipment | Technology |
869 | ZION | Zions Bancorporation, National Association | 376,849 | -14 | 1.07 | Banks Regional | Financial Services |
870 | SQM | Sociedad Qu?mica y Minera de Chile S.A. | 376,423 | 11 | 2.79 | Chemicals | Basic Materials |
871 | AIZ | Assurant, Inc. | 376,006 | 19 | 0.27 | Insurance Specialty | Financial Services |
872 | IONS | Ionis Pharmaceuticals, Inc. | 375,881 | -2 | 0.07 | Biotechnology | Healthcare |
873 | CUBE | CubeSmart | 375,835 | 7 | -2.95 | REIT Industrial | Real Estate |
874 | EQNR | Equinor ASA | 373,983 | -15 | -5.17 | Oil & Gas Integrated | Energy |
3715 | REFR | Research Frontiers Incorporated | 373 | 49 | 13.92 | Electronic Components | Technology |
3716 | TTNP | Titan Pharmaceuticals, Inc. | 373 | 399 | 2.52 | Biotechnology | Healthcare |
875 | LMND | Lemonade, Inc. | 372,899 | -19 | 10.35 | Insurance Property & Casualty | Financial Services |
876 | PSN | Parsons Corporation | 372,415 | -15 | 1.91 | Specialty Industrial Machinery | Industrials |
877 | MTH | Meritage Homes Corporation | 371,921 | -16 | -5.16 | Residential Construction | Consumer Cyclical |
878 | UDR | UDR, Inc. | 370,088 | 3 | 0.82 | REIT Residential | Real Estate |
2055 | HRTG | Heritage Insurance Holdings, Inc. | 37,781 | -21 | 1.99 | Insurance Property & Casualty | Financial Services |
2056 | BBSI | Barrett Business Services, Inc. | 37,680 | 6 | 1.35 | Staffing & Employment Services | Industrials |
2057 | BORR | Borr Drilling Limited | 37,602 | -15 | -8.29 | Oil & Gas Drilling | Energy |
2058 | OMEX | Odyssey Marine Exploration, Inc. | 37,510 | 125 | 17.97 | Specialty Business Services | Industrials |
2059 | OSW | OneSpaWorld Holdings Limited | 37,495 | -17 | 0.56 | Leisure | Consumer Cyclical |
2060 | EOLS | Evolus, Inc. | 37,480 | 3 | -2.95 | Drug Manufacturers Specialty & Generic | Healthcare |
2061 | TIMB | TIM S.A. | 37,399 | -30 | -3.95 | Telecom Services | Communication Services |
2062 | GTN | Gray Television, Inc. | 37,373 | -42 | -5.04 | Broadcasting | Communication Services |
2063 | PNTG | The Pennant Group, Inc. | 37,125 | 19 | -7.13 | Medical Care Facilities | Healthcare |
2064 | LOB | Live Oak Bancshares, Inc. | 37,094 | -11 | -1.89 | Banks Regional | Financial Services |
2065 | FLNG | Flex LNG Ltd. | 37,043 | -29 | 0.65 | Oil & Gas Midstream | Energy |
3942 | EDUC | Educational Development Corporation | 37 | -58 | -0.75 | Publishing | Communication Services |
3943 | HIHO | Highway Holdings Limited | 37 | -15 | 3.68 | Metal Fabrication | Industrials |
3944 | KFFB | Kentucky First Federal Bancorp | 37 | -61 | 2.63 | Banks Regional | Financial Services |
3945 | GNFT | Genfit SA | 37 | -38 | 3.84 | Biotechnology | Healthcare |
879 | PVH | PVH Corp. | 369,833 | -20 | -2.86 | Apparel Manufacturing | Consumer Cyclical |
880 | MKTX | MarketAxess Holdings Inc. | 369,443 | -8 | -3.34 | Capital Markets | Financial Services |
881 | EMN | Eastman Chemical Company | 369,313 | -30 | -3.13 | Chemicals | Basic Materials |
882 | OZK | Bank OZK | 368,645 | 18 | 0.74 | Banks Regional | Financial Services |
883 | FL | Foot Locker, Inc. | 368,489 | -11 | 0.44 | Footwear & Accessories | Consumer Cyclical |
884 | IESC | IES Holdings, Inc. | 368,245 | 100 | 5.82 | Engineering & Construction | Industrials |
885 | HLI | Houlihan Lokey, Inc. | 367,434 | -1 | 3.47 | Capital Markets | Financial Services |
3717 | VNCE | Vince Holding Corp. | 367 | 27 | -6.37 | Apparel Manufacturing | Consumer Cyclical |
886 | HLNE | Hamilton Lane Incorporated | 366,986 | 14 | 2.15 | Asset Management | Financial Services |
887 | VOD | Vodafone Group Plc | 366,811 | -14 | 1.20 | Telecom Services | Communication Services |
888 | GPK | Graphic Packaging Holding Company | 366,779 | 15 | 0.18 | Packaging & Containers | Consumer Cyclical |
889 | ITRI | Itron, Inc. | 365,690 | 27 | 1.38 | Scientific & Technical Instruments | Technology |
890 | VTRS | Viatris Inc. | 365,407 | -5 | -2.63 | Drug Manufacturers Specialty & Generic | Healthcare |
891 | CPT | Camden Property Trust | 365,287 | -20 | 0.15 | REIT Residential | Real Estate |
3718 | CVU | CPI Aerostructures, Inc. | 365 | 11 | 4.13 | Aerospace & Defense | Industrials |
892 | VLY | Valley National Bancorp | 364,767 | -7 | 0.00 | Banks Regional | Financial Services |
893 | RGA | Reinsurance Group of America, Incorporated | 364,340 | 11 | 0.16 | Insurance Reinsurance | Financial Services |
3719 | ARL | American Realty Investors, Inc. | 364 | 65 | -12.69 | Real Estate Development | Real Estate |
3720 | AIM | AIM ImmunoTech Inc. | 363 | 39 | 1.76 | Biotechnology | Healthcare |
3721 | POLA | Polar Power, Inc. | 363 | 18 | 10.05 | Electrical Equipment & Parts | Industrials |
3722 | ICCC | ImmuCell Corporation | 362 | -31 | 2.16 | Biotechnology | Healthcare |
894 | VNO | Vornado Realty Trust | 361,929 | 38 | -0.65 | REIT Office | Real Estate |
895 | WMS | Advanced Drainage Systems, Inc. | 361,370 | -3 | -7.05 | Building Products & Equipment | Industrials |
896 | LRN | Stride, Inc. | 361,277 | 1 | -0.91 | Education & Training Services | Consumer Defensive |
3723 | HNNA | Hennessy Advisors, Inc. | 361 | -11 | 3.91 | Asset Management | Financial Services |
897 | PCTY | Paylocity Holding Corporation | 360,494 | -10 | 5.20 | Software Application | Technology |
898 | RBC | Regal Beloit Corporation | 360,231 | 16 | 5.05 | Specialty Industrial Machinery | Industrials |
2066 | VIR | Vir Biotechnology, Inc. | 36,935 | -15 | -4.25 | Biotechnology | Healthcare |
2067 | AGEN | Agenus Inc. | 36,732 | -53 | -12.89 | Biotechnology | Healthcare |
2068 | ODP | The ODP Corporation | 36,672 | -7 | -4.07 | Specialty Retail | Consumer Cyclical |
2069 | IMKTA | Ingles Markets, Incorporated | 36,559 | 17 | 0.51 | Grocery Stores | Consumer Defensive |
2070 | SXC | SunCoke Energy, Inc. | 36,439 | 4 | -4.76 | Coking Coal | Basic Materials |
2071 | SKM | SK Telecom Co.,Ltd | 36,397 | -30 | -0.94 | Telecom Services | Communication Services |
2072 | GOOD | Gladstone Commercial Corporation | 36,296 | 36 | -2.50 | REIT Diversified | Real Estate |
2073 | ANDE | The Andersons, Inc. | 36,157 | -26 | -5.78 | Food Distribution | Consumer Defensive |
2074 | NNOX | Nano-X Imaging Ltd. | 36,137 | 55 | 1.58 | Medical Devices | Healthcare |
899 | ASX | ASE Technology Holding Co., Ltd. | 358,732 | -25 | 1.06 | Semiconductors | Technology |
900 | PRIM | Primoris Services Corporation | 356,664 | 0 | 2.17 | Engineering & Construction | Industrials |
901 | M | Macy's, Inc. | 356,354 | -5 | -4.63 | Department Stores | Consumer Cyclical |
902 | SCI | Service Corporation International | 356,014 | 30 | -1.16 | Personal Services | Consumer Cyclical |
903 | FSS | Federal Signal Corporation | 355,943 | -6 | -1.71 | Pollution & Treatment Controls | Industrials |
904 | CVCO | Cavco Industries, Inc. | 355,421 | -4 | -6.47 | Residential Construction | Consumer Cyclical |
905 | EPRT | Essential Properties Realty Trust, Inc. | 355,281 | 33 | -3.54 | REIT Diversified | Real Estate |
3724 | ICMB | Investcorp Credit Management BDC, Inc. | 355 | 110 | -0.53 | Asset Management | Financial Services |
906 | MAN | ManpowerGroup Inc. | 354,966 | 46 | -1.91 | Staffing & Employment Services | Industrials |
907 | SANM | Sanmina Corporation | 354,486 | 19 | -2.75 | Electronic Components | Technology |
3725 | CANF | Can-Fite BioPharma Ltd. | 354 | 33 | 0.97 | Biotechnology | Healthcare |
3726 | CKX | CKX Lands, Inc. | 354 | 56 | 6.63 | Oil & Gas E&P | Energy |
908 | FSM | Fortuna Silver Mines Inc. | 353,906 | -29 | -8.97 | Silver | Basic Materials |
909 | TIGR | UP Fintech Holding Limited | 353,358 | -15 | 5.38 | Capital Markets | Financial Services |
910 | ASND | Ascendis Pharma A/S | 353,282 | -23 | -2.89 | Biotechnology | Healthcare |
3727 | PULM | Pulmatrix, Inc. | 353 | 55 | -1.58 | Biotechnology | Healthcare |
911 | QFIN | 360 DigiTech, Inc. | 352,456 | 20 | -1.88 | No data | No data |
912 | VVV | Valvoline Inc. | 351,806 | 3 | -5.73 | Oil & Gas Refining & Marketing | Energy |
913 | YUMC | Yum China Holdings, Inc. | 350,791 | -36 | -1.62 | Restaurants | Consumer Cyclical |
914 | UBS | UBS Group AG | 350,200 | -19 | 0.92 | Banks Diversified | Financial Services |
2075 | LBTYK | Liberty Global plc | 35,767 | -9 | -0.78 | Entertainment | Communication Services |
2076 | VERI | Veritone, Inc. | 35,631 | 286 | 56.94 | Software Infrastructure | Technology |
2077 | ATHM | Autohome Inc. | 35,522 | 14 | 3.95 | Internet Content & Information | Communication Services |
2078 | HYT | BlackRock Corporate High Yield Fund, Inc. | 35,512 | 37 | 0.39 | Asset Management | Financial Services |
2079 | EBS | Emergent BioSolutions Inc. | 35,339 | -13 | -5.84 | Drug Manufacturers Specialty & Generic | Healthcare |
2080 | UGP | Ultrapar Participa??es S.A. | 35,040 | -13 | -9.87 | Oil & Gas Refining & Marketing | Energy |
2081 | GDEN | Golden Entertainment, Inc. | 35,034 | 28 | -11.28 | Resorts & Casinos | Consumer Cyclical |
915 | AEO | American Eagle Outfitters, Inc. | 349,293 | 8 | 0.40 | Apparel Retail | Consumer Cyclical |
916 | TNXP | Tonix Pharmaceuticals Holding Corp. | 349,101 | 163 | 14.78 | Biotechnology | Healthcare |
917 | AIR | AAR Corp. | 348,077 | 142 | 11.76 | Aerospace & Defense | Industrials |
3728 | CTRM | Castor Maritime Inc. | 348 | -31 | -2.51 | Marine Shipping | Industrials |
3729 | PBHC | Pathfinder Bancorp, Inc. | 348 | 207 | 1.93 | Banks Regional | Financial Services |
918 | IBP | Installed Building Products, Inc. | 347,712 | -6 | -8.23 | Building Products & Equipment | Industrials |
919 | GMED | Globus Medical, Inc. | 347,618 | -33 | -1.37 | Medical Devices | Healthcare |
920 | ADC | Agree Realty Corporation | 347,048 | -29 | 0.01 | REIT Retail | Real Estate |
921 | PBF | PBF Energy Inc. | 345,861 | -21 | -14.94 | Oil & Gas Refining & Marketing | Energy |
922 | ROAD | Construction Partners, Inc. | 344,865 | 79 | 2.22 | Engineering & Construction | Industrials |
3730 | AQB | AquaBounty Technologies, Inc. | 344 | -51 | 3.48 | Farm Products | Consumer Defensive |
923 | MTSI | MACOM Technology Solutions Holdings, Inc. | 343,293 | -21 | 4.34 | Semiconductors | Technology |
924 | CX | CEMEX, S.A.B. de C.V. | 343,196 | -2 | 3.11 | Building Materials | Basic Materials |
3731 | COCP | Cocrystal Pharma, Inc. | 343 | 6 | -8.89 | Biotechnology | Healthcare |
925 | SATS | EchoStar Corporation | 342,559 | -31 | -7.29 | Communication Equipment | Technology |
926 | TMHC | Taylor Morrison Home Corporation | 342,512 | -5 | -3.21 | Residential Construction | Consumer Cyclical |
3732 | DLTH | Duluth Holdings Inc. | 342 | -20 | 2.39 | Apparel Retail | Consumer Cyclical |
3733 | MARPS | Marine Petroleum Trust | 341 | 107 | 1.54 | Oil & Gas Equipment & Services | Energy |
3734 | BEAT | BioTelemetry, Inc. | 341 | 14 | 2.42 | Diagnostics & Research | Healthcare |
2082 | BHC | Bausch Health Companies Inc. | 34,988 | -31 | -1.71 | Drug Manufacturers Specialty & Generic | Healthcare |
2083 | ALDX | Aldeyra Therapeutics, Inc. | 34,912 | 17 | 15.91 | Biotechnology | Healthcare |
2084 | RC | Ready Capital Corporation | 34,844 | -39 | -5.18 | REIT Mortgage | Real Estate |
2085 | ACHV | Achieve Life Sciences, Inc. | 34,815 | 248 | 15.52 | Biotechnology | Healthcare |
2086 | BSTZ | BlackRock Science and Technology Trust II | 34,751 | 82 | 4.41 | ||
2087 | EQBK | Equity Bancshares, Inc. | 34,695 | 90 | -7.22 | Banks Regional | Financial Services |
2088 | KFRC | Kforce Inc. | 34,532 | 15 | -1.17 | Staffing & Employment Services | Industrials |
2089 | NVG | Nuveen AMT-Free Municipal Credit Income Fund | 34,524 | 57 | -2.20 | Asset Management | Financial Services |
2090 | GSBC | Great Southern Bancorp, Inc. | 34,455 | 45 | 0.45 | Banks Regional | Financial Services |
2091 | BZH | Beazer Homes USA, Inc. | 34,310 | -9 | -4.39 | Residential Construction | Consumer Cyclical |
2092 | CSR | Investors Real Estate Trust | 34,292 | -19 | -2.20 | Real Estate Services | Real Estate |
2093 | PFBC | Preferred Bank | 34,266 | 8 | 1.29 | Banks Regional | Financial Services |
2094 | SCVL | Shoe Carnival, Inc. | 34,211 | -20 | -5.16 | Apparel Retail | Consumer Cyclical |
2095 | CYD | China Yuchai International Limited | 34,161 | 72 | 1.91 | Specialty Industrial Machinery | Industrials |
2096 | EIG | Employers Holdings, Inc. | 34,132 | -3 | 0.43 | Insurance Specialty | Financial Services |
3946 | REED | Reed's, Inc. | 34 | -4 | 8.91 | Beverages Non Alcoholic | Consumer Defensive |
3947 | IOR | Income Opportunity Realty Investors, Inc. | 34 | -72 | -5.03 | Mortgage Finance | Financial Services |
3948 | GIGM | GigaMedia Limited | 34 | -3 | -5.92 | Electronic Gaming & Multimedia | Communication Services |
3949 | PMD | Psychemedics Corporation | 34 | -58 | -5.65 | Diagnostics & Research | Healthcare |
927 | STNE | StoneCo Ltd. | 339,921 | -18 | -11.64 | Software Application | Technology |
928 | DAR | Darling Ingredients Inc. | 339,885 | -20 | -4.50 | Packaged Foods | Consumer Defensive |
929 | AFG | American Financial Group, Inc. | 339,772 | 4 | 1.54 | Insurance Property & Casualty | Financial Services |
930 | ARCC | Ares Capital Corporation | 339,700 | 5 | 1.62 | Asset Management | Financial Services |
931 | FULT | Fulton Financial Corporation | 339,668 | 155 | 2.67 | Banks Regional | Financial Services |
932 | PENN | Penn National Gaming, Inc. | 339,645 | -19 | 1.23 | Resorts & Casinos | Consumer Cyclical |
933 | UAVS | AgEagle Aerial Systems, Inc. | 338,843 | 824 | 26.25 | Aerospace & Defense | Industrials |
934 | WTRG | Essential Utilities, Inc. | 337,503 | 7 | 0.19 | Utilities Regulated Water | Utilities |
935 | NICE | NICE Ltd. | 336,069 | 13 | -0.92 | Software Application | Technology |
936 | BNTX | BioNTech SE | 335,732 | -1 | -2.54 | Biotechnology | Healthcare |
3735 | MTEX | Mannatech, Incorporated | 334 | 253 | -7.53 | Household & Personal Products | Consumer Defensive |
3736 | COHN | Cohen & Company Inc. | 333 | 71 | 0.76 | Capital Markets | Financial Services |
3737 | BLIN | Bridgeline Digital, Inc. | 333 | 72 | 3.47 | Software Infrastructure | Technology |
937 | GFI | Gold Fields Limited | 332,399 | 2 | 0.29 | Gold | Basic Materials |
938 | IDA | IDACORP, Inc. | 332,395 | 46 | 2.21 | Utilities Regulated Electric | Utilities |
3738 | INTG | The InterGroup Corporation | 332 | 390 | -6.02 | Lodging | Consumer Cyclical |
939 | R | Ryder System, Inc. | 331,929 | 10 | -3.68 | Rental & Leasing Services | Industrials |
3739 | VALU | Value Line, Inc. | 331 | -4 | -1.02 | Financial Data & Stock Exchanges | Financial Services |
940 | SIG | Signet Jewelers Limited | 330,757 | -35 | 2.83 | Luxury Goods | Consumer Cyclical |
941 | MTG | MGIC Investment Corporation | 330,582 | -18 | -0.24 | Insurance Specialty | Financial Services |
942 | HALO | Halozyme Therapeutics, Inc. | 330,188 | -30 | -1.22 | Biotechnology | Healthcare |
2097 | EVER | EverQuote, Inc. | 33,853 | -24 | 1.72 | Internet Content & Information | Communication Services |
2098 | CNOB | ConnectOne Bancorp, Inc. | 33,826 | -2 | 1.17 | Banks Regional | Financial Services |
2099 | DHIL | Diamond Hill Investment Group, Inc. | 33,728 | 10 | -1.60 | Asset Management | Financial Services |
2100 | MUX | McEwen Mining Inc. | 33,523 | -37 | -0.18 | Other Precious Metals & Mining | Basic Materials |
2101 | MSEX | Middlesex Water Company | 33,499 | 22 | -0.80 | Utilities Regulated Water | Utilities |
2102 | DOOO | BRP Inc. | 33,364 | -30 | -3.60 | Recreational Vehicles | Consumer Cyclical |
2103 | CYH | Community Health Systems, Inc. | 33,088 | 37 | -0.28 | Medical Care Facilities | Healthcare |
2104 | SENS | Senseonics Holdings, Inc. | 33,064 | 192 | 16.70 | Diagnostics & Research | Healthcare |
943 | SRRK | Scholar Rock Holding Corporation | 329,988 | 94 | 8.76 | Biotechnology | Healthcare |
944 | ARMK | Aramark | 329,706 | -3 | -0.51 | Restaurants | Consumer Cyclical |
945 | HRI | Herc Holdings Inc. | 327,074 | -20 | -4.37 | Rental & Leasing Services | Industrials |
3740 | IROQ | IF Bancorp, Inc. | 327 | 281 | 0.37 | Banks Regional | Financial Services |
946 | LNC | Lincoln National Corporation | 326,361 | -8 | 1.41 | Insurance Life | Financial Services |
3741 | MGYR | Magyar Bancorp, Inc. | 326 | 24 | -0.42 | Banks Regional | Financial Services |
947 | WBA | Walgreens Boots Alliance, Inc. | 325,639 | -8 | -0.26 | Pharmaceutical Retailers | Healthcare |
948 | LKQ | LKQ Corporation | 324,253 | -3 | -3.83 | Auto Parts | Consumer Cyclical |
949 | RYTM | Rhythm Pharmaceuticals, Inc. | 324,233 | -61 | 2.88 | Biotechnology | Healthcare |
950 | MSM | MSC Industrial Direct Co., Inc. | 324,024 | -18 | -3.23 | Industrial Distribution | Industrials |
951 | WU | The Western Union Company | 323,795 | 1 | -3.95 | Credit Services | Financial Services |
952 | ADT | ADT Inc. | 323,709 | -34 | -0.82 | Security & Protection Services | Industrials |
953 | BCE | BCE Inc. | 322,926 | -31 | -0.55 | Telecom Services | Communication Services |
3742 | GP | GreenPower Motor Company Inc. | 321 | 101 | -7.03 | Auto Manufacturers | Consumer Cyclical |
3743 | ANTE | AirNet Technology Inc. | 321 | -73 | 0.00 | Telecom Services | Communication Services |
954 | VRNS | Varonis Systems, Inc. | 320,733 | -29 | 3.48 | Software Infrastructure | Technology |
3744 | STRM | Streamline Health Solutions, Inc. | 320 | -67 | 0.76 | Health Information Services | Healthcare |
2105 | NNDM | Nano Dimension Ltd. | 32,637 | 143 | -3.16 | Computer Hardware | Technology |
2106 | NZF | Nuveen Municipal Credit Income Fund | 32,521 | 32 | -2.53 | Asset Management | Financial Services |
2107 | OSPN | OneSpan Inc. | 32,485 | -28 | -4.63 | Software Application | Technology |
8 | NFLX | Netflix, Inc. | 32,236,712 | 58 | -2.88 | Entertainment | Communication Services |
2108 | NSSC | Napco Security Technologies, Inc. | 32,219 | -40 | -1.59 | Security & Protection Services | Industrials |
2109 | CHT | Chunghwa Telecom Co., Ltd. | 32,171 | 3 | -1.68 | Telecom Services | Communication Services |
2110 | AVNS | Avanos Medical, Inc. | 32,136 | 44 | -5.95 | Medical Devices | Healthcare |
2111 | GOSS | Gossamer Bio, Inc. | 32,073 | 334 | 25.00 | Biotechnology | Healthcare |
2112 | ADX | Adams Diversified Equity Fund, Inc. | 32,049 | -13 | 1.48 | Asset Management | Financial Services |
3950 | ATXI | Avenue Therapeutics, Inc. | 32 | 72 | 15.07 | Biotechnology | Healthcare |
955 | SIRI | Sirius XM Holdings Inc. | 319,811 | -19 | -2.68 | Broadcasting | Communication Services |
956 | SAN | Banco Santander, S.A. | 319,611 | -16 | 0.12 | Banks Diversified | Financial Services |
957 | MGNI | Magnite, Inc. | 318,962 | -39 | 8.46 | Advertising Agencies | Communication Services |
958 | TBBK | The Bancorp, Inc. | 318,903 | 70 | 7.20 | Banks Regional | Financial Services |
959 | RPM | RPM International Inc. | 318,428 | -21 | -1.20 | Specialty Chemicals | Basic Materials |
960 | SLAB | Silicon Laboratories Inc. | 317,433 | -27 | 5.00 | Semiconductors | Technology |
961 | MFC | Manulife Financial Corporation | 317,093 | 18 | 1.12 | Insurance Life | Financial Services |
962 | APPF | AppFolio, Inc. | 316,437 | 11 | 5.58 | Software Application | Technology |
963 | WLK | Westlake Chemical Corporation | 315,150 | -33 | -4.59 | Specialty Chemicals | Basic Materials |
3745 | MCHX | Marchex, Inc. | 315 | 89 | 0.50 | Advertising Agencies | Communication Services |
3746 | MMLP | Martin Midstream Partners L.P. | 315 | 186 | -3.64 | Oil & Gas Midstream | Energy |
964 | CBRL | Cracker Barrel Old Country Store, Inc. | 314,916 | 6 | -2.07 | Restaurants | Consumer Cyclical |
965 | AYI | Acuity Brands, Inc. | 314,293 | -23 | -1.88 | Electrical Equipment & Parts | Industrials |
966 | FRT | Federal Realty Investment Trust | 313,858 | -7 | -0.22 | REIT Retail | Real Estate |
967 | CHDN | Churchill Downs Incorporated | 313,072 | 16 | -0.24 | Gambling | Consumer Cyclical |
968 | TGTX | TG Therapeutics, Inc. | 312,575 | 10 | 2.22 | Biotechnology | Healthcare |
969 | SLM | SLM Corporation | 312,328 | -24 | -1.74 | Credit Services | Financial Services |
970 | FMC | FMC Corporation | 312,316 | -6 | -0.83 | Agricultural Inputs | Basic Materials |
971 | TRIP | TripAdvisor, Inc. | 312,263 | -38 | -2.72 | Travel Services | Consumer Cyclical |
3747 | UUU | Universal Security Instruments, Inc. | 312 | -64 | -1.20 | Security & Protection Services | Industrials |
972 | PJT | PJT Partners Inc. | 311,906 | 39 | 4.01 | Capital Markets | Financial Services |
973 | CADE | Cadence Bancorporation | 311,898 | 12 | -0.63 | Banks Regional | Financial Services |
974 | CDNA | CareDx, Inc | 311,538 | 234 | -40.81 | Diagnostics & Research | Healthcare |
975 | HGV | Hilton Grand Vacations Inc. | 311,402 | 9 | -3.67 | Resorts & Casinos | Consumer Cyclical |
976 | NXE | NexGen Energy Ltd. | 311,168 | 28 | 4.83 | Uranium | Energy |
3748 | XTNT | Xtant Medical Holdings, Inc. | 311 | 11 | -4.55 | Medical Devices | Healthcare |
3749 | NYC | New York City REIT, Inc. | 311 | -17 | -16.22 | REIT Office | Real Estate |
977 | CVLT | Commvault Systems, Inc. | 310,829 | -9 | 4.25 | Software Application | Technology |
978 | HBM | Hudbay Minerals Inc. | 310,703 | -37 | -6.87 | Copper | Basic Materials |
979 | REG | Regency Centers Corporation | 310,565 | -27 | 0.76 | REIT Retail | Real Estate |
980 | GEO | The GEO Group, Inc. | 310,557 | -26 | -5.44 | REIT Healthcare Facilities | Real Estate |
3750 | BGI | Birks Group Inc. | 310 | -8 | -5.56 | Luxury Goods | Consumer Cyclical |
3751 | VS | Versus Systems Inc. | 310 | -39 | 6.17 | Electronic Gaming & Multimedia | Communication Services |
2113 | KRP | Kimbell Royalty Partners, LP | 31,857 | 28 | 1.41 | Oil & Gas E&P | Energy |
2114 | PDFS | PDF Solutions, Inc. | 31,778 | -24 | 2.43 | Software Application | Technology |
2115 | JELD | JELD-WEN Holding, Inc. | 31,624 | 15 | -8.70 | Building Products & Equipment | Industrials |
2116 | CODI | Compass Diversified | 31,581 | -20 | -4.67 | Conglomerates | Industrials |
2117 | AQST | Aquestive Therapeutics, Inc. | 31,503 | 26 | 4.74 | Biotechnology | Healthcare |
2118 | FWONA | Formula One Group | 31,470 | -33 | 0.94 | Broadcasting | Communication Services |
9 | MSTR | MicroStrategy Incorporated | 31,337,030 | 24 | -2.61 | Software Application | Technology |
2119 | KROS | Keros Therapeutics, Inc. | 31,303 | -22 | -4.78 | Biotechnology | Healthcare |
2120 | GDRX | GoodRx Holdings, Inc. | 31,233 | -5 | -1.37 | Health Information Services | Healthcare |
2121 | AMSF | AMERISAFE, Inc. | 31,120 | 35 | 2.31 | Insurance Specialty | Financial Services |
2122 | SPNS | Sapiens International Corporation N.V. | 31,095 | 16 | 1.83 | Software Application | Technology |
2123 | CSTL | Castle Biosciences, Inc. | 31,032 | -20 | -15.87 | Diagnostics & Research | Healthcare |
2124 | OMI | Owens & Minor, Inc. | 31,003 | -29 | -4.56 | Medical Distribution | No data |
3951 | IPOD | Social Capital Hedosophia Holdings Corp. IV | 31 | -96 | -0.20 | Shell Companies | Financial Services |
3952 | ORGS | Orgenesis Inc. | 31 | -32 | -2.80 | Biotechnology | Healthcare |
981 | LSTR | Landstar System, Inc. | 309,720 | -14 | -4.88 | Integrated Freight & Logistics | Industrials |
982 | ORI | Old Republic International Corporation | 309,662 | -4 | 0.57 | Insurance Diversified | Financial Services |
983 | AMC | AMC Entertainment Holdings, Inc. | 309,641 | 32 | 6.31 | Entertainment | Communication Services |
984 | STNG | Scorpio Tankers Inc. | 309,283 | -6 | -4.10 | Oil & Gas Midstream | Energy |
985 | BAP | Credicorp Ltd. | 307,460 | -6 | 1.72 | Banks Regional | Financial Services |
986 | DOX | Amdocs Limited | 306,606 | -12 | 1.31 | Software Infrastructure | Technology |
987 | VG | Vonage Holdings Corp. | 305,738 | -7 | -11.07 | Telecom Services | Communication Services |
988 | RHP | Ryman Hospitality Properties, Inc. | 303,412 | 38 | -3.16 | REIT Hotel & Motel | Real Estate |
989 | CYTK | Cytokinetics, Incorporated | 302,697 | 12 | 0.59 | Biotechnology | Healthcare |
990 | MC | Moelis & Company | 301,817 | 21 | 1.41 | Capital Markets | Financial Services |
3752 | NEPH | Nephros, Inc. | 301 | -64 | 1.39 | Medical Instruments & Supplies | Healthcare |
2125 | KW | Kennedy-Wilson Holdings, Inc. | 30,962 | -17 | -3.17 | Real Estate Services | Real Estate |
2126 | AIV | Apartment Investment and Management Company | 30,952 | -29 | -0.57 | REIT Residential | Real Estate |
2127 | CIM | Chimera Investment Corporation | 30,904 | 0 | -2.06 | REIT Mortgage | Real Estate |
2128 | ASTE | Astec Industries, Inc. | 30,815 | -33 | -5.36 | Farm & Heavy Construction Machinery | Industrials |
2129 | CGBD | TCG BDC, Inc. | 30,803 | 19 | -1.48 | Asset Management | Financial Services |
2130 | PUBM | PubMatic, Inc. | 30,593 | -23 | -3.85 | Software Application | Technology |
2131 | EYPT | EyePoint Pharmaceuticals, Inc. | 30,486 | -37 | 0.58 | Biotechnology | Healthcare |
2132 | MREO | Mereo BioPharma Group plc | 30,373 | -72 | 9.94 | Biotechnology | Healthcare |
2133 | ODC | Oil-Dri Corporation of America | 30,218 | 60 | 5.13 | Specialty Chemicals | Basic Materials |
2134 | OSS | One Stop Systems, Inc. | 30,215 | 142 | 20.65 | Computer Hardware | Technology |
10 | GOOGL | Alphabet Inc. | 30,210,979 | -6 | 2.70 | Internet Content & Information | Communication Services |
2135 | JBSS | John B. Sanfilippo & Son, Inc. | 30,102 | 16 | -1.68 | Packaged Foods | Consumer Defensive |
2136 | MGPI | MGP Ingredients, Inc. | 30,084 | -10 | -3.32 | Packaged Foods | Consumer Defensive |
3054 | FORR | Forrester Research, Inc. | 3,950 | 41 | -2.75 | Consulting Services | No data |
3055 | BWG | Legg Mason BW Global Income Opportunities Fund Inc. | 3,949 | -24 | -1.41 | Asset Management | Financial Services |
3056 | AIRI | Air Industries Group | 3,907 | -96 | -2.78 | Aerospace & Defense | Industrials |
3057 | CHMI | Cherry Hill Mortgage Investment Corporation | 3,894 | 42 | -5.73 | REIT Mortgage | Real Estate |
3058 | IGMS | IGM Biosciences, Inc. | 3,881 | 9 | -5.88 | Biotechnology | Healthcare |
3059 | BHAT | Fujian Blue Hat Interactive Entertainment Technology Ltd. | 3,878 | 532 | -1.09 | Electronic Gaming & Multimedia | Communication Services |
3060 | HNW | Pioneer Diversified High Income Trust | 3,876 | 169 | -0.40 | Asset Management | Financial Services |
3061 | APLT | Applied Therapeutics, Inc. | 3,872 | -10 | 11.59 | Biotechnology | Healthcare |
3062 | HMST | HomeStreet, Inc. | 3,856 | -15 | 1.52 | Banks Regional | Financial Services |
3063 | CBAN | Colony Bankcorp, Inc. | 3,853 | -54 | 0.52 | Banks Regional | Financial Services |
101 | LULU | Lululemon Athletica Inc. | 3,841,747 | 23 | -2.85 | Apparel Retail | Consumer Cyclical |
3064 | HGLB | Highland Global Allocation Fund | 3,840 | 21 | -2.70 | ||
3065 | MGNX | MacroGenics, Inc. | 3,832 | -49 | -8.07 | Biotechnology | Healthcare |
102 | PDD | Pinduoduo Inc. | 3,830,773 | 58 | 3.90 | Internet Retail | Consumer Cyclical |
3066 | NDRA | ENDRA Life Sciences Inc. | 3,821 | -100 | -12.10 | Diagnostics & Research | Healthcare |
103 | BX | The Blackstone Group Inc. | 3,808,723 | 11 | 4.15 | Asset Management | Financial Services |
3067 | BCBP | BCB Bancorp, Inc. | 3,806 | 4 | -1.24 | Banks Regional | Financial Services |
3068 | HOFT | Hooker Furniture Corporation | 3,786 | -4 | -5.55 | Furnishings, Fixtures & Appliances | Consumer Cyclical |
104 | DHR | Danaher Corporation | 3,763,595 | 32 | -7.22 | Diagnostics & Research | Healthcare |
3069 | PRS | Prudential Financial, Inc. 5.62 | 3,758 | 5 | -0.62 | No data | No data |
105 | PANW | Palo Alto Networks, Inc. | 3,752,960 | -28 | 4.48 | Software Infrastructure | Technology |
3070 | RCS | PIMCO Strategic Income Fund, Inc. | 3,751 | -2 | -1.69 | Asset Management | Financial Services |
3071 | ADIL | Adial Pharmaceuticals, Inc. | 3,748 | -23 | 15.38 | Biotechnology | Healthcare |
3072 | BWB | Bridgewater Bancshares, Inc. | 3,725 | -24 | -0.67 | Banks Regional | Financial Services |
3073 | FSP | Franklin Street Properties Corp. | 3,719 | -23 | -4.12 | REIT Office | Real Estate |
3074 | VIRC | Virco Mfg. Corporation | 3,717 | 47 | -0.88 | Furnishings, Fixtures & Appliances | Consumer Cyclical |
106 | T | AT&T Inc. | 3,699,188 | -10 | -0.11 | Telecom Services | Communication Services |
3075 | FSTR | L.B. Foster Company | 3,682 | 15 | -6.03 | Railroads | Industrials |
3076 | OPOF | Old Point Financial Corporation | 3,667 | 31 | 1.68 | Banks Regional | Financial Services |
3077 | EOT | Eaton Vance National Municipal Opportunities Trust | 3,665 | 14 | -0.94 | Asset Management | Financial Services |
107 | VZ | Verizon Communications Inc. | 3,656,250 | -15 | -1.87 | Telecom Services | Communication Services |
3078 | BLW | BlackRock Limited Duration Income Trust | 3,644 | -35 | 0.09 | Asset Management | Financial Services |
3079 | POWW | AMMO, Inc. | 3,640 | -29 | 2.48 | Aerospace & Defense | Industrials |
3080 | ACTG | Acacia Research Corporation | 3,638 | -17 | -6.80 | Specialty Business Services | Industrials |
3081 | SPXX | Nuveen S&P 500 Dynamic Overwrite Fund | 3,636 | -1 | -0.39 | Asset Management | Financial Services |
3082 | IHRT | iHeartMedia, Inc. | 3,634 | -17 | -4.04 | Broadcasting | Communication Services |
3083 | IGC | India Globalization Capital, Inc. | 3,626 | -93 | -5.26 | Conglomerates | Industrials |
3084 | GPMT | Granite Point Mortgage Trust Inc. | 3,621 | 24 | -2.00 | REIT Mortgage | Real Estate |
3085 | RVSB | Riverview Bancorp, Inc. | 3,619 | -18 | -3.70 | Banks Regional | Financial Services |
108 | DELL | Dell Technologies Inc. | 3,612,040 | 41 | 3.48 | Computer Hardware | Technology |
3086 | NCA | Nuveen California Municipal Value Fund, Inc. | 3,608 | -3 | -0.36 | Asset Management | Financial Services |
3087 | LGI | Lazard Global Total Return and Income Fund, Inc. | 3,604 | -3 | -0.24 | Asset Management | Financial Services |
3088 | MCR | MFS Charter Income Trust | 3,604 | 143 | -0.08 | Asset Management | Financial Services |
109 | DASH | DoorDash, Inc. | 3,592,721 | -15 | -0.53 | Internet Content & Information | Communication Services |
3089 | OGI | OrganiGram Holdings Inc. | 3,589 | -32 | 0.00 | Drug Manufacturers Specialty & Generic | Healthcare |
3090 | NOAH | Noah Holdings Limited | 3,587 | -55 | 0.33 | Asset Management | Financial Services |
3091 | AVD | American Vanguard Corporation | 3,579 | -11 | -11.93 | Agricultural Inputs | Basic Materials |
3092 | GWRS | Global Water Resources, Inc. | 3,571 | 27 | -2.45 | Utilities Regulated Water | Utilities |
110 | FI | Frank's International N.V. | 3,570,427 | 1 | 0.13 | Oil & Gas Equipment & Services | Energy |
3093 | GTIP | Goldman Sachs Access Inflation Protected USD Bond ETF | 3,533 | 15 | 0.41 | No data | No data |
111 | LIN | Linde plc | 3,527,454 | -15 | -0.81 | Specialty Chemicals | Basic Materials |
3094 | VFF | Village Farms International, Inc. | 3,508 | -54 | -2.21 | Farm Products | Consumer Defensive |
3095 | CMTL | Comtech Telecommunications Corp. | 3,504 | 41 | -15.68 | Communication Equipment | Technology |
112 | AVAV | AeroVironment, Inc. | 3,502,207 | 13 | 3.88 | Aerospace & Defense | Industrials |
3096 | TCX | Tucows Inc. | 3,499 | -30 | -4.62 | Software Infrastructure | Technology |
113 | PYPL | PayPal Holdings, Inc. | 3,498,430 | -4 | 3.94 | Credit Services | Financial Services |
3097 | BCML | BayCom Corp | 3,496 | 22 | -3.02 | Banks Regional | Financial Services |
114 | NSC | Norfolk Southern Corporation | 3,494,319 | 135 | 3.79 | Railroads | Industrials |
115 | PLD | Prologis, Inc. | 3,492,362 | 69 | -2.19 | REIT Industrial | Real Estate |
3098 | WILC | G. Willi-Food International Ltd. | 3,485 | 18 | 4.59 | Food Distribution | Consumer Defensive |
3099 | NLSP | NLS Pharmaceutics AG | 3,479 | 146 | 5.71 | No data | Healthcare |
116 | NKE | NIKE, Inc. | 3,478,266 | -37 | -0.22 | Footwear & Accessories | Consumer Cyclical |
3100 | BOSC | B.O.S. Better Online Solutions Ltd. | 3,450 | 4 | 4.00 | Communication Equipment | Technology |
117 | DDOG | Datadog, Inc. | 3,443,558 | -81 | 5.57 | Software Application | Technology |
3101 | VBF | Invesco Bond Fund | 3,438 | 72 | 0.00 | Asset Management | Financial Services |
3102 | HPI | John Hancock Preferred Income Fund | 3,424 | 9 | -0.62 | Asset Management | Financial Services |
3103 | KZIA | Kazia Therapeutics Limited | 3,423 | -97 | -6.02 | Biotechnology | Healthcare |
3104 | EVN | Eaton Vance Municipal Income Trust | 3,412 | 3 | -0.68 | Asset Management | Financial Services |
3105 | BBU | Brookfield Business Partners L.P. | 3,411 | 45 | 1.45 | Conglomerates | Industrials |
3106 | PASG | Passage Bio, Inc. | 3,410 | 64 | -30.67 | Biotechnology | Healthcare |
3107 | KFS | Kingsway Financial Services Inc. | 3,407 | -61 | -1.85 | Auto & Truck Dealerships | Consumer Cyclical |
118 | BIDU | Baidu, Inc. | 3,406,026 | 149 | 1.01 | Internet Content & Information | Communication Services |
3108 | HBIO | Harvard Bioscience, Inc. | 3,405 | 151 | 2.27 | Medical Instruments & Supplies | Healthcare |
119 | RTX | Raytheon Technologies Corporation | 3,397,734 | 22 | 3.15 | Aerospace & Defense | Industrials |
3109 | FVCB | FVCBankcorp, Inc. | 3,397 | 13 | 0.08 | Banks Regional | Financial Services |
3110 | CXDO | Crexendo, Inc. | 3,392 | -27 | -1.21 | Information Technology Services | Technology |
3111 | EBMT | Eagle Bancorp Montana, Inc. | 3,376 | -3 | -1.85 | Banks Regional | Financial Services |
120 | HON | Honeywell International Inc. | 3,368,664 | 15 | 0.26 | Specialty Industrial Machinery | Industrials |
3112 | FONR | FONAR Corporation | 3,364 | 16 | 1.01 | Medical Devices | Healthcare |
121 | OXY | Occidental Petroleum Corporation | 3,359,489 | 42 | -5.81 | Oil & Gas E&P | Energy |
122 | MMC | Marsh & McLennan Companies, Inc. | 3,352,319 | 40 | 0.26 | Insurance Brokers | Financial Services |
3113 | IPDN | Professional Diversity Network, Inc. | 3,341 | 161 | 9.13 | Staffing & Employment Services | Industrials |
3114 | CIO | City Office REIT, Inc. | 3,341 | -22 | -5.59 | REIT Office | Real Estate |
3115 | FOF | Cohen & Steers Closed-End Opportunity Fund, Inc. | 3,326 | 2 | -0.58 | Asset Management | Financial Services |
3116 | LTRX | Lantronix, Inc. | 3,325 | -19 | 7.62 | Communication Equipment | Technology |
3117 | ALGS | Aligos Therapeutics, Inc. | 3,319 | -34 | 9.57 | Biotechnology | Healthcare |
123 | COF | Capital One Financial Corporation | 3,317,453 | 1 | -0.69 | Credit Services | Financial Services |
124 | APH | Amphenol Corporation | 3,314,443 | -10 | 4.64 | Electronic Components | Technology |
125 | DAL | Delta Air Lines, Inc. | 3,313,823 | -40 | -0.64 | Airlines | Industrials |
126 | CSX | CSX Corporation | 3,308,534 | 42 | 0.85 | Railroads | Industrials |
3118 | ATRA | Atara Biotherapeutics, Inc. | 3,306 | 113 | 8.34 | Biotechnology | Healthcare |
127 | SBUX | Starbucks Corporation | 3,303,244 | 3 | -1.20 | Restaurants | Consumer Cyclical |
3119 | MIN | MFS Intermediate Income Trust | 3,303 | 64 | -0.42 | Asset Management | Financial Services |
3120 | INTZ | Intrusion Inc. | 3,295 | -26 | 0.00 | Software Application | Technology |
3121 | HCM | Hutchison China MediTech Limited | 3,294 | -26 | 9.66 | Biotechnology | Healthcare |
3122 | MSD | Morgan Stanley Emerging Markets Debt Fund, Inc. | 3,294 | 28 | -0.53 | Asset Management | Financial Services |
128 | MELI | MercadoLibre, Inc. | 3,291,015 | -15 | 1.09 | Internet Retail | Consumer Cyclical |
3123 | DOYU | DouYu International Holdings Limited | 3,290 | 45 | 8.82 | Internet Content & Information | Communication Services |
3124 | ETO | Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund | 3,284 | -30 | -1.11 | Asset Management | Financial Services |
3125 | NNVC | NanoViricides, Inc. | 3,266 | 225 | 20.00 | Biotechnology | Healthcare |
3126 | ASMB | Assembly Biosciences, Inc. | 3,264 | 7 | -0.37 | Biotechnology | Healthcare |
3127 | EPM | Evolution Petroleum Corporation | 3,264 | -23 | -1.04 | Oil & Gas E&P | Energy |
3128 | CETX | Cemtrex, Inc. | 3,259 | -34 | 0.78 | Software Infrastructure | Technology |
129 | NEE | NextEra Energy, Inc. | 3,257,122 | -19 | 2.08 | Utilities Regulated Electric | Utilities |
3129 | INFU | InfuSystem Holdings Inc. | 3,257 | 12 | -5.52 | Medical Instruments & Supplies | Healthcare |
3130 | WLKP | Westlake Chemical Partners LP | 3,254 | -3 | -1.20 | Chemicals | Basic Materials |
130 | ADI | Analog Devices, Inc. | 3,253,510 | -8 | -1.16 | Semiconductors | Technology |
3131 | CHN | The China Fund, Inc. | 3,246 | -13 | 4.23 | Asset Management | Financial Services |
3132 | ALCO | Alico, Inc. | 3,244 | -21 | -1.52 | Farm Products | Consumer Defensive |
3133 | PCSA | Processa Pharmaceuticals, Inc. | 3,237 | -86 | -5.75 | Biotechnology | Healthcare |
3134 | BBCP | Concrete Pumping Holdings, Inc. | 3,234 | -14 | -0.58 | Engineering & Construction | Industrials |
3135 | DSM | BNY Mellon Strategic Municipal Bond Fund, Inc. | 3,231 | 6 | -1.21 | Asset Management | Financial Services |
131 | MDT | Medtronic plc | 3,230,068 | -3 | -0.34 | Medical Devices | Healthcare |
132 | ADSK | Autodesk, Inc. | 3,220,920 | -13 | 5.93 | Software Application | Technology |
3136 | PKOH | Park-Ohio Holdings Corp. | 3,213 | 22 | -10.04 | Industrial Distribution | Industrials |
133 | SNOW | Snowflake Inc. | 3,195,555 | -22 | 2.87 | Software Application | Technology |
3137 | VFL | Delaware Investments National Municipal Income Fund | 3,194 | 45 | -1.35 | Asset Management | Financial Services |
3138 | TWN | The Taiwan Fund, Inc. | 3,172 | 72 | 0.11 | Asset Management | Financial Services |
3139 | KRMD | Repro Med Systems, Inc. | 3,157 | 29 | -3.16 | Medical Instruments & Supplies | Healthcare |
3140 | FRSX | Foresight Autonomous Holdings Ltd. | 3,156 | 157 | -7.57 | Auto Parts | Consumer Cyclical |
3141 | CAPL | CrossAmerica Partners LP | 3,152 | 24 | 2.46 | Oil & Gas Refining & Marketing | Energy |
134 | DE | Deere & Company | 3,146,417 | 6 | -2.46 | Farm & Heavy Construction Machinery | Industrials |
135 | KHC | The Kraft Heinz Company | 3,144,353 | 9 | 2.51 | Packaged Foods | Consumer Defensive |
3142 | WNEB | Western New England Bancorp, Inc. | 3,140 | 14 | 2.25 | Banks Regional | Financial Services |
136 | BK | The Bank of New York Mellon Corporation | 3,131,907 | 55 | 5.46 | Asset Management | Financial Services |
137 | BMY | Bristol-Myers Squibb Company | 3,129,338 | 8 | 1.07 | Drug Manufacturers General | Healthcare |
3143 | FRBA | First Bank | 3,110 | -22 | -1.77 | Banks Regional | Financial Services |
3144 | LPL | LG Display Co., Ltd. | 3,109 | -22 | -1.75 | Consumer Electronics | No data |
138 | NET | Cloudflare, Inc. | 3,101,252 | 22 | 8.80 | Software Infrastructure | Technology |
3145 | VXRT | Vaxart, Inc. | 3,099 | -84 | -2.22 | Biotechnology | Healthcare |
139 | CMCSA | Comcast Corporation | 3,096,831 | 17 | -1.29 | Entertainment | Communication Services |
140 | LOW | Lowe's Companies, Inc. | 3,096,325 | 14 | -2.22 | Home Improvement Retail | Consumer Cyclical |
3146 | VOLT | Volt Information Sciences, Inc. | 3,086 | -61 | 3.32 | Staffing & Employment Services | Industrials |
3147 | IMRA | IMARA Inc. | 3,078 | 1 | 1.14 | Biotechnology | Healthcare |
3148 | TPIC | TPI Composites, Inc. | 3,076 | 40 | 9.88 | Specialty Industrial Machinery | Industrials |
3149 | IGA | Voya Global Advantage and Premium Opportunity Fund | 3,051 | 8 | -0.41 | Asset Management | Financial Services |
3150 | RLGT | Radiant Logistics, Inc. | 3,050 | -18 | -4.07 | Integrated Freight & Logistics | Industrials |
3151 | PWOD | Penns Woods Bancorp, Inc. | 3,041 | -29 | -0.16 | Banks Regional | Financial Services |
141 | RCL | Royal Caribbean Group | 3,037,808 | -24 | 3.42 | Travel Services | Consumer Cyclical |
3152 | VYNE | VYNE Therapeutics Inc. | 3,033 | -28 | -18.31 | Biotechnology | Healthcare |
3153 | JG | Aurora Mobile Limited | 3,033 | 226 | -0.26 | Software Application | Technology |
142 | FCX | Freeport-McMoRan Inc. | 3,016,347 | -47 | -3.05 | Copper | Basic Materials |
3154 | HSDT | Helius Medical Technologies, Inc. | 3,016 | -27 | 10.56 | No data | No data |
3155 | ACV | AllianzGI Diversified Income & Convertible Fund | 3,005 | 7 | -0.40 | Asset Management | Financial Services |
3156 | TDF | Templeton Dragon Fund, Inc. | 3,004 | 277 | 3.54 | Asset Management | Financial Services |
3157 | NUW | Nuveen AMT-Free Municipal Value Fund | 3,000 | -14 | -0.08 | Asset Management | Financial Services |
3989 | ENSV | Enservco Corporation | 3 | -61 | -13.04 | Oil & Gas Equipment & Services | Energy |
991 | WTS | Watts Water Technologies, Inc. | 299,759 | 23 | -1.37 | Specialty Industrial Machinery | Industrials |
992 | CNR | Cornerstone Building Brands, Inc. | 299,622 | 15 | 1.38 | Building Products & Equipment | Industrials |
993 | TTEK | Tetra Tech, Inc. | 299,387 | 0 | 4.32 | Engineering & Construction | Industrials |
994 | GLPI | Gaming and Leisure Properties, Inc. | 298,403 | -18 | -0.21 | REIT Specialty | Real Estate |
995 | WPC | W. P. Carey Inc. | 298,378 | -12 | -1.83 | REIT Diversified | Real Estate |
996 | HTHT | Huazhu Group Limited | 298,104 | -18 | -0.54 | Lodging | Consumer Cyclical |
3753 | SGA | Saga Communications, Inc. | 298 | -58 | -1.19 | Broadcasting | Communication Services |
997 | AXSM | Axsome Therapeutics, Inc. | 297,933 | -28 | 2.50 | Biotechnology | Healthcare |
3754 | BCOW | 1895 Bancorp of Wisconsin, Inc. | 297 | -42 | -1.33 | Banks Regional | Financial Services |
998 | BRX | Brixmor Property Group Inc. | 296,640 | -18 | -1.16 | REIT Retail | Real Estate |
999 | BWA | BorgWarner Inc. | 296,162 | 3 | -1.21 | Auto Parts | Consumer Cyclical |
1000 | KRC | Kilroy Realty Corporation | 295,005 | 4 | -0.99 | REIT Office | Real Estate |
3755 | XTLB | XTL Biopharmaceuticals Ltd. | 295 | 42 | 16.56 | Biotechnology | Healthcare |
1001 | ELAN | Elanco Animal Health Incorporated | 294,412 | -12 | -0.81 | Drug Manufacturers Specialty & Generic | Healthcare |
1002 | GL | Globe Life Inc. | 294,009 | -40 | 3.35 | Insurance Life | Financial Services |
3756 | NOM | Nuveen Missouri Quality Municipal Income Fund | 294 | -66 | 3.46 | Asset Management | Financial Services |
1003 | NGG | National Grid plc | 293,887 | 9 | 1.97 | Utilities Diversified | Utilities |
1004 | MAT | Mattel, Inc. | 293,855 | -1 | -2.95 | Leisure | Consumer Cyclical |
3757 | YCBD | cbdMD, Inc. | 293 | 46 | -0.10 | Drug Manufacturers Specialty & Generic | Healthcare |
1005 | RELX | RELX PLC | 291,335 | 19 | -1.34 | Publishing | Communication Services |
1006 | VC | Visteon Corporation | 290,685 | -19 | -1.16 | Auto Parts | Consumer Cyclical |
2137 | PSNL | Personalis, Inc. | 29,914 | -46 | -2.83 | Diagnostics & Research | Healthcare |
2138 | FMS | Fresenius Medical Care AG & Co. KGaA | 29,868 | 9 | -1.81 | Medical Care Facilities | Healthcare |
2139 | OPTT | Ocean Power Technologies, Inc. | 29,818 | 54 | 33.33 | Electrical Equipment & Parts | Industrials |
2140 | PLL | Piedmont Lithium Limited | 29,817 | 68 | 12.95 | Other Industrial Metals & Mining | Basic Materials |
2141 | TEN | Tenneco Inc. | 29,726 | -4 | -8.24 | Auto Parts | Consumer Cyclical |
2142 | OM | Outset Medical, Inc. | 29,600 | 23 | -10.16 | Medical Devices | Healthcare |
2143 | DSL | DoubleLine Income Solutions Fund | 29,591 | 31 | 0.41 | Asset Management | Financial Services |
2144 | EXG | Eaton Vance Tax-Managed Global Diversified Equity Income Fund | 29,485 | 8 | -0.04 | Asset Management | Financial Services |
2145 | NGVC | Natural Grocers by Vitamin Cottage, Inc. | 29,427 | -36 | 0.90 | Grocery Stores | Consumer Defensive |
2146 | SAFT | Safety Insurance Group, Inc. | 29,415 | -24 | 1.49 | Insurance Property & Casualty | Financial Services |
2147 | RCUS | Arcus Biosciences, Inc. | 29,245 | -24 | -1.93 | Biotechnology | Healthcare |
2148 | OEC | Orion Engineered Carbons S.A. | 29,233 | -4 | -4.98 | Specialty Chemicals | Basic Materials |
2149 | FTK | Flotek Industries, Inc. | 29,133 | -15 | -5.50 | Oil & Gas Equipment & Services | Energy |
2150 | HTBK | Heritage Commerce Corp | 29,107 | 55 | -0.77 | Banks Regional | Financial Services |
2151 | RGR | Sturm, Ruger & Company, Inc. | 29,083 | -5 | -2.30 | Aerospace & Defense | Industrials |
2152 | PSEC | Prospect Capital Corporation | 29,057 | -10 | 1.19 | Asset Management | Financial Services |
3953 | BPTH | Bio-Path Holdings, Inc. | 29 | -4 | -5.88 | Biotechnology | Healthcare |
3954 | IHT | InnSuites Hospitality Trust | 29 | 20 | -2.67 | REIT Hotel & Motel | Real Estate |
1007 | PTON | Peloton Interactive, Inc. | 289,902 | -17 | -1.41 | Leisure | Consumer Cyclical |
1008 | COKE | Coca-Cola Consolidated, Inc. | 289,508 | -18 | -0.52 | Beverages Non Alcoholic | Consumer Defensive |
1009 | OMF | OneMain Holdings, Inc. | 288,833 | -30 | -1.87 | Credit Services | Financial Services |
1010 | WTFC | Wintrust Financial Corporation | 288,163 | 17 | 1.67 | Banks Regional | Financial Services |
1011 | GGG | Graco Inc. | 287,912 | 9 | -0.98 | Specialty Industrial Machinery | Industrials |
1012 | NGD | New Gold Inc. | 287,303 | -25 | -8.51 | Gold | Basic Materials |
1013 | ZIM | ZIM Integrated Shipping Services Ltd. | 286,753 | -42 | -2.89 | Marine Shipping | Industrials |
1014 | WMG | Warner Music Group Corp. | 286,751 | 12 | 4.87 | Entertainment | Communication Services |
1015 | RVMD | Revolution Medicines, Inc. | 286,626 | -12 | 0.74 | Biotechnology | Healthcare |
1016 | DY | Dycom Industries, Inc. | 286,500 | -6 | 1.66 | Engineering & Construction | Industrials |
1017 | ROOT | Root, Inc. | 286,339 | 39 | 13.44 | Insurance Property & Casualty | Financial Services |
1018 | LECO | Lincoln Electric Holdings, Inc. | 286,034 | -36 | -0.36 | Tools & Accessories | Industrials |
1019 | BOX | Box, Inc. | 286,031 | -8 | 0.09 | Software Infrastructure | Technology |
1020 | G | Genpact Limited | 285,741 | -9 | 2.39 | Information Technology Services | Technology |
1021 | OLED | Universal Display Corporation | 285,496 | -16 | -2.75 | Semiconductor Equipment & Materials | Technology |
1022 | DB | Deutsche Bank Aktiengesellschaft | 285,243 | -25 | 0.98 | Banks Regional | Financial Services |
3758 | GHG | GreenTree Hospitality Group Ltd. | 285 | 191 | 6.01 | Lodging | Consumer Cyclical |
1023 | TM | Toyota Motor Corporation | 284,373 | -39 | -0.95 | Auto Manufacturers | Consumer Cyclical |
1024 | GNTX | Gentex Corporation | 284,298 | -3 | -0.61 | Auto Parts | Consumer Cyclical |
1025 | SG | Sirius International Insurance Group, Ltd. | 284,130 | 9 | 4.91 | Insurance Property & Casualty | Financial Services |
3759 | FEDU | Four Seasons Education | 284 | -18 | -0.63 | Education & Training Services | Consumer Defensive |
3760 | MYSZ | My Size, Inc. | 284 | -47 | -0.38 | Software Application | Technology |
1026 | HESM | Hess Midstream LP | 283,732 | 57 | 6.66 | Oil & Gas Midstream | Energy |
1027 | KBR | KBR, Inc. | 283,065 | -15 | 0.28 | Engineering & Construction | Industrials |
1028 | MGY | Magnolia Oil & Gas Corporation | 282,093 | -12 | -2.85 | Oil & Gas E&P | Energy |
3761 | DRRX | DURECT Corporation | 282 | 80 | -14.29 | Drug Manufacturers Specialty & Generic | Healthcare |
1029 | ING | ING Groep N.V. | 281,823 | -1 | 0.13 | Banks Diversified | Financial Services |
1030 | CM | Canadian Imperial Bank of Commerce | 281,388 | -36 | 0.33 | Banks Diversified | Financial Services |
1031 | KEX | Kirby Corporation | 281,357 | 15 | -0.97 | Marine Shipping | Industrials |
3762 | RAVE | RAVE Restaurant Group, Inc. | 280 | -32 | -2.15 | Restaurants | Consumer Cyclical |
2153 | WABC | Westamerica Bancorporation | 28,826 | 16 | -1.92 | Banks Regional | Financial Services |
2154 | BIT | BlackRock Multi-Sector Income Trust | 28,652 | 101 | 0.30 | Asset Management | Financial Services |
2155 | GCMG | GCM Grosvenor Inc. | 28,638 | 4 | 0.34 | Asset Management | Financial Services |
2156 | AMWD | American Woodmark Corporation | 28,542 | -26 | -7.66 | Furnishings, Fixtures & Appliances | Consumer Cyclical |
2157 | MEG | Montrose Environmental Group, Inc. | 28,537 | -27 | -4.57 | Waste Management | Industrials |
2158 | MIST | Milestone Pharmaceuticals Inc. | 28,514 | -40 | 1.28 | Biotechnology | Healthcare |
2159 | GHY | PGIM Global High Yield Fund, Inc | 28,446 | 259 | -5.60 | Asset Management | Financial Services |
2160 | WW | WW International, Inc. | 28,437 | -55 | -10.37 | Personal Services | Consumer Cyclical |
2161 | EGBN | Eagle Bancorp, Inc. | 28,338 | -30 | 2.19 | Banks Regional | Financial Services |
2162 | SHEN | Shenandoah Telecommunications Company | 28,273 | 35 | -0.34 | Telecom Services | Communication Services |
2163 | AOSL | Alpha and Omega Semiconductor Limited | 28,233 | -12 | 3.65 | Semiconductors | Technology |
2164 | CVAC | CureVac N.V. | 28,170 | 8 | -1.28 | Biotechnology | Healthcare |
2165 | ARLP | Alliance Resource Partners, L.P. | 28,163 | 17 | -1.17 | Thermal Coal | Energy |
2166 | DAC | Danaos Corporation | 28,144 | -39 | -0.14 | Marine Shipping | Industrials |
2167 | CANG | Cango Inc. | 28,081 | 9 | -0.37 | Internet Content & Information | Communication Services |
2168 | TRTX | TPG RE Finance Trust, Inc. | 28,021 | 24 | -0.98 | REIT Mortgage | Real Estate |
3955 | CNFR | Conifer Holdings, Inc. | 28 | -37 | 7.78 | Insurance Property & Casualty | Financial Services |
1032 | UMBF | UMB Financial Corporation | 279,619 | -4 | -0.44 | Banks Regional | Financial Services |
1033 | AKRO | Akero Therapeutics, Inc. | 278,199 | 14 | 0.99 | Biotechnology | Healthcare |
1034 | ONDS | Ondas Holdings Inc. | 277,136 | 48 | 5.19 | Communication Equipment | Technology |
1035 | COLD | Americold Realty Trust | 276,697 | 24 | -2.83 | REIT Industrial | Real Estate |
3763 | GTIM | Good Times Restaurants Inc. | 276 | 72 | 0.61 | Restaurants | Consumer Cyclical |
1036 | WINT | Windtree Therapeutics, Inc. | 275,958 | 2666 | 63.01 | Biotechnology | Healthcare |
1037 | CHX | ChampionX Corporation | 275,372 | -11 | -5.73 | Oil & Gas Equipment & Services | Energy |
3764 | TENX | Tenax Therapeutics, Inc. | 275 | 19 | 2.76 | Biotechnology | Healthcare |
1038 | BHF | Brighthouse Financial, Inc. | 274,993 | 23 | 4.20 | Insurance Life | Financial Services |
1039 | CFR | Cullen/Frost Bankers, Inc. | 274,887 | 16 | 1.72 | Banks Regional | Financial Services |
1040 | TAK | Takeda Pharmaceutical Company Limited | 274,179 | 51 | -1.70 | Drug Manufacturers Specialty & Generic | Healthcare |
1041 | POR | Portland General Electric Company | 274,178 | 19 | -2.68 | Utilities Regulated Electric | Utilities |
1042 | SPXC | SPX Corporation | 274,049 | 51 | 3.33 | Specialty Industrial Machinery | Industrials |
3765 | BRN | Barnwell Industries, Inc. | 273 | 29 | -4.10 | Oil & Gas E&P | Energy |
1043 | LAZ | Lazard Ltd | 272,996 | 5 | 4.68 | Capital Markets | Financial Services |
1044 | GGAL | Grupo Financiero Galicia S.A. | 272,931 | -24 | 0.25 | Banks Regional | Financial Services |
1045 | EYE | National Vision Holdings, Inc. | 272,399 | -6 | 2.58 | Specialty Retail | Consumer Cyclical |
1046 | BMI | Badger Meter, Inc. | 271,488 | 5 | 2.24 | Electrical Equipment & Parts | Industrials |
1047 | BIO | Bio-Rad Laboratories, Inc. | 271,227 | -18 | -4.11 | Medical Devices | Healthcare |
1048 | KC | Kingsoft Cloud Holdings Limited | 270,976 | 188 | 37.63 | Software Application | Technology |
1049 | UAA | Under Armour, Inc. | 270,952 | -40 | 0.15 | Apparel Manufacturing | Consumer Cyclical |
1050 | IRTC | iRhythm Technologies, Inc. | 270,847 | -35 | 0.22 | Medical Instruments & Supplies | Healthcare |
1051 | MPLX | MPLX LP | 270,466 | 12 | 0.28 | Oil & Gas Midstream | Energy |
2169 | GABC | German American Bancorp, Inc. | 27,986 | -11 | 1.24 | Banks Regional | Financial Services |
2170 | BH | Biglari Holdings Inc. | 27,932 | 7 | 2.74 | Restaurants | Consumer Cyclical |
2171 | JPC | Nuveen Preferred & Income Opportunities Fund | 27,885 | -24 | -0.53 | Asset Management | Financial Services |
2172 | CRDF | Cardiff Oncology, Inc. | 27,838 | 15 | 5.16 | Biotechnology | Healthcare |
2173 | GSM | Ferroglobe PLC | 27,798 | -21 | -2.64 | Other Industrial Metals & Mining | Basic Materials |
2174 | RVT | Royce Value Trust Inc. | 27,741 | 41 | -0.84 | Asset Management | Financial Services |
2175 | SNDL | Sundial Growers Inc. | 27,656 | 70 | 10.79 | Drug Manufacturers Specialty & Generic | Healthcare |
2176 | GCI | Gannett Co., Inc. | 27,604 | -14 | -9.23 | Publishing | Communication Services |
2177 | OMAB | Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. | 27,578 | -45 | -1.70 | Airports & Air Services | Industrials |
2178 | THRY | Thryv Holdings, Inc. | 27,568 | -2 | -7.60 | Internet Content & Information | Communication Services |
2179 | NRIM | Northrim BanCorp, Inc. | 27,560 | -27 | 1.25 | Banks Regional | Financial Services |
2180 | SCL | Stepan Company | 27,494 | 9 | -4.64 | Specialty Chemicals | Basic Materials |
2181 | HCKT | The Hackett Group, Inc. | 27,453 | 19 | -5.43 | Information Technology Services | Technology |
2182 | IPI | Intrepid Potash, Inc. | 27,426 | 26 | -2.91 | Agricultural Inputs | Basic Materials |
2183 | IEP | Icahn Enterprises L.P. | 27,419 | -43 | -3.10 | Conglomerates | Industrials |
2184 | VTOL | Bristow Group Inc. | 27,403 | 5 | -1.83 | Oil & Gas Equipment & Services | Energy |
2185 | CEVA | CEVA, Inc. | 27,371 | 11 | 1.53 | Semiconductors | Technology |
2186 | UMH | UMH Properties, Inc. | 27,346 | -20 | -1.11 | REIT Residential | Real Estate |
2187 | RLX | RLX Technology Inc. | 27,273 | 15 | -0.44 | Tobacco | Consumer Defensive |
2188 | INN | Summit Hotel Properties, Inc. | 27,239 | -5 | -5.55 | REIT Hotel & Motel | Real Estate |
2189 | EDIT | Editas Medicine, Inc. | 27,217 | -49 | -4.17 | Biotechnology | Healthcare |
2190 | IFS | Intercorp Financial Services Inc. | 27,181 | -26 | 2.64 | Banks Regional | Financial Services |
2191 | AMAL | Amalgamated Bank | 27,175 | 19 | 1.13 | Banks Regional | Financial Services |
1052 | IDCC | InterDigital, Inc. | 269,795 | -3 | -0.03 | Telecom Services | Communication Services |
1053 | VNOM | Viper Energy Partners LP | 269,464 | -35 | 0.36 | Oil & Gas Midstream | Energy |
1054 | VMI | Valmont Industries, Inc. | 269,414 | -18 | 0.16 | Metal Fabrication | Industrials |
1055 | TIGO | Millicom International Cellular S.A. | 269,303 | 46 | 5.44 | Telecom Services | Communication Services |
1056 | MUR | Murphy Oil Corporation | 269,223 | -18 | -7.41 | Oil & Gas E&P | Energy |
1057 | SPSC | SPS Commerce, Inc. | 268,042 | 51 | 5.50 | Software Infrastructure | Technology |
3766 | PRLD | Prelude Therapeutics Incorporated | 268 | -50 | -1.23 | Biotechnology | Healthcare |
3767 | NTIP | Network-1 Technologies, Inc. | 268 | -22 | 6.77 | Communication Equipment | Technology |
1058 | NOG | Northern Oil and Gas, Inc. | 267,824 | 1 | -11.39 | Oil & Gas E&P | Energy |
1059 | AXS | AXIS Capital Holdings Limited | 266,658 | -25 | 0.95 | Insurance Property & Casualty | Financial Services |
3768 | NHTC | Natural Health Trends Corp. | 266 | -22 | -1.75 | Internet Retail | Consumer Cyclical |
1060 | PRGS | Progress Software Corporation | 265,679 | -43 | -4.33 | Software Application | Technology |
1061 | TAL | TAL Education Group | 265,674 | 48 | 1.90 | Education & Training Services | Consumer Defensive |
1062 | GVA | Granite Construction Incorporated | 265,205 | 53 | 0.32 | Engineering & Construction | Industrials |
3769 | CPST | Capstone Turbine Corporation | 265 | -33 | 0.24 | Specialty Industrial Machinery | Industrials |
3770 | GBNY | Generations Bancorp NY, Inc. | 265 | 3127 | 0.00 | Banks Regional | Financial Services |
1063 | PII | Polaris Inc. | 264,681 | -15 | -6.26 | Recreational Vehicles | Consumer Cyclical |
1064 | IQ | iQIYI, Inc. | 264,472 | 76 | 7.10 | Internet Content & Information | Communication Services |
1065 | PIPR | Piper Sandler Companies | 264,404 | 4 | 3.53 | Capital Markets | Financial Services |
3771 | MLSS | Milestone Scientific Inc. | 264 | 66 | -7.46 | Medical Instruments & Supplies | Healthcare |
3772 | ARMP | Armata Pharmaceuticals Inc. | 263 | 104 | 8.11 | Biotechnology | Healthcare |
1066 | PTEN | Patterson-UTI Energy, Inc. | 262,843 | 4 | -9.31 | Oil & Gas Drilling | Energy |
1067 | NEU | NewMarket Corporation | 262,431 | -20 | 0.48 | Specialty Chemicals | Basic Materials |
3773 | PAVM | PAVmed Inc. | 262 | -28 | 1.01 | No data | Healthcare |
1068 | COLB | Columbia Banking System, Inc. | 261,662 | -19 | -1.62 | Banks Regional | Financial Services |
1069 | CORT | Corcept Therapeutics Incorporated | 261,426 | -33 | -1.42 | Biotechnology | Healthcare |
1070 | ASB | Associated Banc-Corp | 261,229 | 18 | 1.10 | Banks Regional | Financial Services |
2192 | PLYM | Plymouth Industrial REIT, Inc. | 26,968 | -13 | -3.91 | REIT Industrial | Real Estate |
2193 | HQH | Tekla Healthcare Investors | 26,915 | 52 | 1.90 | Asset Management | Financial Services |
2194 | ORRF | Orrstown Financial Services, Inc. | 26,881 | 23 | 0.60 | Banks Regional | Financial Services |
2195 | NVEC | NVE Corporation | 26,843 | -37 | 5.34 | No data | Technology |
2196 | LQDT | Liquidity Services, Inc. | 26,678 | -2 | 3.64 | Internet Retail | Consumer Cyclical |
2197 | PAYS | PaySign, Inc. | 26,653 | -47 | -1.78 | Specialty Business Services | Industrials |
2198 | HTLD | Heartland Express, Inc. | 26,573 | 22 | -9.65 | Trucking | Industrials |
2199 | IFN | The India Fund, Inc. | 26,532 | 224 | -1.37 | Asset Management | Financial Services |
2200 | LXRX | Lexicon Pharmaceuticals, Inc. | 26,495 | 12 | 13.89 | Biotechnology | Healthcare |
2201 | GDV | The Gabelli Dividend & Income Trust | 26,448 | 32 | -1.21 | Asset Management | Financial Services |
2202 | COHU | Cohu, Inc. | 26,446 | 5 | -3.06 | Semiconductor Equipment & Materials | Technology |
2203 | REX | REX American Resources Corporation | 26,350 | 6 | -2.41 | Oil & Gas Refining & Marketing | Energy |
2204 | BGT | BlackRock Floating Rate Income Trust | 26,275 | 61 | 1.37 | Asset Management | Financial Services |
2205 | ORIC | ORIC Pharmaceuticals, Inc. | 26,219 | -30 | -0.81 | Biotechnology | Healthcare |
2206 | XPEL | XPEL, Inc. | 26,203 | -15 | -3.27 | Auto Parts | Consumer Cyclical |
2207 | CLFD | Clearfield, Inc. | 26,203 | 36 | 3.86 | Communication Equipment | Technology |
2208 | VIOT | Viomi Technology Co., Ltd | 26,129 | -69 | 13.79 | Consumer Electronics | Technology |
2209 | CCCC | C4 Therapeutics, Inc. | 26,069 | 17 | 4.04 | Biotechnology | Healthcare |
2210 | PLTK | Playtika Holding Corp. | 26,000 | -10 | -4.87 | Electronic Gaming & Multimedia | Communication Services |
1071 | SITE | SiteOne Landscape Supply, Inc. | 259,392 | -15 | -3.77 | Industrial Distribution | Industrials |
3774 | BROG | Brooge Energy Limited | 259 | 2 | 14.16 | Oil & Gas Midstream | Energy |
1072 | HXL | Hexcel Corporation | 258,653 | -21 | 2.79 | Aerospace & Defense | Industrials |
1073 | BPOP | Popular, Inc. | 258,044 | -3 | 1.91 | Banks Regional | Financial Services |
1074 | AEIS | Advanced Energy Industries, Inc. | 258,000 | 8 | 1.79 | Electrical Equipment & Parts | Industrials |
1075 | IOVA | Iovance Biotherapeutics, Inc. | 257,499 | 126 | 19.25 | Biotechnology | Healthcare |
3775 | FAMI | Farmmi, Inc. | 257 | -32 | -4.08 | Packaged Foods | Consumer Defensive |
3776 | ALOT | AstroNova, Inc. | 257 | -74 | -2.86 | Computer Hardware | Technology |
1076 | RDNT | RadNet, Inc. | 256,831 | 70 | 3.62 | Diagnostics & Research | Healthcare |
3777 | PED | PEDEVCO Corp. | 256 | -42 | 2.56 | Oil & Gas E&P | Energy |
1077 | TU | TELUS Corporation | 255,486 | -1 | -1.46 | No data | Communication Services |
1078 | CHH | Choice Hotels International, Inc. | 255,065 | -15 | -2.30 | Lodging | Consumer Cyclical |
3778 | SXTC | China SXT Pharmaceuticals, Inc. | 255 | -9 | -5.89 | Drug Manufacturers Specialty & Generic | Healthcare |
1079 | NNN | National Retail Properties, Inc. | 254,928 | 4 | -0.95 | REIT Retail | Real Estate |
3779 | BYSI | BeyondSpring Inc. | 254 | 17 | -5.63 | Biotechnology | Healthcare |
1080 | CRC | California Resources Corporation | 253,717 | 43 | 7.13 | Oil & Gas E&P | Energy |
1081 | UGI | UGI Corporation | 253,336 | 6 | 2.14 | Utilities Regulated Gas | Utilities |
1082 | LAC | Lithium Americas Corp. | 252,698 | 137 | 15.09 | Other Industrial Metals & Mining | Basic Materials |
1083 | WTM | White Mountains Insurance Group, Ltd. | 252,258 | -27 | 0.80 | Insurance Property & Casualty | Financial Services |
1084 | KSS | Kohl's Corporation | 251,911 | -27 | 0.10 | Department Stores | Consumer Cyclical |
1085 | MRUS | Merus N.V. | 251,582 | 49 | 16.07 | Biotechnology | Healthcare |
1086 | VIST | Vista Oil & Gas, S.A.B. de C.V. | 251,388 | -5 | -3.17 | Oil & Gas E&P | Energy |
1087 | BDC | Belden Inc. | 250,963 | 51 | 4.30 | Electrical Equipment & Parts | Industrials |
1088 | RCI | Rogers Communications Inc. | 250,934 | -22 | -1.58 | Telecom Services | Communication Services |
1089 | TDOC | Teladoc Health, Inc. | 250,746 | -12 | -3.25 | Health Information Services | Healthcare |
1090 | GT | The Goodyear Tire & Rubber Company | 250,185 | -38 | -4.65 | Auto Parts | Consumer Cyclical |
3780 | BHV | BlackRock Virginia Municipal Bond Trust | 250 | -3 | 0.98 | Asset Management | Financial Services |
2211 | CMCO | Columbus McKinnon Corporation | 25,988 | -17 | -6.03 | Farm & Heavy Construction Machinery | Industrials |
2212 | SIBN | SI-BONE, Inc. | 25,946 | -5 | -3.37 | Medical Devices | Healthcare |
2213 | DGII | Digi International Inc. | 25,924 | -13 | -1.84 | Communication Equipment | Technology |
2214 | AHH | Armada Hoffler Properties, Inc. | 25,916 | 10 | 0.28 | REIT Diversified | Real Estate |
2215 | STRT | Strattec Security Corporation | 25,906 | -37 | -5.45 | Auto Parts | Consumer Cyclical |
2216 | ERII | Energy Recovery, Inc. | 25,795 | 3 | 2.89 | Pollution & Treatment Controls | Industrials |
2217 | TX | Ternium S.A. | 25,762 | -19 | -6.67 | Steel | Basic Materials |
2218 | ABEO | Abeona Therapeutics Inc. | 25,680 | 19 | 14.81 | Biotechnology | Healthcare |
2219 | QQQX | Nuveen Nasdaq 100 Dynamic Overwrite Fund | 25,613 | 41 | 0.65 | Asset Management | Financial Services |
2220 | NAC | Nuveen California Quality Municipal Income Fund | 25,579 | 6 | -1.13 | Asset Management | Financial Services |
2221 | HZO | MarineMax, Inc. | 25,567 | -25 | -10.09 | Specialty Retail | Consumer Cyclical |
2222 | FLGT | Fulgent Genetics, Inc. | 25,406 | 23 | -7.73 | Diagnostics & Research | Healthcare |
2223 | RWT | Redwood Trust, Inc. | 25,333 | 18 | 0.33 | REIT Mortgage | Real Estate |
2224 | WWR | Westwater Resources, Inc. | 25,313 | 1810 | 50.85 | Other Industrial Metals & Mining | Basic Materials |
2225 | YEXT | Yext, Inc. | 25,250 | -12 | 3.94 | Software Infrastructure | Technology |
2226 | CLPT | ClearPoint Neuro, Inc. | 25,065 | 19 | -3.25 | Medical Devices | Healthcare |
1091 | BMO | Bank of Montreal | 249,691 | -24 | 0.43 | Banks Diversified | Financial Services |
1092 | SM | SM Energy Company | 249,500 | -28 | -8.54 | Oil & Gas E&P | Energy |
1093 | PPC | Pilgrim's Pride Corporation | 248,810 | -7 | -0.27 | Packaged Foods | Consumer Defensive |
1094 | MEIP | MEI Pharma, Inc. | 248,393 | 210104 | 120.07 | Biotechnology | Healthcare |
1095 | LBRT | Liberty Oilfield Services Inc. | 248,315 | 57 | -8.98 | Oil & Gas Equipment & Services | Energy |
1096 | STAG | STAG Industrial, Inc. | 247,934 | -10 | -1.33 | REIT Industrial | Real Estate |
1097 | LEA | Lear Corporation | 247,461 | -36 | -2.41 | Auto Parts | Consumer Cyclical |
3781 | GBR | New Concept Energy, Inc. | 247 | 207 | -7.77 | Oil & Gas E&P | Energy |
1098 | THO | Thor Industries, Inc. | 246,378 | -12 | -3.76 | Recreational Vehicles | Consumer Cyclical |
1099 | ITT | ITT Inc. | 246,281 | -38 | 0.83 | Specialty Industrial Machinery | Industrials |
1100 | WEX | WEX Inc. | 246,265 | -16 | 1.66 | Software Infrastructure | Technology |
1101 | MGA | Magna International Inc. | 245,901 | 5 | -1.33 | Auto Parts | Consumer Cyclical |
1102 | CUK | Carnival Corporation & plc | 245,896 | -35 | 2.59 | Leisure | Consumer Cyclical |
1103 | BANC | Banc of California, Inc. | 245,571 | 54 | 0.40 | Banks Regional | Financial Services |
1104 | EXK | Endeavour Silver Corp. | 245,566 | -34 | -7.88 | Silver | Basic Materials |
1105 | CHE | Chemed Corporation | 245,084 | -34 | -1.87 | Medical Care Facilities | Healthcare |
1106 | CWST | Casella Waste Systems, Inc. | 244,868 | 51 | -2.40 | Waste Management | Industrials |
3782 | NXN | Nuveen New York Select Tax-Free Income Portfolio | 244 | -71 | -0.42 | Asset Management | Financial Services |
1107 | MRCY | Mercury Systems, Inc. | 243,759 | 43 | 1.43 | Aerospace & Defense | Industrials |
1108 | CSWI | CSW Industrials, Inc. | 243,575 | -7 | -5.55 | Specialty Industrial Machinery | Industrials |
1109 | DARE | Dar? Bioscience, Inc. | 243,559 | 1049 | 0.20 | Biotechnology | Healthcare |
1110 | PLMR | Palomar Holdings, Inc. | 242,576 | 6 | 3.37 | Insurance Property & Casualty | Financial Services |
3783 | SYPR | Sypris Solutions, Inc. | 242 | -44 | -2.90 | Auto Parts | Consumer Cyclical |
1111 | ITGR | Integer Holdings Corporation | 241,141 | 0 | -6.23 | Medical Devices | Healthcare |
1112 | ARR | ARMOUR Residential REIT, Inc. | 240,306 | 11 | -0.77 | REIT Mortgage | Real Estate |
2227 | KREF | KKR Real Estate Finance Trust Inc. | 24,928 | -9 | -3.79 | REIT Mortgage | Real Estate |
2228 | ORGO | Organogenesis Holdings Inc. | 24,905 | 29 | 1.63 | Drug Manufacturers Specialty & Generic | Healthcare |
2229 | SBGI | Sinclair Broadcast Group, Inc. | 24,876 | -22 | -2.52 | Broadcasting | Communication Services |
2230 | TK | Teekay Corporation | 24,861 | -26 | -2.07 | Oil & Gas Midstream | Energy |
2231 | LOVE | The Lovesac Company | 24,753 | 75 | 2.43 | Furnishings, Fixtures & Appliances | Consumer Cyclical |
2232 | PHGE | BiomX Inc. | 24,706 | 5702 | -4.58 | Biotechnology | Healthcare |
2233 | PDS | Precision Drilling Corporation | 24,701 | 22 | 0.99 | Oil & Gas Drilling | Energy |
2234 | SPFI | South Plains Financial, Inc. | 24,610 | 257 | 12.33 | Banks Regional | Financial Services |
2235 | OCFC | OceanFirst Financial Corp. | 24,523 | -28 | 0.76 | Banks Regional | Financial Services |
2236 | HRZN | Horizon Technology Finance Corporation | 24,513 | 32 | -1.31 | Asset Management | Financial Services |
2237 | JFR | Nuveen Floating Rate Income Fund | 24,509 | -8 | -0.29 | Asset Management | Financial Services |
2238 | PLOW | Douglas Dynamics, Inc. | 24,477 | -25 | -5.30 | Auto Parts | Consumer Cyclical |
2239 | MNR | Monmouth Real Estate Investment Corporation | 24,465 | -10 | -1.93 | REIT Industrial | Real Estate |
2240 | SMP | Standard Motor Products, Inc. | 24,459 | 0 | -4.53 | Auto Parts | Consumer Cyclical |
2241 | NXRT | NexPoint Residential Trust, Inc. | 24,329 | -12 | -0.38 | REIT Residential | Real Estate |
2242 | CVGW | Calavo Growers, Inc. | 24,237 | -39 | -1.01 | Packaged Foods | Consumer Defensive |
2243 | MBIN | Merchants Bancorp | 24,219 | -43 | -0.26 | Banks Regional | Financial Services |
2244 | GHM | Graham Corporation | 24,135 | -19 | 1.44 | Specialty Industrial Machinery | Industrials |
2245 | NCNA | NuCana plc | 24,084 | -85 | -4.00 | Biotechnology | Healthcare |
2246 | ARCT | Arcturus Therapeutics Holdings Inc. | 24,083 | -29 | -2.03 | Biotechnology | Healthcare |
2247 | LE | Lands' End, Inc. | 24,081 | 38 | 15.82 | Specialty Retail | Consumer Cyclical |
2248 | MVBF | MVB Financial Corp. | 24,049 | 475 | 5.87 | Banks Regional | Financial Services |
2249 | BLX | Banco Latinoamericano de Comercio Exterior, S.A | 24,045 | 3 | 1.04 | Banks Regional | Financial Services |
3956 | CGRO | Collective Growth Corporation | 24 | -56 | 4.83 | Shell Companies | Financial Services |
3957 | DGICB | Donegal Group Inc. | 24 | -40 | -7.73 | Insurance Property & Casualty | Financial Services |
3784 | TACT | TransAct Technologies Incorporated | 239 | -11 | -7.79 | Computer Hardware | Technology |
1113 | TDS | Telephone and Data Systems, Inc. | 238,806 | -20 | -7.66 | Telecom Services | Communication Services |
1114 | SAIC | Science Applications International Corporation | 237,732 | -29 | 0.19 | Information Technology Services | Technology |
1115 | AMG | Affiliated Managers Group, Inc. | 237,623 | 13 | 2.44 | Asset Management | Financial Services |
1116 | HAE | Haemonetics Corporation | 236,428 | -2 | -3.93 | Medical Instruments & Supplies | Healthcare |
1117 | IRDM | Iridium Communications Inc. | 235,531 | 31 | 2.00 | Telecom Services | Communication Services |
3785 | PYN | PIMCO New York Municipal Income Fund III | 235 | -13 | -2.09 | Asset Management | Financial Services |
1118 | RRR | Red Rock Resorts, Inc. | 234,938 | -1 | -2.23 | Resorts & Casinos | Consumer Cyclical |
1119 | TRNO | Terreno Realty Corporation | 234,115 | -28 | -2.86 | REIT Industrial | Real Estate |
1120 | MT | ArcelorMittal | 233,964 | 16 | -5.77 | Steel | Basic Materials |
1121 | AMBA | Ambarella, Inc. | 232,496 | 27 | 3.74 | Semiconductor Equipment & Materials | Technology |
1122 | CDTX | Cidara Therapeutics, Inc. | 232,481 | 12 | 18.65 | Biotechnology | Healthcare |
1123 | JHG | Janus Henderson Group plc | 232,067 | 11 | 0.75 | Asset Management | Financial Services |
1124 | IRT | Independence Realty Trust, Inc. | 232,059 | 6 | -1.83 | REIT Residential | Real Estate |
1125 | CTRE | CareTrust REIT, Inc. | 231,980 | -41 | -1.27 | REIT Healthcare Facilities | Real Estate |
1126 | ALKS | Alkermes plc | 231,903 | -10 | -3.50 | Biotechnology | Healthcare |
1127 | SITM | SiTime Corporation | 231,758 | -3 | 4.36 | Semiconductors | Technology |
1128 | HOMB | Home Bancshares, Inc. | 231,596 | 61 | 2.86 | Banks Regional | Financial Services |
1129 | HRB | H&R Block, Inc. | 231,412 | -36 | -1.23 | Personal Services | Consumer Cyclical |
1130 | ASAN | Asana, Inc. | 231,207 | -2 | 8.14 | Software Application | Technology |
1131 | ESNT | Essent Group Ltd. | 231,087 | -4 | -0.55 | Mortgage Finance | Financial Services |
1132 | ST | Sensata Technologies Holding plc | 230,991 | 3 | -1.50 | Scientific & Technical Instruments | Technology |
1133 | AZZ | AZZ Inc. | 230,615 | -27 | 5.62 | Electrical Equipment & Parts | Industrials |
1134 | BEAM | Beam Therapeutics Inc. | 230,573 | -29 | -1.94 | Biotechnology | Healthcare |
1135 | PCVX | Vaxcyte, Inc. | 230,294 | -17 | 0.78 | Biotechnology | Healthcare |
1136 | ATKR | Atkore International Group Inc. | 230,118 | 70 | -0.92 | Electrical Equipment & Parts | Industrials |
3786 | HYFM | Hydrofarm Holdings Group, Inc. | 230 | 35 | 13.91 | Farm & Heavy Construction Machinery | Industrials |
2250 | ASC | Ardmore Shipping Corporation | 23,862 | -17 | -4.68 | Marine Shipping | Industrials |
2251 | BDJ | BlackRock Enhanced Equity Dividend Trust | 23,838 | 59 | -1.34 | Asset Management | Financial Services |
2252 | USAC | USA Compression Partners, LP | 23,789 | 72 | -1.82 | Oil & Gas Equipment & Services | Energy |
2253 | PRAA | PRA Group, Inc. | 23,688 | -7 | -1.33 | Credit Services | Financial Services |
2254 | MBWM | Mercantile Bank Corporation | 23,688 | -35 | 0.29 | Banks Regional | Financial Services |
2255 | STBA | S&T Bancorp, Inc. | 23,678 | -19 | -0.18 | Banks Regional | Financial Services |
2256 | PRTA | Prothena Corporation plc | 23,651 | -8 | -2.19 | Biotechnology | Healthcare |
2257 | PDM | Piedmont Office Realty Trust, Inc. | 23,541 | -23 | -4.60 | REIT Office | Real Estate |
2258 | AOD | Aberdeen Total Dynamic Dividend Fund | 23,526 | 71 | -0.22 | Asset Management | Financial Services |
2259 | RPAY | Repay Holdings Corporation | 23,519 | -3 | 2.51 | Software Infrastructure | Technology |
2260 | DHC | Diversified Healthcare Trust | 23,494 | 3 | -6.72 | REIT Healthcare Facilities | Real Estate |
2261 | LOCO | El Pollo Loco Holdings, Inc. | 23,427 | 23 | -3.01 | Restaurants | Consumer Cyclical |
2262 | LSPD | Lightspeed POS Inc. | 23,415 | 6 | 9.23 | Software Application | Technology |
2263 | SAFE | Safehold Inc. | 23,349 | -25 | -4.04 | REIT Diversified | Real Estate |
2264 | AMTB | Amerant Bancorp Inc. | 23,343 | 14 | 1.12 | Banks Regional | Financial Services |
2265 | GLDD | Great Lakes Dredge & Dock Corporation | 23,342 | -9 | 0.81 | Engineering & Construction | Industrials |
2266 | EAF | GrafTech International Ltd. | 23,311 | 113 | 44.55 | Electrical Equipment & Parts | Industrials |
2267 | ASIX | AdvanSix Inc. | 23,158 | -14 | -4.97 | Chemicals | Basic Materials |
2268 | ATLC | Atlanticus Holdings Corporation | 23,129 | -35 | -6.83 | Credit Services | Financial Services |
3958 | BEDU | Bright Scholar Education Holdings Limited | 23 | 342 | 4.62 | Education & Training Services | Consumer Defensive |
1137 | FBK | FB Financial Corporation | 229,151 | 134 | 1.18 | Banks Regional | Financial Services |
3787 | MTC | Mmtec, Inc. | 229 | -58 | -7.76 | Software Application | Technology |
1138 | SMPL | The Simply Good Foods Company | 228,941 | -39 | -0.49 | Packaged Foods | Consumer Defensive |
3788 | ELSE | Electro-Sensors, Inc. | 228 | 80 | 0.22 | Scientific & Technical Instruments | Technology |
1139 | VIPS | Vipshop Holdings Limited | 227,900 | 4 | 3.95 | Internet Retail | Consumer Cyclical |
1140 | NCNO | nCino, Inc. | 227,854 | 4 | 6.21 | Software Application | Technology |
1141 | AM | Antero Midstream Corporation | 227,546 | 22 | 3.04 | Oil & Gas Midstream | Energy |
1142 | DDS | Dillard's, Inc. | 227,025 | -28 | 6.76 | Department Stores | Consumer Cyclical |
3789 | NSYS | Nortech Systems Incorporated | 227 | 37 | -3.33 | Electronic Components | Technology |
1143 | ORA | Ormat Technologies, Inc. | 226,868 | -4 | 2.25 | Utilities Renewable | Utilities |
1144 | CGNX | Cognex Corporation | 226,600 | -40 | -0.79 | Scientific & Technical Instruments | Technology |
1145 | ADMA | ADMA Biologics, Inc. | 226,258 | 29 | -9.62 | Biotechnology | Healthcare |
1146 | NEXT | NextDecade Corporation | 226,247 | 23 | 11.42 | Oil & Gas E&P | Energy |
1147 | DXPE | DXP Enterprises, Inc. | 226,018 | 316 | 8.91 | Industrial Distribution | Industrials |
1148 | DX | Dynex Capital, Inc. | 225,410 | 1 | -1.73 | REIT Mortgage | Real Estate |
1149 | UBSI | United Bankshares, Inc. | 225,266 | 75 | -0.75 | Banks Regional | Financial Services |
3790 | CLIR | ClearSign Technologies Corporation | 225 | -3 | 7.41 | Pollution & Treatment Controls | Industrials |
3791 | HGBL | Heritage Global Inc. | 225 | -5 | -4.00 | Capital Markets | Financial Services |
3792 | MSVB | Mid-Southern Bancorp, Inc. | 225 | 558 | -0.37 | Banks Regional | Financial Services |
1150 | OLN | Olin Corporation | 224,030 | -31 | -6.86 | Specialty Chemicals | Basic Materials |
1151 | PAGS | PagSeguro Digital Ltd. | 223,693 | 17 | -8.86 | Software Infrastructure | Technology |
1152 | GBX | The Greenbrier Companies, Inc. | 223,645 | 48 | -8.85 | Railroads | Industrials |
1153 | PI | Impinj, Inc. | 223,612 | -13 | -0.71 | Communication Equipment | Technology |
1154 | ENSG | The Ensign Group, Inc. | 223,525 | 23 | -4.99 | Medical Care Facilities | Healthcare |
1155 | ATR | AptarGroup, Inc. | 223,427 | -10 | -0.96 | Packaging & Containers | Consumer Cyclical |
1156 | HCC | Warrior Met Coal, Inc. | 223,040 | -5 | -0.79 | Coking Coal | Basic Materials |
3793 | DXYN | The Dixie Group, Inc. | 223 | 479 | 10.42 | Textile Manufacturing | Consumer Cyclical |
1157 | MWA | Mueller Water Products, Inc. | 222,998 | 107 | 0.12 | Specialty Industrial Machinery | Industrials |
1158 | OGE | OGE Energy Corp. | 222,673 | -16 | 0.59 | Utilities Regulated Electric | Utilities |
1159 | MUFG | Mitsubishi UFJ Financial Group, Inc. | 222,599 | -8 | -2.92 | Banks Diversified | Financial Services |
1160 | UMC | United Microelectronics Corporation | 222,436 | 6 | -0.27 | Semiconductors | Technology |
1161 | PTCT | PTC Therapeutics, Inc. | 221,945 | -13 | -1.89 | Biotechnology | Healthcare |
1162 | WSC | WillScot Mobile Mini Holdings Corp. | 221,585 | -21 | 0.00 | Rental & Leasing Services | Industrials |
1163 | NWG | NatWest Group plc | 221,536 | -23 | 0.45 | Banks Diversified | Financial Services |
1164 | ATGE | Adtalem Global Education Inc. | 221,014 | 10 | -0.77 | Education & Training Services | Consumer Defensive |
3794 | GROW | U.S. Global Investors, Inc. | 221 | -8 | 1.15 | Asset Management | Financial Services |
1165 | FCN | FTI Consulting, Inc. | 220,848 | -18 | 0.06 | Consulting Services | Industrials |
3795 | VTVT | vTv Therapeutics Inc. | 220 | -64 | -1.41 | Biotechnology | Healthcare |
3796 | MTNB | Matinas BioPharma Holdings, Inc. | 220 | -46 | -6.80 | Biotechnology | Healthcare |
2269 | CRMT | America's Car-Mart, Inc. | 22,914 | -6 | -7.74 | Auto & Truck Dealerships | Consumer Cyclical |
2270 | IMRN | Immuron Limited | 22,814 | 24596 | -1.72 | Biotechnology | Healthcare |
2271 | HSII | Heidrick & Struggles International, Inc. | 22,736 | -45 | -1.52 | Staffing & Employment Services | Industrials |
2272 | PEBO | Peoples Bancorp Inc. | 22,706 | -24 | 0.67 | Banks Regional | Financial Services |
2273 | SCHL | Scholastic Corporation | 22,638 | 2 | -0.61 | Publishing | Communication Services |
2274 | TWI | Titan International, Inc. | 22,503 | -13 | -11.55 | Farm & Heavy Construction Machinery | Industrials |
2275 | CHY | Calamos Convertible and High Income Fund | 22,471 | 102 | 1.19 | Asset Management | Financial Services |
2276 | CTO | CTO Realty Growth, Inc. | 22,457 | -31 | -2.10 | Real Estate Development | Financial |
2277 | RYI | Ryerson Holding Corporation | 22,444 | -42 | -4.21 | Metal Fabrication | Industrials |
2278 | MATW | Matthews International Corporation | 22,351 | 3 | -1.65 | Conglomerates | Industrials |
2279 | ATEX | Anterix Inc. | 22,348 | 5 | -4.65 | Telecom Services | Communication Services |
2280 | GMRE | Global Medical REIT Inc. | 22,304 | -11 | 0.70 | REIT Healthcare Facilities | Real Estate |
2281 | TYG | Tortoise Energy Infrastructure Corporation | 22,298 | 35 | -0.09 | Asset Management | Financial Services |
2282 | CIG | Companhia Energ?tica de Minas Gerais | 22,270 | -29 | -4.69 | Utilities Diversified | Utilities |
2283 | DLX | Deluxe Corporation | 22,261 | -17 | -0.37 | Advertising Agencies | Communication Services |
2284 | MEI | Methode Electronics, Inc. | 22,024 | -41 | -4.47 | Electronic Components | Technology |
3959 | APWC | Asia Pacific Wire & Cable Corporation Limited | 22 | -56 | 3.64 | Electrical Equipment & Parts | Industrials |
3960 | OFED | Oconee Federal Financial Corp. | 22 | 36 | -1.54 | Banks Regional | Financial Services |
3961 | OPGN | OpGen, Inc. | 22 | -83 | -1.67 | Diagnostics & Research | Healthcare |
1166 | MATX | Matson, Inc. | 218,876 | 6 | -10.21 | Marine Shipping | Industrials |
1167 | PZZA | Papa John's International, Inc. | 218,665 | -11 | -4.17 | Restaurants | Consumer Cyclical |
1168 | ERIE | Erie Indemnity Company | 218,378 | -3 | 2.68 | Insurance Brokers | Financial Services |
1169 | TTC | The Toro Company | 218,106 | -10 | -1.68 | Tools & Accessories | Industrials |
1170 | IGT | International Game Technology PLC | 217,980 | -34 | -20.45 | Gambling | Consumer Cyclical |
1171 | ZG | Zillow Group, Inc. | 217,843 | -20 | -1.21 | Internet Content & Information | Communication Services |
1172 | WK | Workiva Inc. | 217,806 | 7 | -0.94 | Software Application | Technology |
1173 | YPF | YPF Sociedad An?nima | 217,678 | -16 | -0.77 | Oil & Gas Integrated | Energy |
1174 | STEP | StepStone Group Inc. | 217,492 | 30 | 5.09 | Asset Management | Financial Services |
1175 | PAA | Plains All American Pipeline, L.P. | 216,988 | 9 | 0.16 | Oil & Gas Midstream | Energy |
1176 | BFAM | Bright Horizons Family Solutions Inc. | 216,833 | -22 | -0.41 | Personal Services | Consumer Cyclical |
1177 | FARO | FARO Technologies, Inc. | 216,369 | 42 | 0.11 | Scientific & Technical Instruments | Technology |
1178 | LPX | Louisiana-Pacific Corporation | 216,103 | -30 | -5.92 | Building Products & Equipment | Industrials |
3797 | CTSO | Cytosorbents Corporation | 216 | -49 | -2.83 | Medical Devices | Healthcare |
1179 | NXST | Nexstar Media Group, Inc. | 215,905 | -16 | 2.68 | Broadcasting | Communication Services |
1180 | KRYS | Krystal Biotech, Inc. | 215,322 | -7 | -0.46 | Biotechnology | Healthcare |
1181 | CRK | Comstock Resources, Inc. | 215,194 | -25 | 3.39 | Oil & Gas E&P | Energy |
1182 | ACAD | ACADIA Pharmaceuticals Inc. | 214,602 | 0 | 7.53 | Biotechnology | Healthcare |
1183 | FLO | Flowers Foods, Inc. | 214,058 | -3 | -2.22 | Packaged Foods | Consumer Defensive |
1184 | UNFI | United Natural Foods, Inc. | 213,875 | 70 | 14.57 | Food Distribution | Consumer Defensive |
1185 | ARW | Arrow Electronics, Inc. | 213,844 | -20 | -1.28 | Electronics & Computer Distribution | Technology |
1186 | REPL | Replimune Group, Inc. | 213,638 | 107 | 10.21 | Biotechnology | Healthcare |
1187 | ESLT | Elbit Systems Ltd. | 213,596 | -29 | -3.23 | Aerospace & Defense | Industrials |
1188 | DAN | Dana Incorporated | 213,595 | -12 | -3.20 | Auto Parts | Consumer Cyclical |
1189 | LAMR | Lamar Advertising Company | 213,581 | -31 | -0.59 | REIT Specialty | Real Estate |
1190 | AMR | Alta Mesa Resources, Inc. | 213,261 | -8 | 1.37 | No data | No data |
3798 | FSEA | First Seacoast Bancorp | 213 | -1 | 0.89 | Banks Regional | Financial Services |
3799 | VRME | VerifyMe, Inc. | 213 | 10 | -2.12 | Security & Protection Services | Industrials |
3800 | FGBI | First Guaranty Bancshares, Inc. | 213 | -55 | -3.78 | Banks Regional | Financial Services |
3801 | RKDA | Arcadia Biosciences, Inc. | 213 | 52 | -6.90 | Agricultural Inputs | Basic Materials |
1191 | HUN | Huntsman Corporation | 212,798 | -20 | -1.48 | Chemicals | Basic Materials |
1192 | ARRY | Array Technologies, Inc. | 212,684 | -32 | -4.95 | Solar | Technology |
1193 | VOYA | Voya Financial, Inc. | 212,385 | -31 | 0.04 | Financial Conglomerates | Financial Services |
1194 | SKYW | SkyWest, Inc. | 212,316 | 4 | 1.24 | Airlines | Industrials |
1195 | SBRA | Sabra Health Care REIT, Inc. | 211,353 | -15 | -2.11 | REIT Healthcare Facilities | Real Estate |
1196 | TPH | Tri Pointe Homes, Inc. | 211,164 | 43 | -3.23 | Residential Construction | Consumer Cyclical |
3802 | CRWS | Crown Crafts, Inc. | 211 | 3 | -1.37 | Textile Manufacturing | Consumer Cyclical |
1197 | RDN | Radian Group Inc. | 210,210 | 13 | -0.12 | Insurance Specialty | Financial Services |
3803 | CIF | MFS Intermediate High Income Fund | 210 | -44 | -0.92 | Asset Management | Financial Services |
2285 | SRCE | 1st Source Corporation | 21,981 | -11 | -0.84 | Banks Regional | Financial Services |
2286 | DSU | BlackRock Debt Strategies Fund, Inc. | 21,941 | 27 | 0.46 | Asset Management | Financial Services |
2287 | DNP | DNP Select Income Fund Inc. | 21,933 | -35 | 0.83 | Asset Management | Financial Services |
2288 | GNE | Genie Energy Ltd. | 21,933 | -18 | -5.70 | Utilities Regulated Electric | Utilities |
2289 | GILT | Gilat Satellite Networks Ltd. | 21,783 | 0 | 4.78 | Communication Equipment | Technology |
2290 | RGNX | REGENXBIO Inc. | 21,759 | -9 | -5.99 | Biotechnology | Healthcare |
2291 | SMBC | Southern Missouri Bancorp, Inc. | 21,746 | 2 | 1.57 | Banks Regional | Financial Services |
11 | AVGO | Broadcom Inc. | 21,731,990 | -6 | 3.27 | Semiconductors | Technology |
2292 | FPI | Farmland Partners Inc. | 21,723 | -6 | 3.25 | REIT Specialty | Real Estate |
2293 | NRK | Nuveen New York AMT-Free Quality Municipal Income Fund | 21,706 | 41 | -2.19 | Asset Management | Financial Services |
2294 | MBRX | Moleculin Biotech, Inc. | 21,667 | -70 | 45.82 | Biotechnology | Healthcare |
2295 | MAX | MediaAlpha, Inc. | 21,624 | 11 | -0.58 | Internet Content & Information | Communication Services |
2296 | DRD | DRDGOLD Limited | 21,518 | -4 | 1.03 | Gold | Basic Materials |
2297 | XYF | X Financial | 21,469 | -34 | -4.85 | Credit Services | Financial Services |
2298 | PKE | Park Aerospace Corp. | 21,446 | 362 | 28.25 | Aerospace & Defense | Industrials |
2299 | IPA | ImmunoPrecise Antibodies Ltd. | 21,432 | -17 | 16.89 | Biotechnology | Healthcare |
2300 | KYN | Kayne Anderson Energy Infrastructure Fund, Inc. | 21,381 | 36 | -0.81 | Asset Management | Financial Services |
2301 | KELYA | Kelly Services, Inc. | 21,347 | 16 | 0.80 | Staffing & Employment Services | Industrials |
2302 | HSTM | HealthStream, Inc. | 21,301 | 11 | -1.20 | Health Information Services | Healthcare |
2303 | BRY | Berry Corporation | 21,226 | 98 | -1.85 | Oil & Gas E&P | Energy |
2304 | FFIC | Flushing Financial Corporation | 21,188 | 43 | 1.79 | Banks Regional | Financial Services |
2305 | BSBR | Banco Santander | 21,165 | 28 | -3.58 | Banks Regional | Financial Services |
2306 | OSUR | OraSure Technologies, Inc. | 21,147 | 125 | 3.23 | Medical Instruments & Supplies | Healthcare |
2307 | TTGT | TechTarget, Inc. | 21,102 | 22 | -6.22 | Internet Content & Information | Communication Services |
2308 | XNCR | Xencor, Inc. | 21,083 | -31 | 1.59 | Biotechnology | Healthcare |
2309 | CLNE | Clean Energy Fuels Corp. | 21,059 | -16 | -7.31 | Oil & Gas Refining & Marketing | Energy |
1198 | FIVN | Five9, Inc. | 209,415 | -29 | 1.28 | Software Infrastructure | Technology |
1199 | GFL | GFL Environmental Inc. | 209,184 | -42 | 0.21 | Waste Management | Industrials |
3804 | PHAR | Pharming Group N.V. | 209 | 151 | 2.54 | Biotechnology | Healthcare |
1200 | LAUR | Laureate Education, Inc. | 208,801 | 22 | 2.80 | Education & Training Services | Consumer Defensive |
1201 | CBZ | CBIZ, Inc. | 207,654 | 35 | 3.39 | Specialty Business Services | Industrials |
1202 | PBI | Pitney Bowes Inc. | 207,133 | 57 | 9.26 | Business Equipment & Supplies | Industrials |
1203 | AMSC | American Superconductor Corporation | 207,123 | 19 | 9.06 | Specialty Industrial Machinery | Industrials |
1204 | TS | Tenaris S.A. | 207,084 | 7 | -5.17 | Oil & Gas Equipment & Services | Energy |
3805 | PW | Power REIT | 207 | -11 | 5.31 | REIT Specialty | Real Estate |
1205 | GNW | Genworth Financial, Inc. | 206,378 | -7 | 2.06 | Insurance Life | Financial Services |
3806 | FGF | FG Financial Group, Inc. | 206 | 90 | 7.92 | Insurance Diversified | Financial Services |
1206 | TDW | Tidewater Inc. | 205,909 | -14 | -8.90 | Oil & Gas Equipment & Services | Energy |
1207 | HELE | Helen of Troy Limited | 205,822 | -20 | -2.71 | Household & Personal Products | Consumer Defensive |
1208 | CMC | Commercial Metals Company | 205,380 | -12 | 1.09 | Steel | Basic Materials |
1209 | AWI | Armstrong World Industries, Inc. | 205,172 | -8 | -1.65 | Building Products & Equipment | Industrials |
3807 | RETO | ReTo Eco-Solutions, Inc. | 205 | -76 | 4.60 | Building Materials | Basic Materials |
1210 | THG | The Hanover Insurance Group, Inc. | 204,830 | -3 | 1.26 | Insurance Property & Casualty | Financial Services |
1211 | SR | Spire Inc. | 204,211 | 17 | 1.18 | Utilities Regulated Gas | Utilities |
1212 | MHO | M/I Homes, Inc. | 204,184 | -2 | -5.69 | Residential Construction | Consumer Cyclical |
1213 | TSEM | Tower Semiconductor Ltd. | 204,075 | 19 | 7.18 | Semiconductors | Technology |
1214 | QTWO | Q2 Holdings, Inc. | 203,943 | -3 | 1.96 | Software Application | Technology |
3808 | KRKR | 36Kr Holdings Inc. | 203 | 79 | -9.43 | Internet Content & Information | Communication Services |
1215 | NOV | NOV Inc. | 202,914 | -18 | -5.56 | Oil & Gas Equipment & Services | Energy |
1216 | MSGS | Madison Square Garden Sports Corp. | 202,744 | 17 | 1.23 | Entertainment | Communication Services |
1217 | PRI | Primerica, Inc. | 202,522 | -7 | 1.59 | Insurance Life | Financial Services |
1218 | CALX | Calix, Inc. | 202,014 | 24 | 6.30 | Software Application | Technology |
3809 | GURE | Gulf Resources, Inc. | 202 | 54 | -5.48 | Specialty Chemicals | Basic Materials |
3810 | CULP | Culp, Inc. | 202 | -68 | -2.84 | Textile Manufacturing | Consumer Cyclical |
3811 | JMM | Nuveen Multi-Market Income Fund | 202 | -66 | -1.74 | No data | No data |
1219 | GGB | Gerdau S.A. | 201,928 | -32 | -4.36 | Steel | Basic Materials |
1220 | VERX | Vertex, Inc. | 201,903 | -5 | 1.80 | Software Application | Technology |
1221 | RNG | RingCentral, Inc. | 201,865 | -20 | -0.97 | Software Application | Technology |
1222 | COGT | Cogent Biosciences, Inc. | 201,727 | -66 | 13.75 | Biotechnology | Healthcare |
1223 | QLYS | Qualys, Inc. | 201,534 | -12 | 2.73 | Software Infrastructure | Technology |
1224 | SEE | Sealed Air Corporation | 201,482 | 28 | -2.56 | Packaging & Containers | Consumer Cyclical |
3812 | BBDO | Banco Bradesco S.A. | 201 | -64 | -5.45 | Banks Regional | Financial Services |
1225 | SHOO | Steven Madden, Ltd. | 200,899 | 32 | 3.72 | Footwear & Accessories | Consumer Cyclical |
1226 | OPCH | Option Care Health, Inc. | 200,792 | 30 | -1.34 | Medical Care Facilities | Healthcare |
1227 | UI | Ubiquiti Inc. | 200,670 | -27 | 13.71 | Communication Equipment | Technology |
1228 | GTES | Gates Industrial Corporation plc | 200,659 | 7 | 1.10 | Specialty Industrial Machinery | Industrials |
3813 | BDL | Flanigan's Enterprises, Inc. | 200 | -19 | -1.89 | Restaurants | Consumer Cyclical |
2310 | SID | Companhia Sider?rgica Nacional | 20,959 | -24 | -7.24 | Steel | Basic Materials |
2311 | GEVO | Gevo, Inc. | 20,945 | -26 | 4.70 | Specialty Chemicals | Basic Materials |
2312 | UNTY | Unity Bancorp, Inc. | 20,914 | -12 | 2.91 | Banks Regional | Financial Services |
2313 | RZLT | Rezolute, Inc. | 20,899 | -27 | 2.47 | Biotechnology | Healthcare |
2314 | UFCS | United Fire Group, Inc. | 20,824 | 18 | 1.11 | Insurance Property & Casualty | Financial Services |
2315 | OPY | Oppenheimer Holdings Inc. | 20,816 | 67 | 8.62 | Capital Markets | Financial Services |
2316 | SSTK | Shutterstock, Inc. | 20,758 | -7 | -5.32 | Internet Content & Information | Communication Services |
2317 | ETY | Eaton Vance Tax-Managed Diversified Equity Income Fund | 20,573 | 12 | -0.01 | Asset Management | Financial Services |
2318 | GCO | Genesco Inc. | 20,559 | -3 | -2.59 | Apparel Retail | Consumer Cyclical |
2319 | SSL | Sasol Limited | 20,534 | -40 | -3.48 | Oil & Gas Integrated | Energy |
2320 | KOP | Koppers Holdings Inc. | 20,519 | -17 | -4.97 | Specialty Chemicals | Basic Materials |
2321 | DDD | 3D Systems Corporation | 20,493 | -11 | 2.92 | Computer Hardware | Technology |
2322 | AREC | American Resources Corporation | 20,486 | 88 | 15.38 | Coking Coal | Basic Materials |
2323 | NYMT | New York Mortgage Trust, Inc. | 20,460 | 48 | 0.45 | REIT Mortgage | Real Estate |
2324 | INMB | INmune Bio, Inc. | 20,443 | -14 | 4.76 | Biotechnology | Healthcare |
2325 | LU | Lufax Holding Ltd | 20,432 | -32 | 2.59 | Credit Services | Financial Services |
2326 | TTI | TETRA Technologies, Inc. | 20,428 | -22 | -6.98 | Oil & Gas Equipment & Services | Energy |
2327 | NAT | Nordic American Tankers Limited | 20,403 | -19 | -2.19 | Marine Shipping | Industrials |
2328 | CRSR | Corsair Gaming, Inc. | 20,278 | 2 | -2.83 | Computer Hardware | Technology |
2329 | NMZ | Nuveen Municipal High Income Opportunity Fund | 20,278 | 50 | -3.34 | Asset Management | Financial Services |
2330 | MRVI | Maravai LifeSciences Holdings, Inc. | 20,253 | -29 | -10.99 | Biotechnology | Healthcare |
2331 | TKC | Turkcell Iletisim Hizmetleri A.S. | 20,221 | -29 | -0.86 | Telecom Services | Communication Services |
2332 | OIS | Oil States International, Inc. | 20,196 | 17 | -3.72 | Oil & Gas Equipment & Services | Energy |
2333 | MCS | The Marcus Corporation | 20,181 | 5 | 3.48 | Entertainment | Communication Services |
2334 | BDTX | Black Diamond Therapeutics, Inc. | 20,106 | 78 | 9.06 | Biotechnology | Healthcare |
2335 | UTF | Cohen & Steers Infrastructure Fund, Inc | 20,074 | -21 | 0.13 | Asset Management | Financial Services |
2336 | CTBI | Community Trust Bancorp, Inc. | 20,044 | 44 | 4.30 | Banks Regional | Financial Services |
12 | TSM | Taiwan Semiconductor Manufacturing Company Limited | 20,039,478 | 61 | 4.34 | Semiconductors | Technology |
13 | GOOG | Alphabet Inc. | 20,009,091 | -10 | 2.55 | Internet Content & Information | Communication Services |
3962 | MSN | Emerson Radio Corp. | 20 | -70 | 5.13 | Consumer Electronics | Technology |
3963 | GYRO | Gyrodyne, LLC | 20 | 1 | 0.12 | Real Estate Services | Real Estate |
3158 | UXIN | Uxin Limited | 2,999 | -17 | -11.28 | Internet Content & Information | Communication Services |
3159 | PMO | Putnam Municipal Opportunities Trust | 2,992 | -10 | -0.62 | Asset Management | Financial Services |
143 | DHI | D.R. Horton, Inc. | 2,987,082 | -6 | -3.67 | Residential Construction | Consumer Cyclical |
144 | FICO | Fair Isaac Corporation | 2,978,904 | -43 | -0.17 | Software Application | Technology |
3160 | GGT | The Gabelli Multimedia Trust Inc. | 2,962 | 57 | 0.95 | Asset Management | Financial Services |
3161 | MVT | BlackRock MuniVest Fund II, Inc. | 2,961 | 6 | -2.42 | Asset Management | Financial Services |
3162 | VHC | VirnetX Holding Corp | 2,951 | 1 | 23.27 | Software Infrastructure | Technology |
3163 | NREF | NexPoint Real Estate Finance, Inc. | 2,950 | -23 | -0.07 | REIT Diversified | Real Estate |
3164 | AGMH | AGM Group Holdings Inc. | 2,945 | -65 | -4.04 | Software Application | Technology |
145 | OPEN | Opendoor Technologies Inc. | 2,943,115 | 528 | 188.83 | Real Estate Services | Real Estate |
3165 | USEG | U.S. Energy Corp. | 2,937 | -34 | -5.88 | Oil & Gas E&P | Energy |
3166 | YMAB | Y-mAbs Therapeutics, Inc. | 2,937 | -2 | -1.15 | Biotechnology | Healthcare |
3167 | ATOS | Atossa Therapeutics, Inc. | 2,936 | -18 | -10.64 | Biotechnology | Healthcare |
3168 | PXLW | Pixelworks, Inc. | 2,935 | 464 | 42.88 | Semiconductors | Technology |
146 | TRI | Thomson Reuters Corporation | 2,934,486 | 449 | 5.08 | Consulting Services | Industrials |
147 | LMT | Lockheed Martin Corporation | 2,924,441 | 8 | -0.76 | Aerospace & Defense | Industrials |
3169 | JGH | Nuveen Global High Income Fund | 2,923 | -21 | -0.81 | Asset Management | Financial Services |
3170 | BKT | BlackRock Income Trust, Inc. | 2,923 | -18 | -0.36 | Asset Management | Financial Services |
3171 | CMU | MFS High Yield Municipal Trust | 2,922 | -25 | -1.61 | Asset Management | Financial Services |
148 | PNC | The PNC Financial Services Group, Inc. | 2,921,352 | -19 | 0.61 | Banks Regional | Financial Services |
3172 | SHIP | Seanergy Maritime Holdings Corp. | 2,911 | -19 | -1.16 | Marine Shipping | Industrials |
3173 | ASUR | Asure Software, Inc. | 2,905 | -23 | -0.99 | Software Application | Technology |
3174 | XAIR | Beyond Air, Inc. | 2,896 | 40 | -5.78 | Medical Devices | Healthcare |
3175 | LWAY | Lifeway Foods, Inc. | 2,895 | -45 | -0.24 | Packaged Foods | Consumer Defensive |
149 | CMG | Chipotle Mexican Grill, Inc. | 2,888,604 | 1 | -3.70 | Restaurants | Consumer Cyclical |
3176 | OGEN | Oragenics, Inc. | 2,887 | -23 | -4.93 | Biotechnology | Healthcare |
3177 | MUE | BlackRock MuniHoldings Quality Fund II, Inc. | 2,886 | -18 | -2.30 | Asset Management | Financial Services |
3178 | TG | Tredegar Corporation | 2,882 | 9 | -3.64 | Specialty Chemicals | Basic Materials |
3179 | FSBW | FS Bancorp, Inc. | 2,881 | -5 | -2.87 | Banks Regional | Financial Services |
150 | GILD | Gilead Sciences, Inc. | 2,871,136 | -12 | -1.30 | Drug Manufacturers General | Healthcare |
3180 | NMI | Nuveen Municipal Income Fund, Inc. | 2,857 | -55 | -6.61 | Asset Management | Financial Services |
3181 | NWFL | Norwood Financial Corp. | 2,854 | -29 | -1.47 | Banks Regional | Financial Services |
3182 | TAYD | Taylor Devices, Inc. | 2,851 | 25 | -3.29 | Specialty Industrial Machinery | Industrials |
151 | RIOT | Riot Blockchain, Inc. | 2,843,281 | 72 | 11.59 | Software Application | Technology |
3183 | DMO | Western Asset Mortgage Opportunity Fund Inc. | 2,835 | -2 | 0.34 | Asset Management | Financial Services |
3184 | MRSN | Mersana Therapeutics, Inc. | 2,830 | -56 | 2.62 | Biotechnology | Healthcare |
152 | REGN | Regeneron Pharmaceuticals, Inc. | 2,807,010 | 17 | -4.44 | Biotechnology | Healthcare |
3185 | NINE | Nine Energy Service, Inc. | 2,804 | -63 | -12.12 | Oil & Gas Equipment & Services | Energy |
3186 | BNY | BlackRock New York Municipal Income Trust | 2,803 | 31 | -1.04 | Asset Management | Financial Services |
153 | CME | CME Group Inc. | 2,791,987 | -14 | -0.14 | Financial Data & Stock Exchanges | Financial Services |
154 | TJX | The TJX Companies, Inc. | 2,786,822 | -1 | -1.24 | Apparel Retail | Consumer Cyclical |
3187 | PTMN | Portman Ridge Finance Corporation | 2,785 | 8 | 0.31 | No data | No data |
3188 | ZDGE | Zedge, Inc. | 2,768 | 30 | 16.84 | Software Application | Technology |
3189 | OTRK | Ontrak, Inc. | 2,767 | -1 | 27.27 | Medical Care Facilities | Healthcare |
155 | GWW | W.W. Grainger, Inc. | 2,765,505 | 71 | -2.94 | Industrial Distribution | Industrials |
3190 | NPV | Nuveen Virginia Quality Municipal Income Fund | 2,765 | 57 | -1.59 | Asset Management | Financial Services |
156 | LNG | Cheniere Energy, Inc. | 2,759,156 | 62 | 3.85 | Oil & Gas Midstream | Energy |
3191 | CGEN | Compugen Ltd. | 2,756 | 105 | -3.14 | Biotechnology | Healthcare |
3192 | EVC | Entravision Communications Corporation | 2,740 | -29 | -6.00 | Broadcasting | Communication Services |
3193 | SUNS | Solar Senior Capital Ltd. | 2,735 | -21 | -3.42 | Asset Management | Financial Services |
3194 | PCQ | PIMCO California Municipal Income Fund | 2,731 | -33 | -3.14 | Asset Management | Financial Services |
157 | KKR | KKR & Co. Inc. | 2,728,102 | 3 | 3.50 | Asset Management | Financial Services |
3195 | ISTR | Investar Holding Corporation | 2,717 | -26 | -0.09 | Banks Regional | Financial Services |
158 | CHTR | Charter Communications, Inc. | 2,713,607 | 21 | -2.58 | Entertainment | Communication Services |
3196 | FINS | Angel Oak Financial Strategies Income Term Trust | 2,711 | -8 | 0.61 | ||
3197 | MHN | BlackRock MuniHoldings New York Quality Fund, Inc. | 2,711 | 69 | -1.02 | Asset Management | Financial Services |
3198 | CZNC | Citizens & Northern Corporation | 2,704 | -1 | -2.36 | Banks Regional | Financial Services |
3199 | PCK | PIMCO California Municipal Income Fund II | 2,703 | 29 | -1.31 | Asset Management | Financial Services |
3200 | PCYO | Pure Cycle Corporation | 2,701 | -11 | -0.80 | Utilities Regulated Water | Utilities |
3201 | DUO | Fangdd Network Group Ltd. | 2,689 | -50 | -3.59 | Real Estate Services | Real Estate |
3202 | NRO | Neuberger Berman Real Estate Securities Income Fund Inc. | 2,685 | 17 | -0.91 | Asset Management | Financial Services |
3203 | APVO | Aptevo Therapeutics Inc. | 2,672 | -6 | 1.00 | Biotechnology | Healthcare |
3204 | CXH | MFS Investment Grade Municipal Trust | 2,671 | -4 | -1.81 | Asset Management | Financial Services |
159 | WAT | Waters Corporation | 2,667,050 | 253 | -18.53 | Diagnostics & Research | Healthcare |
3205 | ADTX | ADiTx Therapeutics, Inc. | 2,657 | -79 | -3.33 | Biotechnology | Healthcare |
3206 | PCB | PCB Bancorp | 2,656 | 11 | -0.87 | Banks Regional | Financial Services |
160 | FSLR | First Solar, Inc. | 2,655,913 | -6 | 8.26 | Solar | Technology |
3207 | PKBK | Parke Bancorp, Inc. | 2,652 | 40 | 3.62 | Banks Regional | Financial Services |
161 | ZTS | Zoetis Inc. | 2,647,377 | 15 | -3.78 | Drug Manufacturers Specialty & Generic | Healthcare |
3208 | RGCO | RGC Resources, Inc. | 2,640 | 51 | -7.93 | Utilities Regulated Gas | Utilities |
3209 | SLN | Silence Therapeutics plc | 2,637 | -32 | -6.21 | Biotechnology | Healthcare |
3210 | HPF | John Hancock Preferred Income Fund II | 2,632 | -37 | -0.50 | Asset Management | Financial Services |
162 | CB | Chubb Limited | 2,624,298 | 21 | -1.41 | Insurance Property & Casualty | Financial Services |
3211 | PMM | Putnam Managed Municipal Income Trust | 2,621 | 31 | -0.89 | Asset Management | Financial Services |
163 | NXPI | NXP Semiconductors N.V. | 2,619,849 | 13 | -1.32 | Semiconductors | Technology |
164 | CPRT | Copart, Inc. | 2,611,236 | 85 | -3.12 | Specialty Business Services | Industrials |
3212 | IDE | Voya Infrastructure, Industrials and Materials Fund | 2,602 | 39 | 1.38 | Asset Management | Financial Services |
3213 | SIEB | Siebert Financial Corp. | 2,589 | -1 | 6.40 | Capital Markets | Financial Services |
165 | ZS | Zscaler, Inc. | 2,585,930 | -23 | -0.35 | Software Infrastructure | Technology |
166 | CCL | Carnival Corporation & plc | 2,584,440 | -33 | 3.11 | Travel Services | Consumer Cyclical |
3214 | OPP | RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. | 2,581 | -25 | -0.30 | Asset Management | Financial Services |
3215 | PPIH | Perma-Pipe International Holdings, Inc. | 2,564 | -24 | -4.08 | Building Products & Equipment | Industrials |
3216 | FCO | Aberdeen Global Income Fund, Inc. | 2,551 | 22 | -2.60 | Asset Management | Financial Services |
3217 | CET | Central Securities Corp. | 2,550 | -1 | 0.54 | Asset Management | Financial Services |
167 | SYK | Stryker Corporation | 2,545,303 | 21 | -0.02 | Medical Devices | Healthcare |
3218 | JYNT | The Joint Corp. | 2,534 | 5 | -1.29 | Medical Care Facilities | Healthcare |
168 | KMI | Kinder Morgan, Inc. | 2,531,687 | 52 | 0.14 | Oil & Gas Midstream | Energy |
3219 | NVFY | Nova LifeStyle, Inc. | 2,530 | 108 | 23.64 | Furnishings, Fixtures & Appliances | Consumer Cyclical |
169 | FUTU | Futu Holdings Limited | 2,527,625 | -5 | 7.05 | Capital Markets | Financial Services |
3220 | BELFA | Bel Fuse Inc. | 2,514 | 62 | -1.02 | Electronic Components | Technology |
3221 | DAO | Youdao, Inc. | 2,508 | 30 | 0.23 | Internet Content & Information | Communication Services |
170 | HLT | Hilton Worldwide Holdings Inc. | 2,506,730 | 28 | -1.67 | Lodging | Consumer Cyclical |
3222 | JVA | Coffee Holding Co., Inc. | 2,500 | 49 | 6.05 | Packaged Foods | Consumer Defensive |
3223 | ETX | Eaton Vance Municipal Income 2028 Term Trust | 2,500 | 19 | 0.21 | Asset Management | Financial Services |
3224 | BTA | BlackRock Long-Term Municipal Advantage Trust | 2,492 | 108 | -2.75 | Asset Management | Financial Services |
3225 | NBB | Nuveen Taxable Municipal Income Fund | 2,486 | -30 | 0.18 | Asset Management | Financial Services |
171 | URI | United Rentals, Inc. | 2,480,834 | 12 | -0.77 | Rental & Leasing Services | Industrials |
172 | AMGN | Amgen Inc. | 2,480,116 | -10 | -0.17 | Drug Manufacturers General | Healthcare |
173 | EQT | EQT Corporation | 2,477,381 | 16 | 6.98 | Oil & Gas E&P | Energy |
3226 | KLXE | KLX Energy Services Holdings, Inc. | 2,474 | 126 | -7.77 | Oil & Gas Equipment & Services | Energy |
3227 | ECOR | electroCore, Inc. | 2,473 | -77 | 5.67 | Medical Instruments & Supplies | Healthcare |
3228 | WSBF | Waterstone Financial, Inc. | 2,469 | -25 | -0.74 | Banks Regional | Financial Services |
174 | TTWO | Take-Two Interactive Software, Inc. | 2,465,240 | 25 | -1.17 | Electronic Gaming & Multimedia | Communication Services |
3229 | PRQR | ProQR Therapeutics N.V. | 2,461 | -1 | -2.59 | Biotechnology | Healthcare |
3230 | WTBA | West Bancorporation, Inc. | 2,460 | 9 | -2.97 | Banks Regional | Financial Services |
3231 | TSBK | Timberland Bancorp, Inc. | 2,459 | 31 | -0.65 | Banks Regional | Financial Services |
175 | WDAY | Workday, Inc. | 2,455,760 | -27 | 4.34 | Software Application | Technology |
3232 | SPE | Special Opportunities Fund, Inc. | 2,452 | 4 | 0.19 | Asset Management | Financial Services |
3233 | KEQU | Kewaunee Scientific Corporation | 2,450 | -9 | -5.90 | Furnishings, Fixtures & Appliances | Consumer Cyclical |
176 | ABNB | Airbnb, Inc. | 2,442,956 | -6 | 2.95 | Internet Content & Information | Communication Services |
177 | STX | Seagate Technology plc | 2,442,876 | -26 | 1.28 | Computer Hardware | Technology |
3234 | ALEC | Alector, Inc. | 2,439 | -34 | -1.24 | Biotechnology | Healthcare |
3235 | EDF | Stone Harbor Emerging Markets Income Fund | 2,439 | -36 | -0.40 | Asset Management | Financial Services |
3236 | SBFG | SB Financial Group, Inc. | 2,434 | 20 | 3.12 | Banks Regional | Financial Services |
178 | COP | ConocoPhillips | 2,432,867 | -24 | -4.15 | Oil & Gas E&P | Energy |
179 | SO | The Southern Company | 2,429,456 | 15 | 1.55 | Utilities Regulated Electric | Utilities |
180 | SHW | The Sherwin-Williams Company | 2,427,014 | -12 | -1.69 | Specialty Chemicals | Basic Materials |
3237 | SMSI | Smith Micro Software, Inc. | 2,426 | -10 | -14.42 | Software Application | Technology |
181 | MDLZ | Mondelez International, Inc. | 2,424,937 | -8 | 3.91 | No data | Consumer Defensive |
182 | IBKR | Interactive Brokers Group, Inc. | 2,424,301 | 88 | 9.30 | Capital Markets | Financial Services |
3238 | MHF | Western Asset Municipal High Income Fund Inc. | 2,420 | 79 | -2.16 | Asset Management | Financial Services |
183 | TWLO | Twilio Inc. | 2,418,564 | 99 | 15.77 | Internet Content & Information | Communication Services |
184 | TGT | Target Corporation | 2,416,481 | -6 | -0.75 | Discount Stores | Consumer Defensive |
3239 | SNCR | Synchronoss Technologies, Inc. | 2,414 | -20 | -4.23 | Software Application | Technology |
185 | CNC | Centene Corporation | 2,410,703 | -21 | -11.10 | Healthcare Plans | Healthcare |
186 | MO | Altria Group, Inc. | 2,406,284 | -33 | 0.38 | Tobacco | Consumer Defensive |
3240 | MAXN | Maxeon Solar Technologies, Ltd. | 2,406 | -43 | -1.67 | Solar | Technology |
3241 | MGF | MFS Government Markets Income Trust | 2,404 | 169 | -0.36 | Asset Management | Financial Services |
187 | CDNS | Cadence Design Systems, Inc. | 2,402,038 | -2 | -1.57 | Software Application | Technology |
3242 | EVF | Eaton Vance Senior Income Trust | 2,400 | -5 | -0.36 | Asset Management | Financial Services |
3243 | PZC | PIMCO California Municipal Income Fund III | 2,391 | 138 | -2.25 | Asset Management | Financial Services |
188 | NVO | Novo Nordisk A/S | 2,385,283 | -3 | -6.70 | Biotechnology | Healthcare |
189 | HCA | HCA Healthcare, Inc. | 2,384,291 | 3 | -3.98 | Medical Care Facilities | Healthcare |
3244 | NXC | Nuveen California Select Tax-Free Income Portfolio | 2,384 | 173 | 0.35 | Asset Management | Financial Services |
3245 | ELLO | Ellomay Capital Ltd. | 2,381 | 364 | -1.68 | Utilities Renewable | Utilities |
3246 | PDLB | PDL Community Bancorp | 2,379 | 3 | -0.36 | Banks Regional | Financial Services |
190 | FAST | Fastenal Company | 2,373,801 | 68 | 6.45 | Industrial Distribution | Industrials |
3247 | CIA | Citizens, Inc. | 2,373 | -20 | 4.09 | Insurance Life | Financial Services |
3248 | ATHE | Alterity Therapeutics Limited | 2,373 | -30 | 8.93 | Biotechnology | Healthcare |
191 | SPGI | S&P Global Inc. | 2,364,337 | 11 | -0.51 | Financial Data & Stock Exchanges | Financial Services |
3249 | WHF | WhiteHorse Finance, Inc. | 2,353 | -38 | -0.56 | Asset Management | Financial Services |
3250 | ANIX | Anixa Biosciences, Inc. | 2,351 | 31 | 9.55 | Diagnostics & Research | Healthcare |
3251 | SFBC | Sound Financial Bancorp, Inc. | 2,350 | 117 | -2.25 | Banks Regional | Financial Services |
3252 | IBIO | iBio, Inc. | 2,347 | -23 | -9.88 | Biotechnology | Healthcare |
3253 | KALA | Kala Pharmaceuticals, Inc. | 2,345 | -71 | -1.88 | Biotechnology | Healthcare |
3254 | ULBI | Ultralife Corporation | 2,339 | 32 | 0.81 | Specialty Industrial Machinery | Industrials |
192 | KEY | KeyCorp | 2,336,268 | 40 | 0.93 | Banks Regional | Financial Services |
193 | TFC | Truist Financial Corporation | 2,334,700 | 23 | -2.60 | Banks Regional | Financial Services |
194 | DECK | Deckers Outdoor Corporation | 2,332,166 | 68 | 0.18 | Footwear & Accessories | Consumer Cyclical |
3255 | JOF | Japan Smaller Capitalization Fund, Inc. | 2,324 | 62 | 0.61 | Asset Management | Financial Services |
3256 | BFIN | BankFinancial Corporation | 2,306 | -1 | 0.77 | Banks Regional | Financial Services |
3257 | SGC | Superior Group of Companies, Inc. | 2,305 | 20 | -3.28 | Apparel Manufacturing | Consumer Cyclical |
195 | OMC | Omnicom Group Inc. | 2,300,200 | 35 | -2.32 | Advertising Agencies | Communication Services |
3258 | FBRX | Forte Biosciences, Inc. | 2,299 | -31 | -3.51 | Biotechnology | Healthcare |
196 | MCO | Moody's Corporation | 2,276,175 | 69 | 0.07 | Financial Data & Stock Exchanges | Financial Services |
3259 | CPIX | Cumberland Pharmaceuticals Inc. | 2,274 | 136 | 7.33 | Drug Manufacturers Specialty & Generic | Healthcare |
3260 | BCV | Bancroft Fund Ltd. | 2,268 | -43 | 2.51 | Asset Management | Financial Services |
3261 | BIVI | BioVie Inc. | 2,264 | -45 | 25.98 | Biotechnology | Healthcare |
3262 | SMHI | SEACOR Marine Holdings Inc. | 2,254 | -23 | -11.38 | Marine Shipping | Industrials |
3263 | BWMX | Betterware de Mexico, S.A.B. de C.V. | 2,250 | -38 | -2.86 | Specialty Retail | Consumer Cyclical |
3264 | MMT | MFS Multimarket Income Trust | 2,249 | 3 | 0.06 | Asset Management | Financial Services |
197 | MCHP | Microchip Technology Incorporated | 2,246,396 | -20 | 0.30 | Semiconductors | Technology |
3265 | APDN | Applied DNA Sciences, Inc. | 2,244 | -62 | -2.14 | Diagnostics & Research | Healthcare |
3266 | MTLS | Materialise NV | 2,242 | 9 | -1.35 | Software Application | Technology |
3267 | CLRB | Cellectar Biosciences, Inc. | 2,242 | -5 | 2.25 | Biotechnology | Healthcare |
198 | CLS | Celestica Inc. | 2,241,007 | -9 | -0.57 | Electronic Components | Technology |
199 | JD | JD.com, Inc. | 2,231,303 | 54 | 9.07 | Internet Retail | Consumer Cyclical |
3268 | CLPR | Clipper Realty Inc. | 2,229 | 61 | 12.12 | REIT Diversified | Real Estate |
200 | TT | Trane Technologies plc | 2,228,052 | -3 | 2.25 | Specialty Industrial Machinery | Industrials |
3269 | ASPS | Altisource Portfolio Solutions S.A. | 2,226 | -32 | 19.27 | Mortgage Finance | Financial Services |
201 | BCS | Barclays PLC | 2,223,960 | 49 | 2.61 | Banks Diversified | Financial Services |
3270 | TEAF | Tortoise Essential Assets Income Term Fund | 2,218 | -9 | 0.99 | Asset Management | Financial Services |
202 | HUM | Humana Inc. | 2,204,456 | 77 | -4.45 | Healthcare Plans | Healthcare |
203 | KR | The Kroger Co. | 2,200,674 | 6 | 1.15 | Grocery Stores | Consumer Defensive |
204 | VRTX | Vertex Pharmaceuticals Incorporated | 2,200,512 | -16 | -1.93 | Biotechnology | Healthcare |
205 | VLO | Valero Energy Corporation | 2,195,844 | -28 | -4.51 | Oil & Gas Refining & Marketing | Energy |
3271 | VGZ | Vista Gold Corp. | 2,194 | 16 | -8.82 | Gold | Basic Materials |
3272 | EHI | Western Asset Global High Income Fund Inc. | 2,194 | -41 | 0.31 | Asset Management | Financial Services |
206 | CVS | CVS Health Corporation | 2,193,557 | 9 | -4.35 | Healthcare Plans | Healthcare |
207 | EOG | EOG Resources, Inc. | 2,188,725 | 24 | -3.56 | Oil & Gas E&P | Energy |
3273 | CMT | Core Molding Technologies, Inc. | 2,181 | 22 | -1.00 | Specialty Chemicals | Basic Materials |
3274 | TARA | Protara Therapeutics, Inc. | 2,180 | -43 | 0.98 | Biotechnology | Healthcare |
208 | PPL | PPL Corporation | 2,178,968 | 310 | 4.99 | Utilities Regulated Electric | Utilities |
209 | CI | Cigna Corporation | 2,177,112 | 7 | -2.49 | Healthcare Plans | Healthcare |
210 | IT | Gartner, Inc. | 2,172,210 | 60 | -5.07 | Information Technology Services | Technology |
211 | APO | Apollo Global Management, Inc. | 2,170,305 | 21 | 3.27 | Asset Management | Financial Services |
212 | FTNT | Fortinet, Inc. | 2,169,626 | -15 | 6.42 | Software Infrastructure | Technology |
3275 | MPA | BlackRock MuniYield Pennsylvania Quality Fund | 2,167 | -84 | -1.81 | Asset Management | Financial Services |
3276 | AIRG | Airgain, Inc. | 2,167 | 562 | 12.68 | Communication Equipment | Technology |
3277 | GRVY | Gravity Co., Ltd. | 2,161 | -26 | 0.57 | Electronic Gaming & Multimedia | Communication Services |
3278 | MCI | Barings Corporate Investors | 2,160 | 15 | -0.87 | Asset Management | Financial Services |
3279 | PFO | Flaherty & Crumrine Preferred Income Opportunity Fund Inc. | 2,146 | 4 | -0.11 | Asset Management | Financial Services |
3280 | SMID | Smith-Midland Corporation | 2,141 | -1 | -2.59 | Building Materials | Basic Materials |
3281 | ICAD | iCAD, Inc. | 2,139 | -30 | 3.48 | Health Information Services | Healthcare |
3282 | DSX | Diana Shipping Inc. | 2,139 | -10 | -1.23 | Marine Shipping | Industrials |
213 | TDG | TransDigm Group Incorporated | 2,136,431 | 23 | 3.52 | Aerospace & Defense | Industrials |
214 | CTAS | Cintas Corporation | 2,134,581 | 66 | 3.02 | Specialty Business Services | Industrials |
215 | TEAM | Atlassian Corporation Plc | 2,134,431 | -24 | 4.20 | Software Application | Technology |
3283 | VTN | Invesco Trust for Investment Grade New York Municipals | 2,132 | 20 | -1.92 | Asset Management | Financial Services |
216 | UPS | United Parcel Service, Inc. | 2,127,909 | -14 | -2.02 | Integrated Freight & Logistics | Industrials |
217 | TRV | The Travelers Companies, Inc. | 2,127,176 | 38 | 4.52 | Insurance Property & Casualty | Financial Services |
3284 | CZWI | Citizens Community Bancorp, Inc. | 2,126 | -47 | -0.93 | Banks Regional | Financial Services |
3285 | PETS | PetMed Express, Inc. | 2,122 | -2 | -0.30 | Pharmaceutical Retailers | Healthcare |
3286 | HOTH | Hoth Therapeutics, Inc. | 2,120 | -55 | -13.19 | Biotechnology | Healthcare |
3287 | VRA | Vera Bradley, Inc. | 2,117 | -1 | -13.25 | Footwear & Accessories | Consumer Cyclical |
3288 | BKN | BlackRock Investment Quality Municipal Trust Inc. | 2,115 | 58 | -2.24 | Asset Management | Financial Services |
3289 | WEA | Western Asset Premier Bond Fund | 2,114 | 30 | 0.09 | Asset Management | Financial Services |
3290 | PRFX | PainReform Ltd. | 2,105 | -50 | 4.32 | Drug Manufacturers Specialty & Generic | Healthcare |
3291 | PRPL | Purple Innovation, Inc. | 2,095 | 50 | -4.52 | Furnishings, Fixtures & Appliances | Consumer Cyclical |
3292 | YRD | Yiren Digital Ltd. | 2,088 | -32 | 0.66 | Credit Services | Financial Services |
218 | HWM | Howmet Aerospace Inc. | 2,084,139 | -11 | 6.02 | Specialty Industrial Machinery | Industrials |
3293 | FUND | Sprott Focus Trust, Inc. | 2,070 | 46 | -1.67 | Asset Management | Financial Services |
219 | STZ | Constellation Brands, Inc. | 2,062,716 | 26 | -0.94 | Beverages Wineries & Distilleries | Consumer Defensive |
3294 | FMN | Federated Hermes Premier Municipal Income Fund | 2,055 | 0 | -1.23 | Asset Management | Financial Services |
3295 | AEMD | Aethlon Medical, Inc. | 2,052 | -78 | 9.32 | Medical Devices | Healthcare |
220 | CCJ | Cameco Corporation | 2,051,348 | 7 | 8.62 | Uranium | Energy |
3296 | CXE | MFS High Income Municipal Trust | 2,051 | 50 | -1.47 | Asset Management | Financial Services |
221 | VALE | Vale S.A. | 2,050,169 | -18 | -3.65 | Other Industrial Metals & Mining | Basic Materials |
3297 | JPI | Nuveen Preferred and Income Term Fund | 2,049 | 8 | -0.65 | Asset Management | Financial Services |
3298 | MRCC | Monroe Capital Corporation | 2,045 | 18 | -2.18 | Mortgage Finance | Financial Services |
3299 | GASS | StealthGas Inc. | 2,043 | -8 | -3.55 | Marine Shipping | Industrials |
3300 | ACU | Acme United Corporation | 2,042 | -37 | -3.23 | Household & Personal Products | Consumer Defensive |
3301 | PMX | PIMCO Municipal Income Fund III | 2,041 | -1 | -1.78 | Asset Management | Financial Services |
3302 | AVAL | Grupo Aval Acciones y Valores S.A. | 2,036 | 89 | 2.05 | Banks Regional | Financial Services |
222 | MDB | MongoDB, Inc. | 2,026,446 | -13 | 9.23 | Software Infrastructure | Technology |
223 | UPST | Upstart Holdings, Inc. | 2,022,334 | -17 | 3.62 | Credit Services | Financial Services |
3303 | BRT | BRT Apartments Corp. | 2,019 | -29 | -2.56 | REIT Residential | Real Estate |
3304 | WRAP | Wrap Technologies, Inc. | 2,018 | 70 | -8.39 | Scientific & Technical Instruments | Technology |
224 | O | Realty Income Corporation | 2,017,331 | 45 | -1.21 | REIT Retail | Real Estate |
3305 | ICON | Iconix Brand Group, Inc. | 2,009 | -68 | 7.80 | Apparel Manufacturing | Consumer Cyclical |
225 | HUBS | HubSpot, Inc. | 2,005,160 | -18 | 3.46 | Software Application | Technology |
226 | MPWR | Monolithic Power Systems, Inc. | 2,003,530 | 16 | -1.47 | Semiconductors | Technology |
3306 | KMDA | Kamada Ltd. | 2,000 | -18 | -3.87 | Drug Manufacturers Specialty & Generic | Healthcare |
3990 | SYRS | Syros Pharmaceuticals, Inc. | 2 | -57 | -0.99 | Biotechnology | Healthcare |
3991 | VCNX | Vaccinex, Inc. | 2 | -58 | -3.19 | Biotechnology | Healthcare |
1229 | TPB | Turning Point Brands, Inc. | 199,657 | 139 | 8.14 | Tobacco | Consumer Defensive |
1230 | BC | Brunswick Corporation | 199,098 | -8 | -1.49 | Leisure | Consumer Cyclical |
3814 | SLGL | Sol-Gel Technologies Ltd. | 199 | -44 | -0.11 | Biotechnology | Healthcare |
1231 | ESI | Element Solutions Inc | 198,547 | -48 | 0.16 | Specialty Chemicals | Basic Materials |
3815 | NBY | NovaBay Pharmaceuticals, Inc. | 198 | 21 | -4.35 | Biotechnology | Healthcare |
1232 | CPRI | Capri Holdings Limited | 197,857 | -26 | 1.66 | Apparel Manufacturing | Consumer Cyclical |
1233 | KTB | Kontoor Brands, Inc. | 197,854 | -17 | -5.30 | Apparel Manufacturing | Consumer Cyclical |
1234 | AEG | Aegon N.V. | 197,844 | -25 | 1.73 | Insurance Diversified | Financial Services |
1235 | CUZ | Cousins Properties Incorporated | 197,641 | -21 | -2.39 | REIT Office | Real Estate |
1236 | NTLA | Intellia Therapeutics, Inc. | 197,028 | -32 | 4.55 | Biotechnology | Healthcare |
3816 | EFOI | Energy Focus, Inc. | 197 | -23 | -15.00 | Furnishings, Fixtures & Appliances | Consumer Cyclical |
1237 | WDFC | WD-40 Company | 196,681 | -23 | -2.04 | Specialty Chemicals | Basic Materials |
1238 | CC | The Chemours Company | 196,596 | -44 | -1.88 | Specialty Chemicals | Basic Materials |
1239 | ABG | Asbury Automotive Group, Inc. | 196,506 | -11 | -12.64 | Auto & Truck Dealerships | Consumer Cyclical |
1240 | PB | Prosperity Bancshares, Inc. | 196,303 | -25 | -0.24 | No data | Financial Services |
1241 | PAG | Penske Automotive Group, Inc. | 196,238 | 6 | -9.85 | Auto & Truck Dealerships | Consumer Cyclical |
1242 | SIGI | Selective Insurance Group, Inc. | 196,235 | 22 | 3.80 | Insurance Property & Casualty | Financial Services |
1243 | NSIT | Insight Enterprises, Inc. | 195,727 | 32 | -0.43 | Information Technology Services | Technology |
3817 | AIHS | Senmiao Technology Limited | 195 | -45 | -2.54 | Credit Services | Financial Services |
1244 | UAMY | United States Antimony Corporation | 194,829 | 250 | 42.28 | Other Industrial Metals & Mining | Basic Materials |
1245 | EPR | EPR Properties | 194,552 | 5 | -2.72 | REIT Retail | Real Estate |
1246 | CRUS | Cirrus Logic, Inc. | 194,368 | -27 | -1.02 | Semiconductors | Technology |
1247 | BEPC | Brookfield Renewable Corporation | 194,111 | 42 | 10.72 | Utilities Renewable | Utilities |
1248 | SMG | The Scotts Miracle-Gro Company | 193,707 | -15 | -3.79 | Agricultural Inputs | Basic Materials |
1249 | QLGN | Qualigen Therapeutics, Inc. | 193,491 | 35667 | -11.99 | Biotechnology | Healthcare |
3818 | MLAC | Malacca Straits Acquisition Company Limited | 193 | -84 | 0.20 | Shell Companies | Financial Services |
1250 | PARR | Par Pacific Holdings, Inc. | 192,947 | -9 | -8.96 | Oil & Gas Refining & Marketing | Energy |
1251 | TKR | The Timken Company | 192,772 | -12 | 1.40 | Tools & Accessories | Industrials |
1252 | TPC | Tutor Perini Corporation | 192,234 | 31 | 2.25 | Engineering & Construction | Industrials |
1253 | VNT | Vontier Corporation | 191,153 | 40 | 0.44 | Scientific & Technical Instruments | Technology |
3819 | MNDO | MIND C.T.I. Ltd | 191 | -22 | -2.03 | Software Application | Technology |
3820 | BBGI | Beasley Broadcast Group, Inc. | 191 | -96 | 3.66 | Broadcasting | Communication Services |
1254 | RLI | RLI Corp. | 190,757 | 6 | 0.11 | Insurance Property & Casualty | Financial Services |
1255 | CR | Crane Co. | 190,227 | -32 | 2.29 | Specialty Industrial Machinery | Industrials |
3821 | TRIB | Trinity Biotech plc | 190 | -58 | -7.59 | Diagnostics & Research | Healthcare |
3822 | VSTA | Vasta Platform Limited | 190 | 8 | 1.85 | Education & Training Services | Consumer Defensive |
2337 | OPRT | Oportun Financial Corporation | 19,965 | -14 | -9.29 | Credit Services | Financial Services |
2338 | EDD | Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. | 19,964 | 222 | -3.68 | Asset Management | Financial Services |
2339 | ILPT | Industrial Logistics Properties Trust | 19,906 | -6 | -5.25 | REIT Industrial | Real Estate |
2340 | FFWM | First Foundation Inc. | 19,903 | -6 | -2.38 | Banks Regional | Financial Services |
2341 | TCBK | TriCo Bancshares | 19,842 | 16 | -0.59 | Banks Regional | Financial Services |
2342 | FISI | Financial Institutions, Inc. | 19,745 | 17 | 0.85 | Banks Regional | Financial Services |
2343 | FOR | Forestar Group Inc. | 19,642 | 17 | -3.45 | Real Estate Development | Real Estate |
2344 | DAKT | Daktronics, Inc. | 19,615 | -37 | -1.24 | Computer Hardware | Technology |
2345 | EVV | Eaton Vance Limited Duration Income Fund | 19,557 | 82 | -1.57 | Asset Management | Financial Services |
2346 | SEB | Seaboard Corporation | 19,525 | -30 | 1.21 | Conglomerates | Industrials |
2347 | STIM | Neuronetics, Inc. | 19,505 | 29 | 2.52 | Diagnostics & Research | Healthcare |
2348 | CWCO | Consolidated Water Co. Ltd. | 19,463 | 47 | -1.87 | Utilities Regulated Water | Utilities |
2349 | NMFC | New Mountain Finance Corporation | 19,438 | -1 | -0.74 | Asset Management | Financial Services |
2350 | AGRO | Adecoagro S.A. | 19,406 | -40 | 0.53 | Farm Products | Consumer Defensive |
2351 | AMRK | A-Mark Precious Metals, Inc. | 19,388 | -32 | -8.74 | Capital Markets | Financial Services |
2352 | BYND | Beyond Meat, Inc. | 19,368 | -1 | -0.28 | Packaged Foods | Consumer Defensive |
2353 | CFFN | Capitol Federal Financial, Inc. | 19,311 | 0 | -0.16 | Banks Regional | Financial Services |
2354 | CPF | Central Pacific Financial Corp. | 19,307 | 19 | -0.90 | Banks Regional | Financial Services |
2355 | LINC | Lincoln Educational Services Corporation | 19,244 | -20 | 1.28 | Education & Training Services | Consumer Defensive |
14 | UNH | UnitedHealth Group Incorporated | 19,206,515 | 20 | -7.05 | Healthcare Plans | Healthcare |
2356 | SVC | Service Properties Trust | 19,174 | 3 | -7.45 | REIT Hotel & Motel | Real Estate |
2357 | GNLN | Greenlane Holdings, Inc. | 19,169 | 377 | 10.68 | Pharmaceutical Retailers | Healthcare |
2358 | RDVT | Red Violet, Inc. | 19,168 | -12 | -4.40 | Software Application | Technology |
2359 | PNNT | PennantPark Investment Corporation | 19,089 | 20 | 2.81 | Asset Management | Financial Services |
2360 | NRP | Natural Resource Partners L.P. | 19,053 | 100 | -0.69 | Thermal Coal | Energy |
1256 | TENB | Tenable Holdings, Inc. | 189,866 | -40 | 1.44 | Software Infrastructure | Technology |
3823 | MRM | MEDIROM Healthcare Technologies Inc. | 189 | 7 | 1.39 | Personal Services | Consumer Cyclical |
1257 | CACC | Credit Acceptance Corporation | 188,502 | -54 | -3.19 | Credit Services | Financial Services |
1258 | LUMN | Lumen Technologies, Inc. | 188,345 | 6 | -2.46 | Telecom Services | Communication Services |
1259 | QDEL | Quidel Corporation | 188,334 | 0 | -16.12 | Diagnostics & Research | Healthcare |
3824 | XPL | Solitario Zinc Corp. | 188 | -45 | 0.00 | Other Industrial Metals & Mining | Basic Materials |
3825 | KTCC | Key Tronic Corporation | 188 | -21 | -0.99 | Computer Hardware | Technology |
3826 | UBCP | United Bancorp, Inc. | 187 | 35 | -0.28 | Banks Regional | Financial Services |
1260 | HMY | Harmony Gold Mining Company Limited | 186,605 | -19 | -4.65 | Gold | Basic Materials |
1261 | DSGX | The Descartes Systems Group Inc | 186,302 | -34 | 3.98 | Software Application | Technology |
1262 | SAM | The Boston Beer Company, Inc. | 185,560 | -33 | -1.41 | Beverages Brewers | Consumer Defensive |
1263 | LB | L Brands, Inc. | 185,505 | 32 | -6.53 | Apparel Retail | Consumer Cyclical |
3827 | GLBS | Globus Maritime Limited | 185 | 49 | -1.74 | Marine Shipping | Industrials |
1264 | FOX | Fox Corporation | 184,967 | -10 | 2.15 | Broadcasting | Communication Services |
1265 | DK | Delek US Holdings, Inc. | 184,165 | -38 | -7.27 | Oil & Gas Refining & Marketing | Energy |
3828 | DIT | AMCON Distributing Company | 184 | -59 | -3.26 | Food Distribution | Consumer Defensive |
1266 | OSIS | OSI Systems, Inc. | 183,923 | -35 | -0.64 | Electronic Components | Technology |
1267 | FROG | JFrog Ltd. | 183,670 | 10 | 6.08 | Software Application | Technology |
1268 | LYG | Lloyds Banking Group plc | 183,596 | -4 | 1.95 | Banks Regional | Financial Services |
1269 | SXT | Sensient Technologies Corporation | 183,378 | -22 | 0.42 | Specialty Chemicals | Basic Materials |
3829 | STRR | Star Equity Holdings, Inc. | 183 | 98 | -0.50 | Medical Devices | Healthcare |
1270 | AROC | Archrock, Inc. | 182,841 | -8 | 0.26 | Oil & Gas Equipment & Services | Energy |
1271 | SSD | Simpson Manufacturing Co., Inc. | 181,857 | -30 | -4.56 | Building Products & Equipment | Industrials |
1272 | FRHC | Freedom Holding Corp. | 181,519 | 117 | 23.04 | Capital Markets | Financial Services |
1273 | CRI | Carter's, Inc. | 181,445 | 1 | -7.37 | Apparel Retail | Consumer Cyclical |
1274 | BKH | Black Hills Corporation | 180,795 | -4 | -0.18 | Utilities Diversified | Utilities |
1275 | DNB | Dun & Bradstreet Holdings, Inc. | 180,651 | 117 | -0.11 | Information Technology Services | Technology |
1276 | APLE | Apple Hospitality REIT, Inc. | 180,450 | -5 | -1.36 | REIT Hotel & Motel | Real Estate |
3830 | YJ | Yunji Inc. | 180 | 2 | 7.18 | Internet Retail | Consumer Cyclical |
2361 | PRTH | Priority Technology Holdings, Inc. | 18,966 | -19 | -0.68 | Information Technology Services | Technology |
2362 | TMP | Tompkins Financial Corporation | 18,958 | 10 | -0.79 | Banks Regional | Financial Services |
2363 | TACO | Del Taco Restaurants, Inc. | 18,951 | 82 | 0.58 | Restaurants | Consumer Cyclical |
2364 | HAFC | Hanmi Financial Corporation | 18,896 | 15 | 0.50 | Banks Regional | Financial Services |
2365 | TFSL | TFS Financial Corporation | 18,895 | -10 | 0.46 | Banks Regional | Financial Services |
2366 | TCPC | BlackRock TCP Capital Corp. | 18,871 | 31 | -2.66 | Asset Management | Financial Services |
2367 | NUS | Nu Skin Enterprises, Inc. | 18,849 | -13 | -9.84 | Household & Personal Products | Consumer Defensive |
2368 | SNBR | Sleep Number Corporation | 18,839 | 12 | -11.37 | Furnishings, Fixtures & Appliances | Consumer Cyclical |
2369 | AUDC | AudioCodes Ltd. | 18,814 | 529 | 10.66 | Communication Equipment | Technology |
2370 | CPS | Cooper-Standard Holdings Inc. | 18,801 | -4 | -5.93 | Auto Parts | Consumer Cyclical |
2371 | ICL | ICL Group Ltd | 18,789 | -23 | -2.83 | Agricultural Inputs | Basic Materials |
2372 | QTRX | Quanterix Corporation | 18,764 | -19 | -8.83 | Medical Devices | Healthcare |
2373 | UTL | Unitil Corporation | 18,760 | 37 | 0.02 | Utilities Diversified | Utilities |
2374 | BGY | BlackRock Enhanced International Dividend Trust | 18,736 | 159 | 1.10 | Asset Management | Financial Services |
2375 | USNA | USANA Health Sciences, Inc. | 18,700 | 6 | -8.00 | Household & Personal Products | Consumer Defensive |
2376 | KRNT | Kornit Digital Ltd. | 18,594 | 10 | 6.70 | Specialty Industrial Machinery | Industrials |
2377 | OSBC | Old Second Bancorp, Inc. | 18,578 | -16 | -0.27 | Banks Regional | Financial Services |
2378 | CNXN | PC Connection, Inc. | 18,548 | -5 | -0.68 | Electronics & Computer Distribution | Technology |
2379 | OCGN | Ocugen, Inc. | 18,503 | -34 | -10.53 | Biotechnology | Healthcare |
2380 | SSYS | Stratasys Ltd. | 18,489 | -16 | -3.21 | Computer Hardware | Technology |
2381 | STKL | SunOpta Inc. | 18,483 | -52 | 0.48 | Packaged Foods | Consumer Defensive |
2382 | PGEN | Precigen, Inc. | 18,398 | -36 | -3.83 | Biotechnology | Healthcare |
2383 | CCAP | Crescent Capital BDC, Inc. | 18,371 | -5 | -1.70 | Asset Management | Financial Services |
2384 | RPTX | Repare Therapeutics Inc. | 18,290 | 1358 | 0.67 | Biotechnology | Healthcare |
2385 | EGY | VAALCO Energy, Inc. | 18,187 | -5 | -9.21 | Oil & Gas E&P | Energy |
2386 | PFIS | Peoples Financial Services Corp. | 18,182 | 94 | 0.64 | Banks Regional | Financial Services |
2387 | MITK | Mitek Systems, Inc. | 18,175 | 6 | -1.26 | Software Application | Technology |
2388 | THR | Thermon Group Holdings, Inc. | 18,086 | -2 | -1.70 | Specialty Industrial Machinery | Industrials |
2389 | MANU | Manchester United plc | 18,085 | -35 | 0.51 | Leisure | Consumer Cyclical |
2390 | AWP | Aberdeen Global Premier Properties Fund | 18,063 | 157 | -0.79 | Asset Management | Financial Services |
2391 | CLB | Core Laboratories N.V. | 18,046 | -17 | -11.35 | No data | Energy |
2392 | RBCAA | Republic Bancorp, Inc. | 18,045 | -22 | 2.04 | Banks Regional | Financial Services |
2393 | CLW | Clearwater Paper Corporation | 18,035 | -1 | -6.41 | Paper & Paper Products | Basic Materials |
2394 | FTFT | Future FinTech Group Inc. | 18,027 | -95 | -34.01 | Software Application | Technology |
3964 | PETZ | TDH Holdings, Inc. | 18 | -36 | 1.22 | Packaged Foods | Consumer Defensive |
3965 | EYEG | EyeGate Pharmaceuticals, Inc. | 18 | 0 | 0.20 | Biotechnology | Healthcare |
1277 | PBH | Prestige Consumer Healthcare Inc. | 179,033 | -1 | -0.95 | Medical Distribution | Healthcare |
3831 | MXC | Mexco Energy Corporation | 179 | -14 | -8.76 | Oil & Gas E&P | Energy |
1278 | NSA | National Storage Affiliates Trust | 178,344 | -14 | -3.59 | REIT Industrial | Real Estate |
1279 | AMKR | Amkor Technology, Inc. | 178,301 | 17 | -1.60 | Semiconductors | Technology |
1280 | PTGX | Protagonist Therapeutics, Inc. | 178,018 | 0 | 4.68 | Biotechnology | Healthcare |
3832 | MNOV | MediciNova, Inc. | 178 | 28 | -3.15 | Biotechnology | Healthcare |
1281 | LGND | Ligand Pharmaceuticals Incorporated | 177,339 | 111 | 14.30 | Biotechnology | Healthcare |
3833 | YGMZ | MingZhu Logistics Holdings Limited | 177 | -65 | 0.39 | Trucking | Industrials |
3834 | JFU | 9F Inc. | 177 | 19 | -0.99 | Software Application | Technology |
3835 | FLNT | Fluent, Inc. | 176 | 176 | -1.75 | Advertising Agencies | Communication Services |
1282 | SWX | Southwest Gas Holdings, Inc. | 175,764 | -15 | 1.22 | Utilities Regulated Gas | Utilities |
1283 | PFSI | PennyMac Financial Services, Inc. | 175,015 | -27 | 0.79 | Mortgage Finance | Financial Services |
3836 | MOGU | MOGU Inc. | 175 | -56 | 0.84 | Internet Retail | Consumer Cyclical |
3837 | TC | TuanChe Limited | 175 | 5 | -3.75 | Internet Content & Information | Communication Services |
1284 | AL | Air Lease Corporation | 174,725 | -15 | -2.09 | Rental & Leasing Services | Industrials |
1285 | BBVA | Banco Bilbao Vizcaya Argentaria, S.A. | 174,286 | -37 | -1.80 | Banks Diversified | Financial Services |
1286 | NFE | New Fortress Energy Inc. | 174,168 | -15 | 10.12 | Utilities Regulated Gas | Utilities |
1287 | SKY | Skyline Champion Corporation | 174,095 | 6 | -3.54 | Residential Construction | Consumer Cyclical |
3838 | DSWL | Deswell Industries, Inc. | 174 | -31 | 3.24 | Electronic Components | Technology |
1288 | AUB | Atlantic Union Bankshares Corporation | 173,465 | 14 | 0.24 | Banks Regional | Financial Services |
1289 | CAMT | Camtek Ltd. | 173,190 | 53 | 3.48 | Semiconductor Equipment & Materials | Technology |
1290 | CCOI | Cogent Communications Holdings, Inc. | 173,076 | 77 | 1.21 | Telecom Services | Communication Services |
3839 | INFO | IHS Markit Ltd. | 173 | -88 | 1.00 | Consulting Services | Industrials |
1291 | LXP | Lexington Realty Trust | 172,672 | 5 | -3.96 | REIT Diversified | Real Estate |
1292 | VAC | Marriott Vacations Worldwide Corporation | 172,643 | -25 | -4.33 | Resorts & Casinos | Consumer Cyclical |
1293 | TEX | Terex Corporation | 172,018 | -39 | -5.30 | Farm & Heavy Construction Machinery | Industrials |
3840 | MBND | SSGA Active Trust - SPDR Nuveen Municipal Bond ETF | 172 | -51 | -1.06 | No data | No data |
1294 | KMPR | Kemper Corporation | 171,866 | -21 | 1.08 | Insurance Property & Casualty | Financial Services |
1295 | WES | Western Midstream Partners, LP | 171,857 | 30 | 2.53 | Oil & Gas Midstream | Energy |
1296 | SLGN | Silgan Holdings Inc. | 171,574 | -3 | 0.38 | Packaging & Containers | Consumer Cyclical |
1297 | NOVT | Novanta Inc. | 171,532 | 5 | -6.59 | Scientific & Technical Instruments | Technology |
1298 | GLNG | Golar LNG Limited | 171,027 | -2 | 0.54 | Oil & Gas Midstream | Energy |
3841 | WVVI | Willamette Valley Vineyards, Inc. | 171 | -48 | -10.19 | Beverages Wineries & Distilleries | Consumer Defensive |
3842 | LIQT | LiqTech International, Inc. | 171 | -24 | 2.78 | Pollution & Treatment Controls | Industrials |
1299 | DCI | Donaldson Company, Inc. | 170,756 | -9 | -0.17 | Specialty Industrial Machinery | Industrials |
1300 | INDB | Independent Bank Corp. | 170,641 | -23 | 5.30 | Banks Regional | Financial Services |
1301 | VIRT | Virtu Financial, Inc. | 170,203 | -22 | 0.82 | Capital Markets | Financial Services |
2395 | BCX | Blackrock Resources & Commodities Strategy Trust | 17,993 | 158 | -0.82 | Asset Management | Financial Services |
2396 | TIPT | Tiptree Inc. | 17,964 | -49 | 1.10 | Insurance Specialty | Financial Services |
2397 | MBUU | Malibu Boats, Inc. | 17,953 | -13 | -6.43 | Recreational Vehicles | Consumer Cyclical |
2398 | RA | Brookfield Real Assets Income Fund Inc. | 17,939 | 40 | -1.43 | Asset Management | Financial Services |
2399 | BAK | Braskem S.A. | 17,934 | -50 | -14.61 | Chemicals | Basic Materials |
2400 | MMI | Marcus & Millichap, Inc. | 17,849 | -3 | -2.28 | Real Estate Services | Real Estate |
2401 | MBOT | Microbot Medical Inc. | 17,788 | 31 | -5.73 | Medical Instruments & Supplies | Healthcare |
2402 | BAND | Bandwidth Inc. | 17,736 | -18 | -1.21 | Software Infrastructure | Technology |
2403 | SBSI | Southside Bancshares, Inc. | 17,665 | 42 | 1.11 | Banks Regional | Financial Services |
2404 | CHCT | Community Healthcare Trust Incorporated | 17,656 | 23 | -5.16 | REIT Healthcare Facilities | Real Estate |
2405 | ANNX | Annexon, Inc. | 17,603 | -58 | -10.08 | Biotechnology | Healthcare |
2406 | UVSP | Univest Financial Corporation | 17,569 | 13 | 0.57 | Banks Regional | Financial Services |
2407 | AVO | Mission Produce, Inc. | 17,545 | 11 | -0.58 | Farm Products | Consumer Defensive |
2408 | NMR | Nomura Holdings, Inc. | 17,370 | 30 | -1.56 | Capital Markets | Financial Services |
2409 | LILA | Liberty Latin America Ltd. | 17,356 | 43 | 4.38 | Telecom Services | Communication Services |
2410 | LXU | LSB Industries, Inc. | 17,351 | 21 | -0.70 | Chemicals | Basic Materials |
2411 | CMRE | Costamare Inc. | 17,277 | -27 | 1.27 | Marine Shipping | Industrials |
2412 | BST | BlackRock Science and Technology Trust | 17,254 | 13 | 1.37 | Asset Management | Financial Services |
2413 | HPK | HighPeak Energy, Inc. | 17,161 | -6 | -17.48 | Oil & Gas E&P | Energy |
2414 | MOFG | MidWestOne Financial Group, Inc. | 17,017 | 6 | 1.55 | Banks Regional | Financial Services |
2415 | CSV | Carriage Services, Inc. | 17,004 | 7 | 0.45 | Personal Services | Consumer Cyclical |
3966 | PBLA | Panbela Therapeutics Inc. | 17 | 36 | -23.81 | Biotechnology | Healthcare |
1302 | GBCI | Glacier Bancorp, Inc. | 169,670 | -1 | -1.04 | Banks Regional | Financial Services |
1303 | KAI | Kadant Inc. | 169,662 | -24 | 0.40 | Specialty Industrial Machinery | Industrials |
3843 | UONE | Urban One, Inc. | 169 | -73 | 1.70 | Broadcasting | Communication Services |
1304 | VSAT | Viasat, Inc. | 168,897 | -14 | 4.66 | Communication Equipment | Technology |
1305 | COTY | Coty Inc. | 168,892 | -19 | -2.77 | Household & Personal Products | Consumer Defensive |
1306 | LOGI | Logitech International S.A. | 168,386 | -22 | 1.67 | Computer Hardware | Technology |
1307 | CRAI | CRA International, Inc. | 168,305 | 12 | -9.97 | Consulting Services | Industrials |
1308 | NVST | Envista Holdings Corporation | 166,072 | -17 | -3.42 | Medical Instruments & Supplies | Healthcare |
1309 | SAIL | SailPoint Technologies Holdings, Inc. | 165,949 | 16 | 5.65 | Software Infrastructure | Technology |
1310 | ABCL | AbCellera Biologics Inc. | 164,575 | 37 | 11.72 | Biotechnology | Healthcare |
1311 | PDI | PIMCO Dynamic Income Fund | 164,367 | -24 | -0.11 | Asset Management | Financial Services |
1312 | KFY | Korn Ferry | 164,012 | -21 | 0.54 | Staffing & Employment Services | Industrials |
1313 | SON | Sonoco Products Company | 163,899 | -15 | -0.86 | Packaging & Containers | Consumer Cyclical |
1314 | PINC | Premier, Inc. | 163,432 | 10 | -0.62 | Health Information Services | Healthcare |
1315 | SLP | Simulations Plus, Inc. | 163,334 | 347 | -26.53 | Health Information Services | Healthcare |
3844 | ARKR | Ark Restaurants Corp. | 163 | 46 | 3.21 | Restaurants | Consumer Cyclical |
1316 | NJR | New Jersey Resources Corporation | 161,036 | 22 | 0.00 | Utilities Regulated Gas | Utilities |
1317 | MPW | Medical Properties Trust, Inc. | 160,011 | -10 | -1.21 | REIT Healthcare Facilities | Real Estate |
3845 | CASI | CASI Pharmaceuticals, Inc. | 160 | -30 | -10.00 | Biotechnology | Healthcare |
2416 | AUTL | Autolus Therapeutics plc | 16,986 | -5 | -2.43 | Biotechnology | Healthcare |
2417 | WIW | Western Asset Inflation-Linked Opportunities & Income Fund | 16,911 | 165 | -1.26 | Asset Management | Financial Services |
2418 | BCSF | Bain Capital Specialty Finance, Inc. | 16,846 | -29 | 0.26 | Asset Management | Financial Services |
2419 | TITN | Titan Machinery Inc. | 16,785 | 0 | -2.71 | Industrial Distribution | Industrials |
2420 | BEEM | Beam Global | 16,766 | 445 | 56.10 | Solar | Technology |
2421 | VUZI | Vuzix Corporation | 16,761 | 4 | 3.73 | Consumer Electronics | Technology |
2422 | PCN | PIMCO Corporate & Income Strategy Fund | 16,730 | -11 | -0.40 | Asset Management | Financial Services |
2423 | EMO | ClearBridge Energy Midstream Opportunity Fund Inc | 16,717 | 60 | 3.77 | Asset Management | Financial Services |
2424 | CCNE | CNB Financial Corporation | 16,712 | 43 | 0.08 | Banks Regional | Financial Services |
2425 | RUSHB | Rush Enterprises, Inc. | 16,655 | -46 | -2.89 | Auto & Truck Dealerships | Consumer Cyclical |
2426 | MED | Medifast, Inc. | 16,616 | 30 | -8.06 | Personal Services | Consumer Cyclical |
2427 | MCRB | Seres Therapeutics, Inc. | 16,610 | 174 | 11.93 | Biotechnology | Healthcare |
2428 | PLG | Platinum Group Metals Ltd. | 16,567 | 55 | 0.56 | Other Precious Metals & Mining | Basic Materials |
15 | MU | Micron Technology, Inc. | 16,512,493 | 38 | -8.14 | Semiconductors | Technology |
2429 | OPRX | OptimizeRx Corporation | 16,476 | 73 | 2.13 | Health Information Services | Healthcare |
2430 | DBI | Designer Brands Inc. | 16,423 | -23 | -8.01 | Apparel Retail | Consumer Cyclical |
2431 | THFF | First Financial Corporation | 16,365 | -7 | 0.85 | Banks Regional | Financial Services |
2432 | MGTX | MeiraGTx Holdings plc | 16,351 | -54 | 1.77 | Biotechnology | Healthcare |
2433 | HFWA | Heritage Financial Corporation | 16,316 | 4 | -0.79 | Banks Regional | Financial Services |
2434 | IX | ORIX Corporation | 16,309 | 8 | -1.19 | Credit Services | Financial Services |
2435 | USAU | U.S. Gold Corp. | 16,298 | -15 | -8.65 | Gold | Basic Materials |
2436 | XONE | The ExOne Company | 16,281 | -46 | 0.08 | Specialty Industrial Machinery | Industrials |
2437 | NUV | Nuveen Municipal Value Fund, Inc. | 16,255 | -25 | -0.66 | Asset Management | Financial Services |
2438 | RQI | Cohen & Steers Quality Income Realty Fund, Inc. | 16,248 | -4 | 0.56 | Asset Management | Financial Services |
2439 | BNED | Barnes & Noble Education, Inc. | 16,186 | -24 | 0.72 | Specialty Retail | Consumer Cyclical |
2440 | HBNC | Horizon Bancorp, Inc. | 16,146 | 34 | 1.34 | Banks Regional | Financial Services |
2441 | MTW | The Manitowoc Company, Inc. | 16,106 | -14 | -5.67 | Farm & Heavy Construction Machinery | Industrials |
2442 | ETW | Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund | 16,090 | 72 | 1.23 | Asset Management | Financial Services |
2443 | FNKO | Funko, Inc. | 16,076 | -46 | 3.30 | Leisure | Consumer Cyclical |
2444 | HONE | HarborOne Bancorp, Inc. | 16,060 | 15 | 0.50 | Banks Regional | Financial Services |
2445 | OMER | Omeros Corporation | 16,008 | 9 | -7.95 | Biotechnology | Healthcare |
1318 | BL | BlackLine, Inc. | 159,895 | -3 | 5.42 | Software Infrastructure | Technology |
1319 | SMFG | Sumitomo Mitsui Financial Group, Inc. | 159,672 | 17 | -2.48 | Banks Diversified | Financial Services |
3846 | PPBT | Purple Biotech Ltd. | 159 | 23 | 8.33 | Biotechnology | Healthcare |
1320 | AKR | Acadia Realty Trust | 158,905 | 46 | 0.71 | REIT Retail | Real Estate |
1321 | COMM | CommScope Holding Company, Inc. | 158,576 | -10 | 4.25 | Communication Equipment | Technology |
1322 | PBA | Pembina Pipeline Corporation | 158,450 | -9 | 1.06 | Oil & Gas Midstream | Energy |
1323 | OGS | ONE Gas, Inc. | 158,406 | -5 | 0.45 | Utilities Regulated Gas | Utilities |
1324 | HASI | Hannon Armstrong Sustainable Infrastructure Capital, Inc. | 157,560 | 0 | -2.63 | REIT Specialty | Real Estate |
1325 | BB | BlackBerry Limited | 157,332 | -30 | -2.98 | Software Infrastructure | Technology |
3847 | YI | 111, Inc. | 157 | -38 | 1.20 | Pharmaceutical Retailers | Healthcare |
1326 | SQNS | Sequans Communications S.A. | 156,855 | -70 | -40.00 | Semiconductors | Technology |
1327 | FRO | Frontline Ltd. | 156,749 | -39 | -3.93 | Oil & Gas Midstream | Energy |
1328 | KRG | Kite Realty Group Trust | 156,655 | -6 | -0.36 | REIT Retail | Real Estate |
3848 | OPHC | OptimumBank Holdings, Inc. | 156 | -23 | -0.44 | Banks Regional | Financial Services |
1329 | UFPI | UFP Industries, Inc. | 155,914 | -34 | -5.46 | Lumber & Wood Production | Basic Materials |
1330 | LOPE | Grand Canyon Education, Inc. | 155,729 | -16 | -0.56 | Education & Training Services | Consumer Defensive |
1331 | ENR | Energizer Holdings, Inc. | 155,282 | 27 | 0.79 | Electrical Equipment & Parts | Industrials |
1332 | SGRY | Surgery Partners, Inc. | 155,156 | 24 | 1.27 | Medical Care Facilities | Healthcare |
1333 | ZTO | ZTO Express | 155,099 | -27 | 1.55 | Integrated Freight & Logistics | Industrials |
1334 | PK | Park Hotels & Resorts Inc. | 154,964 | -18 | -3.84 | REIT Hotel & Motel | Real Estate |
1335 | CABO | Cable One, Inc. | 154,747 | 28 | 3.12 | Telecom Services | Communication Services |
1336 | PSMT | PriceSmart, Inc. | 154,004 | 3 | 1.39 | Discount Stores | Consumer Defensive |
1337 | MMS | Maximus, Inc. | 153,866 | 9 | -0.66 | Specialty Business Services | Industrials |
1338 | CNXC | Concentrix Corporation | 153,819 | -38 | -0.49 | Information Technology Services | Technology |
1339 | SKT | Tanger Factory Outlet Centers, Inc. | 152,873 | 10 | -1.56 | REIT Retail | Real Estate |
1340 | COLM | Columbia Sportswear Company | 152,600 | -29 | -2.99 | Apparel Manufacturing | Consumer Cyclical |
1341 | EEFT | Euronet Worldwide, Inc. | 152,588 | -7 | -3.13 | Software Infrastructure | Technology |
1342 | KWR | Quaker Chemical Corporation | 152,551 | 14 | -8.04 | Specialty Chemicals | Basic Materials |
1343 | APLS | Apellis Pharmaceuticals, Inc. | 152,520 | -24 | 0.15 | Biotechnology | Healthcare |
1344 | TXG | 10x Genomics, Inc. | 152,190 | -23 | -5.08 | Health Information Services | Healthcare |
1345 | EH | EHang Holdings Limited | 151,389 | 91 | 6.16 | Aerospace & Defense | Industrials |
1346 | RYN | Rayonier Inc. | 150,790 | 6 | 0.26 | REIT Specialty | Real Estate |
1347 | IMO | Imperial Oil Limited | 150,605 | -1 | -0.27 | Oil & Gas Integrated | Energy |
1348 | ACA | Arcosa, Inc. | 150,287 | 32 | 0.36 | Infrastructure Operations | Industrials |
1349 | TWST | Twist Bioscience Corporation | 150,265 | -15 | -7.52 | Diagnostics & Research | Healthcare |
1350 | BKU | BankUnited, Inc. | 150,217 | 14 | 1.93 | Banks Regional | Financial Services |
2446 | IGIC | International General Insurance Holdings Ltd. | 15,968 | 60 | -0.50 | Insurance Diversified | Financial Services |
16 | ASML | ASML Holding N.V. | 15,964,983 | 210 | -8.40 | Semiconductor Equipment & Materials | Technology |
17 | TTD | The Trade Desk, Inc. | 15,952,667 | 682 | 6.41 | Software Application | Technology |
2447 | NESR | National Energy Services Reunited Corp. | 15,921 | -6 | -5.66 | Oil & Gas Equipment & Services | Energy |
2448 | CMBM | Cambium Networks Corporation | 15,872 | 2337 | 112.20 | Communication Equipment | Technology |
2449 | EB | Eventbrite, Inc. | 15,833 | 152 | -6.00 | Software Application | Technology |
2450 | KOD | Kodiak Sciences Inc. | 15,785 | 116 | 21.85 | Biotechnology | Healthcare |
2451 | CCRN | Cross Country Healthcare, Inc. | 15,756 | 41 | 5.88 | Staffing & Employment Services | Industrials |
2452 | BHK | BlackRock Core Bond Trust | 15,746 | 11 | -0.58 | Asset Management | Financial Services |
2453 | TIXT | TELUS International | 15,732 | 8 | 6.67 | Software Infrastructure | Technology |
2454 | OPK | OPKO Health, Inc. | 15,663 | 11 | 0.00 | Diagnostics & Research | Healthcare |
2455 | BBN | BlackRock Taxable Municipal Bond Trust | 15,647 | 67 | -1.31 | Asset Management | Financial Services |
2456 | KINS | Kingstone Companies, Inc. | 15,641 | -21 | 10.28 | Insurance Property & Casualty | Financial Services |
2457 | NFJ | Virtus Dividend, Interest & Premium Strategy Fund | 15,594 | 35 | 2.07 | Asset Management | Financial Services |
2458 | IBEX | IBEX Limited | 15,548 | -6 | 2.00 | Software Application | Technology |
2459 | SD | SandRidge Energy, Inc. | 15,535 | 23 | -6.75 | Oil & Gas E&P | Energy |
2460 | KIDS | OrthoPediatrics Corp. | 15,419 | 12 | 0.55 | Medical Devices | Healthcare |
2461 | SCM | Stellus Capital Investment Corporation | 15,418 | 27 | -0.33 | Asset Management | Financial Services |
2462 | REKR | Rekor Systems, Inc. | 15,350 | 4 | 8.94 | Software Infrastructure | Technology |
2463 | ASA | ASA Gold and Precious Metals Limited | 15,349 | 94 | -0.25 | Asset Management | Financial Services |
2464 | INBX | Inhibrx, Inc. | 15,341 | -35 | 12.31 | Biotechnology | Healthcare |
2465 | EBF | Ennis, Inc. | 15,239 | 2 | -2.47 | Business Equipment & Supplies | Industrials |
2466 | WASH | Washington Trust Bancorp, Inc. | 15,135 | -30 | -0.72 | Banks Regional | Financial Services |
2467 | JAKK | JAKKS Pacific, Inc. | 15,124 | -18 | -2.48 | Leisure | Consumer Cyclical |
2468 | CAC | Camden National Corporation | 15,114 | -17 | 0.24 | Banks Regional | Financial Services |
18 | JPM | JPMorgan Chase & Co. | 15,088,118 | 3 | 1.54 | Banks Diversified | Financial Services |
2469 | MPB | Mid Penn Bancorp, Inc. | 15,076 | 1 | -0.72 | Banks Regional | Financial Services |
2470 | CASS | Cass Information Systems, Inc. | 15,072 | 35 | -2.32 | Specialty Business Services | Industrials |
2471 | BKTI | BK Technologies Corporation | 15,057 | -21 | 0.07 | Communication Equipment | Technology |
3967 | MDRR | Medalist Diversified REIT, Inc. | 15 | -82 | -0.89 | REIT Diversified | Real Estate |
1351 | AQN | Algonquin Power & Utilities Corp. | 149,811 | -23 | 1.89 | Utilities Renewable | Utilities |
1352 | ARWR | Arrowhead Pharmaceuticals, Inc. | 149,643 | -9 | -8.47 | Biotechnology | Healthcare |
1353 | BANF | BancFirst Corporation | 149,613 | 37 | 4.95 | Banks Regional | Financial Services |
1354 | MCRI | Monarch Casino & Resort, Inc. | 149,361 | 170 | 21.36 | Resorts & Casinos | Consumer Cyclical |
1355 | XRAY | DENTSPLY SIRONA Inc. | 149,160 | -7 | -3.27 | Medical Instruments & Supplies | Healthcare |
1356 | UPWK | Upwork Inc. | 149,011 | -5 | 2.40 | Staffing & Employment Services | Industrials |
1357 | BCC | Boise Cascade Company | 148,953 | -19 | -7.97 | Lumber & Wood Production | Basic Materials |
1358 | OUT | Outfront Media Inc. | 148,821 | 52 | 1.59 | REIT Specialty | Real Estate |
1359 | CVI | CVR Energy, Inc. | 148,321 | 2 | -11.26 | Oil & Gas Refining & Marketing | Energy |
1360 | MAIN | Main Street Capital Corporation | 148,153 | -7 | 2.27 | Asset Management | Financial Services |
3849 | PRTC | PureTech Health plc | 148 | 13 | 10.48 | Biotechnology | Healthcare |
3850 | BYFC | Broadway Financial Corporation | 148 | -34 | 7.10 | Banks Regional | Financial Services |
1361 | SPR | Spirit AeroSystems Holdings, Inc. | 147,841 | -9 | 1.58 | Aerospace & Defense | Industrials |
1362 | FUBO | fuboTV Inc. | 147,550 | -29 | 1.21 | Broadcasting | Communication Services |
1363 | SNEX | StoneX Group Inc. | 147,130 | -33 | 2.42 | Capital Markets | Financial Services |
1364 | LMB | Limbach Holdings, Inc. | 147,058 | 29 | -7.15 | Engineering & Construction | Industrials |
3851 | RVP | Retractable Technologies, Inc. | 147 | -4 | -2.94 | Medical Instruments & Supplies | Healthcare |
3852 | PT | Pintec Technology Holdings Limited | 147 | 29 | -10.48 | Credit Services | Financial Services |
3853 | MIG | VanEck Vectors Moody's Analytics IG Corporate Bond ETF | 147 | -88 | 0.12 | No data | No data |
3854 | CIZN | Citizens Holding Company | 147 | 263 | -5.36 | Banks Regional | Financial Services |
1365 | AGIO | Agios Pharmaceuticals, Inc. | 146,785 | -12 | 2.43 | Biotechnology | Healthcare |
1366 | BFC | Bank First Corporation | 146,739 | 44 | 5.16 | Banks Regional | Financial Services |
1367 | CNA | CNA Financial Corporation | 146,529 | 15 | 0.64 | Insurance Property & Casualty | Financial Services |
1368 | PLPC | Preformed Line Products Company | 146,205 | -23 | -11.12 | Electrical Equipment & Parts | Industrials |
1369 | CRNX | Crinetics Pharmaceuticals, Inc. | 145,126 | 2 | -2.57 | Biotechnology | Healthcare |
3855 | CPHC | Canterbury Park Holding Corporation | 145 | -7 | 0.00 | Gambling | Consumer Cyclical |
3856 | LXEH | Lixiang Education Holding Co., Ltd. | 145 | -91 | -1.16 | Education & Training Services | Consumer Defensive |
3857 | CLWT | Euro Tech Holdings Company Limited | 145 | 387 | 7.89 | Pollution & Treatment Controls | Industrials |
3858 | UBX | Unity Biotechnology, Inc. | 145 | -92 | -5.91 | Biotechnology | Healthcare |
1370 | DNOW | NOW Inc. | 144,584 | 76 | 9.23 | Oil & Gas Equipment & Services | Energy |
1371 | DYN | Dyne Therapeutics, Inc. | 144,365 | -10 | 4.40 | Biotechnology | Healthcare |
1372 | FBP | First BanCorp. | 144,293 | 52 | 0.23 | Banks Regional | Financial Services |
1373 | HWKN | Hawkins, Inc. | 143,987 | -25 | 3.92 | Specialty Chemicals | Basic Materials |
1374 | UWMC | UWM Holdings Corporation Class | 143,987 | -4 | 2.17 | Mortgage Finance | Financial Services |
1375 | ACIW | ACI Worldwide, Inc. | 143,458 | -6 | 3.28 | Software Infrastructure | Technology |
1376 | ZLAB | Zai Lab Limited | 143,016 | 28 | 2.57 | Biotechnology | Healthcare |
3859 | GLBZ | Glen Burnie Bancorp | 143 | 2 | -3.76 | Banks Regional | Financial Services |
3860 | RDI | Reading International, Inc. | 143 | -34 | -2.99 | Entertainment | Communication Services |
1377 | TWO | Two Harbors Investment Corp. | 142,988 | 20 | -3.99 | REIT Mortgage | Real Estate |
1378 | REVG | REV Group, Inc. | 142,752 | -30 | -4.45 | Farm & Heavy Construction Machinery | Industrials |
1379 | HP | Helmerich & Payne, Inc. | 142,724 | -15 | -9.61 | Oil & Gas Drilling | Energy |
1380 | SNN | Smith & Nephew plc | 142,269 | -55 | -0.36 | Medical Devices | Healthcare |
1 | NVDA | NVIDIA Corporation | 142,076,593 | 6 | 4.54 | Semiconductors | Technology |
1381 | CPRX | Catalyst Pharmaceuticals, Inc. | 141,487 | -11 | -3.58 | Biotechnology | Healthcare |
1382 | XXII | 22nd Century Group, Inc. | 141,127 | 1350 | -36.73 | Drug Manufacturers Specialty & Generic | Healthcare |
3861 | EDRY | EuroDry Ltd. | 141 | -45 | 4.12 | Marine Shipping | Industrials |
1383 | CNO | CNO Financial Group, Inc. | 140,928 | 9 | 3.74 | Insurance Life | Financial Services |
1384 | FUL | H.B. Fuller Company | 140,894 | -14 | -4.90 | Specialty Chemicals | Basic Materials |
1385 | WIT | Wipro Limited | 140,697 | 4 | 3.09 | Information Technology Services | Technology |
1386 | ACHC | Acadia Healthcare Company, Inc. | 140,375 | -30 | -10.02 | Medical Care Facilities | Healthcare |
1387 | GO | Grocery Outlet Holding Corp. | 140,095 | -23 | 3.77 | Grocery Stores | Consumer Defensive |
2472 | RNGR | Ranger Energy Services, Inc. | 14,925 | 53 | -6.17 | Oil & Gas Equipment & Services | Energy |
19 | ORCL | Oracle Corporation | 14,920,232 | -8 | 6.46 | Software Infrastructure | Technology |
2473 | CELC | Celcuity Inc. | 14,879 | 20 | -0.29 | Diagnostics & Research | Healthcare |
2474 | ETV | Eaton Vance Tax-Managed Buy-Write Opportunities Fund | 14,816 | 65 | -0.44 | Asset Management | Financial Services |
2475 | YORW | The York Water Company | 14,767 | 20 | -1.98 | Utilities Regulated Water | Utilities |
2476 | PERI | Perion Network Ltd. | 14,697 | 8 | -0.27 | Internet Content & Information | Communication Services |
2477 | EOS | Eaton Vance Enhanced Equity Income Fund II | 14,576 | 36 | -1.66 | Asset Management | Financial Services |
2478 | IMMR | Immersion Corporation | 14,559 | -15 | 0.00 | Software Application | Technology |
2479 | IMXI | International Money Express, Inc. | 14,447 | 14 | -8.64 | Information Technology Services | Technology |
2480 | ACEL | Accel Entertainment, Inc. | 14,418 | 18 | 0.25 | Gambling | Consumer Cyclical |
2481 | NCMI | National CineMedia, Inc. | 14,403 | -9 | 0.00 | Advertising Agencies | Communication Services |
2482 | OFIX | Orthofix Medical Inc. | 14,371 | -22 | -3.80 | Medical Devices | Healthcare |
2483 | VPG | Vishay Precision Group, Inc. | 14,369 | -10 | -1.72 | Scientific & Technical Instruments | Technology |
2484 | VLRS | Controladora Vuela Compa??a de Aviaci?n, S.A.B. de C.V. | 14,362 | -36 | -8.72 | Airlines | Industrials |
2485 | FULC | Fulcrum Therapeutics, Inc. | 14,346 | -52 | -2.30 | Biotechnology | Healthcare |
2486 | OVID | Ovid Therapeutics Inc. | 14,311 | 457 | 35.80 | Biotechnology | Healthcare |
2487 | LAND | Gladstone Land Corporation | 14,310 | -19 | -3.28 | REIT Industrial | Real Estate |
2488 | GPRK | GeoPark Limited | 14,262 | 7 | -6.61 | Oil & Gas E&P | Energy |
2489 | ELDN | Eledon Pharmaceuticals, Inc. | 14,251 | 78 | 8.19 | Biotechnology | Healthcare |
2490 | ACP | Aberdeen Income Credit Strategies Fund | 14,230 | 23 | -0.17 | Asset Management | Financial Services |
2491 | MNPR | Monopar Therapeutics Inc. | 14,208 | 57 | 26.06 | Biotechnology | Healthcare |
2492 | EVT | Eaton Vance Tax-Advantaged Dividend Income Fund | 14,175 | -18 | -0.52 | Asset Management | Financial Services |
2493 | NXJ | Nuveen New Jersey Quality Municipal Income Fund | 14,157 | 34 | -1.87 | Asset Management | Financial Services |
2494 | ALLO | Allogene Therapeutics, Inc. | 14,150 | -56 | -2.34 | Biotechnology | Healthcare |
20 | GE | General Electric Company | 14,124,502 | 86 | 3.07 | Specialty Industrial Machinery | Industrials |
2495 | BSVN | Bank7 Corp. | 14,097 | 194 | 7.70 | Banks Regional | Financial Services |
2496 | ESPR | Esperion Therapeutics, Inc. | 14,094 | -33 | -1.68 | Biotechnology | Healthcare |
2497 | ZUMZ | Zumiez Inc. | 14,071 | -2 | 1.36 | Apparel Retail | Consumer Cyclical |
2498 | AVK | Advent Convertible and Income Fund | 14,056 | 81 | 1.04 | Asset Management | Financial Services |
3968 | CMLS | Cumulus Media Inc. | 14 | 88 | 8.66 | Broadcasting | Communication Services |
3969 | VINC | Vincera Pharma, Inc. | 14 | -65 | -2.17 | Biotechnology | Healthcare |
3970 | EVFM | Evofem Biosciences, Inc. | 14 | -11 | 0.00 | Biotechnology | Healthcare |
3971 | EGLE | Eagle Bulk Shipping Inc. | 14 | -88 | 0.45 | Marine Shipping | Industrials |
1388 | TARS | Tarsus Pharmaceuticals, Inc. | 139,821 | 22 | 10.39 | Biotechnology | Healthcare |
1389 | TNDM | Tandem Diabetes Care, Inc. | 139,530 | -5 | -5.26 | Medical Devices | Healthcare |
1390 | BCPC | Balchem Corporation | 139,421 | 32 | -3.53 | Specialty Chemicals | Basic Materials |
1391 | SSRM | SSR Mining Inc. | 139,401 | -9 | -6.79 | Gold | Basic Materials |
1392 | AX | Axos Financial, Inc. | 139,388 | -10 | 1.68 | Banks Regional | Financial Services |
1393 | SLF | Sun Life Financial Inc. | 139,282 | -29 | 0.16 | Insurance Diversified | Financial Services |
1394 | AVT | Avnet, Inc. | 139,037 | -20 | -1.80 | Electronics & Computer Distribution | Technology |
1395 | KYMR | Kymera Therapeutics, Inc. | 139,021 | -8 | 3.82 | Biotechnology | Healthcare |
1396 | PATK | Patrick Industries, Inc. | 138,961 | 13 | -3.79 | Recreational Vehicles | Consumer Cyclical |
1397 | NWE | NorthWestern Corporation | 138,662 | 42 | -0.32 | Utilities Diversified | Utilities |
1398 | NWL | Newell Brands Inc. | 138,572 | -35 | -3.61 | Household & Personal Products | Consumer Defensive |
1399 | PLXS | Plexus Corp. | 138,018 | 42 | 0.64 | Electronic Components | Technology |
3862 | AAME | Atlantic American Corporation | 138 | -51 | 8.50 | Insurance Life | Financial Services |
3863 | WTRE | Watford Holdings Ltd. | 138 | -80 | 3.06 | Insurance Diversified | Financial Services |
3864 | MTR | Mesa Royalty Trust | 138 | 38 | 1.07 | Oil & Gas E&P | Energy |
1400 | YELP | Yelp Inc. | 137,826 | 15 | 0.88 | Internet Content & Information | Communication Services |
1401 | SVM | Silvercorp Metals Inc. | 137,787 | -21 | -13.28 | Silver | Basic Materials |
1402 | LTBR | Lightbridge Corporation | 137,580 | 70 | 25.90 | Electrical Equipment & Parts | Industrials |
1403 | MAG | MAG Silver Corp. | 137,560 | -37 | -6.05 | Silver | Basic Materials |
1404 | LX | LexinFintech Holdings Ltd. | 137,344 | 7 | -10.23 | Credit Services | Financial Services |
1405 | BMA | Banco Macro S.A. | 137,312 | 17 | -1.87 | Banks Regional | Financial Services |
1406 | SUPN | Supernus Pharmaceuticals, Inc. | 137,227 | 3 | -2.36 | Drug Manufacturers Specialty & Generic | Healthcare |
1407 | MSA | MSA Safety Incorporated | 137,175 | -10 | 1.24 | Security & Protection Services | Industrials |
3865 | DYAI | Dyadic International, Inc. | 137 | -34 | -2.02 | Biotechnology | Healthcare |
1408 | WSBC | WesBanco, Inc. | 136,971 | 40 | -0.36 | Banks Regional | Financial Services |
1409 | APAM | Artisan Partners Asset Management Inc. | 136,939 | -5 | -1.15 | Asset Management | Financial Services |
1410 | FCFS | FirstCash, Inc. | 136,566 | -19 | 0.33 | Credit Services | Financial Services |
1411 | IMAX | IMAX Corporation | 136,364 | -9 | 5.53 | Entertainment | Communication Services |
1412 | GHC | Graham Holdings Company | 136,139 | -31 | -2.53 | Education & Training Services | Consumer Defensive |
1413 | GOGL | Golden Ocean Group Limited | 135,957 | 0 | -2.14 | Marine Shipping | Industrials |
1414 | ENS | EnerSys | 135,867 | -15 | 1.22 | Electrical Equipment & Parts | Industrials |
1415 | BCRX | BioCryst Pharmaceuticals, Inc. | 135,424 | 8 | -1.71 | Biotechnology | Healthcare |
1416 | DQ | Daqo New Energy Corp. | 135,143 | -37 | 2.73 | Semiconductor Equipment & Materials | Technology |
1417 | CHEF | The Chefs' Warehouse, Inc. | 135,080 | -46 | -0.60 | Food Distribution | Consumer Defensive |
3866 | BKSC | Bank of South Carolina Corporation | 135 | 5 | 0.21 | Banks Regional | Financial Services |
3867 | SENEB | Seneca Foods Corporation | 135 | -18 | 2.11 | Packaged Foods | Consumer Defensive |
2 | TSLA | Tesla, Inc. | 134,730,909 | -9 | 5.15 | Auto Manufacturers | Consumer Cyclical |
1418 | LCII | LCI Industries | 134,477 | -15 | -3.12 | Recreational Vehicles | Consumer Cyclical |
1419 | MFG | Mizuho Financial Group, Inc. | 134,137 | -8 | 1.09 | Banks Regional | Financial Services |
1420 | LFUS | Littelfuse, Inc. | 134,004 | -17 | 0.27 | Electronic Components | Technology |
3868 | CUB | Cubic Corporation | 134 | -95 | -0.05 | Aerospace & Defense | Industrials |
1421 | HOG | Harley-Davidson, Inc. | 133,789 | -14 | -4.31 | Recreational Vehicles | Consumer Cyclical |
1422 | WLDN | Willdan Group, Inc. | 133,670 | -17 | 7.74 | Engineering & Construction | Industrials |
1423 | FHI | Federated Hermes, Inc. | 133,372 | 29 | 2.42 | Asset Management | Financial Services |
1424 | LQDA | Liquidia Corporation | 133,303 | -14 | 3.19 | Biotechnology | Healthcare |
1425 | FTDR | frontdoor, inc. | 133,095 | -20 | -0.40 | Personal Services | Consumer Cyclical |
1426 | TNET | TriNet Group, Inc. | 132,775 | -16 | -7.00 | Staffing & Employment Services | Industrials |
1427 | AMRC | Ameresco, Inc. | 132,692 | 104 | 1.39 | Engineering & Construction | Industrials |
1428 | BUR | Burford Capital Limited | 132,549 | -23 | -1.06 | Asset Management | Financial Services |
1429 | FTS | Fortis Inc. | 132,151 | 6 | 0.15 | Utilities Regulated Electric | Utilities |
1430 | XENE | Xenon Pharmaceuticals Inc. | 131,711 | -2 | -1.92 | Biotechnology | Healthcare |
1431 | WINA | Winmark Corporation | 131,586 | -8 | 1.49 | Specialty Retail | Consumer Cyclical |
1432 | ASR | Grupo Aeroportuario del Sureste, S. A. B. de C. V. | 131,563 | -23 | 1.20 | Airports & Air Services | Industrials |
1433 | NKTR | Nektar Therapeutics | 131,252 | -24 | -0.28 | Biotechnology | Healthcare |
1434 | EVH | Evolent Health, Inc. | 130,024 | -17 | -14.76 | Health Information Services | Healthcare |
2499 | CHGG | Chegg, Inc. | 13,996 | 3 | 9.38 | Education & Training Services | Consumer Defensive |
2500 | INO | Inovio Pharmaceuticals, Inc. | 13,995 | -53 | 2.21 | Biotechnology | Healthcare |
2501 | THW | Tekla World Healthcare Fund | 13,950 | 100 | 0.67 | Asset Management | Financial Services |
2502 | GGN | GAMCO Global Gold, Natural Resources & Income Trust | 13,923 | 65 | -2.24 | Asset Management | Financial Services |
2503 | EPIX | ESSA Pharma Inc. | 13,915 | 3006 | 9.94 | Biotechnology | Healthcare |
2504 | SLRC | Solar Capital Ltd. | 13,874 | -21 | 0.24 | Asset Management | Financial Services |
2505 | MUC | BlackRock MuniHoldings California Quality Fund, Inc. | 13,853 | 21 | -1.62 | Asset Management | Financial Services |
2506 | HBCP | Home Bancorp, Inc. | 13,799 | 2 | 1.39 | Banks Regional | Financial Services |
2507 | PBPB | Potbelly Corporation | 13,784 | -7 | -1.82 | Restaurants | Consumer Cyclical |
2508 | NWPX | Northwest Pipe Company | 13,760 | 1 | -3.21 | Metal Fabrication | Industrials |
2509 | TRST | TrustCo Bank Corp NY | 13,750 | 4 | 1.21 | Banks Regional | Financial Services |
2510 | ACB | Aurora Cannabis Inc. | 13,736 | -47 | 0.89 | Drug Manufacturers Specialty & Generic | Healthcare |
2511 | PEO | Adams Natural Resources Fund, Inc. | 13,694 | 136 | -1.70 | Asset Management | Financial Services |
2512 | INSE | Inspired Entertainment, Inc. | 13,683 | 41 | 6.88 | Electronic Gaming & Multimedia | Communication Services |
2513 | GLAD | Gladstone Capital Corporation | 13,643 | 29 | 1.30 | Asset Management | Financial Services |
2514 | RIGL | Rigel Pharmaceuticals, Inc. | 13,615 | -38 | -0.42 | Biotechnology | Healthcare |
2515 | CSQ | Calamos Strategic Total Return Fund | 13,567 | -23 | 0.90 | Asset Management | Financial Services |
2516 | AMPY | Amplify Energy Corp. | 13,536 | 28 | -3.83 | Oil & Gas E&P | Energy |
2517 | AWF | AllianceBernstein Global High Income Fund | 13,499 | 80 | -1.81 | Asset Management | Financial Services |
2518 | MTRX | Matrix Service Company | 13,485 | 45 | 8.91 | Engineering & Construction | Industrials |
2519 | CENT | Central Garden & Pet Company | 13,477 | -14 | 0.17 | Packaged Foods | Consumer Defensive |
2520 | ITRN | Ituran Location and Control Ltd. | 13,463 | -28 | -1.25 | Communication Equipment | Technology |
2521 | JRI | Nuveen Real Asset Income and Growth Fund | 13,438 | 68 | -0.27 | Asset Management | Financial Services |
21 | LLY | Eli Lilly and Company | 13,430,274 | 18 | -2.69 | Drug Manufacturers General | Healthcare |
2522 | CRON | Cronos Group Inc. | 13,425 | -22 | -3.83 | Drug Manufacturers Specialty & Generic | Healthcare |
22 | SNPS | Synopsys, Inc. | 13,421,972 | 263 | 4.56 | Software Infrastructure | Technology |
2523 | CYRX | Cryoport, Inc. | 13,394 | -1 | -4.77 | Integrated Freight & Logistics | Industrials |
2524 | JOUT | Johnson Outdoors Inc. | 13,385 | 31 | -0.87 | Leisure | Consumer Cyclical |
2525 | GNTY | Guaranty Bancshares, Inc. | 13,375 | 12 | -0.85 | Banks Regional | Financial Services |
2526 | WSR | Whitestone REIT | 13,334 | -14 | -2.20 | REIT Retail | Real Estate |
2527 | IQI | Invesco Quality Municipal Income Trust | 13,303 | 46 | -2.45 | Asset Management | Financial Services |
2528 | AMTX | Aemetis, Inc. | 13,301 | -56 | -5.78 | Oil & Gas Refining & Marketing | Energy |
2529 | ENIC | Enel Chile S.A. | 13,271 | 2 | -0.88 | Utilities Regulated Electric | Utilities |
2530 | BATRA | The Liberty Braves Group | 13,267 | 61 | 0.83 | Entertainment | Communication Services |
2531 | VNDA | Vanda Pharmaceuticals Inc. | 13,242 | 8 | 0.84 | Biotechnology | Healthcare |
2532 | CGNT | Cognyte Software Ltd. | 13,145 | 39 | 3.49 | Software Infrastructure | Technology |
2533 | BBDC | Barings BDC, Inc. | 13,107 | -38 | 0.63 | Credit Services | Financial Services |
2534 | XFLT | XAI Octagon Floating Rate & Alternative Income Term Trust | 13,093 | 20 | -0.70 | ||
2535 | FPF | First Trust Intermediate Duration Preferred & Income Fund | 13,057 | 46 | -1.06 | Asset Management | Financial Services |
3972 | ASPU | Aspen Group, Inc. | 13 | 22 | -20.58 | Education & Training Services | Consumer Defensive |
1435 | ESE | ESCO Technologies Inc. | 129,820 | -20 | 1.49 | Scientific & Technical Instruments | Technology |
1436 | BNL | Broadstone Net Lease, Inc. | 129,567 | 31 | -1.62 | REIT Diversified | Real Estate |
1437 | LNN | Lindsay Corporation | 128,870 | -11 | -0.69 | Farm & Heavy Construction Machinery | Industrials |
1438 | NVEE | NV5 Global, Inc. | 128,179 | 53 | -1.16 | Engineering & Construction | Industrials |
3869 | DXR | Daxor Corporation | 128 | 50 | -3.12 | Medical Instruments & Supplies | Healthcare |
1439 | PAGP | Plains GP Holdings, L.P. | 127,793 | 31 | 1.06 | Oil & Gas Midstream | Energy |
1440 | AGYS | Agilysys, Inc. | 127,541 | 17 | 1.13 | Software Application | Technology |
1441 | ASGN | ASGN Incorporated | 127,284 | -16 | -0.43 | Staffing & Employment Services | Industrials |
1442 | EGO | Eldorado Gold Corporation | 127,262 | -9 | -3.56 | Gold | Basic Materials |
1443 | CNS | Cohen & Steers, Inc. | 127,045 | 70 | -5.31 | Asset Management | Financial Services |
1444 | CATY | Cathay General Bancorp | 126,922 | 22 | 0.21 | Banks Regional | Financial Services |
1445 | CARG | CarGurus, Inc. | 126,918 | -5 | -3.32 | Internet Content & Information | Communication Services |
1446 | ACLS | Axcelis Technologies, Inc. | 126,512 | -12 | -5.21 | Semiconductor Equipment & Materials | Technology |
1447 | PPBI | Pacific Premier Bancorp, Inc. | 126,509 | -5 | -1.16 | Banks Regional | Financial Services |
1448 | CWEN | Clearway Energy, Inc. | 126,431 | 2 | 3.48 | Utilities Renewable | Utilities |
3870 | BOTJ | Bank of the James Financial Group, Inc. | 126 | -31 | 0.57 | Banks Regional | Financial Services |
3871 | ASTC | Astrotech Corporation | 126 | 24 | -2.13 | Aerospace & Defense | Industrials |
3872 | TRT | Trio-Tech International | 126 | 47 | 3.04 | Semiconductor Equipment & Materials | Technology |
1449 | HMC | Honda Motor Co., Ltd. | 125,657 | -40 | -2.31 | Auto Manufacturers | Consumer Cyclical |
1450 | NVAX | Novavax, Inc. | 125,600 | -21 | 2.34 | Biotechnology | Healthcare |
1451 | EPC | Edgewell Personal Care Company | 124,957 | -2 | -5.68 | Household & Personal Products | Consumer Defensive |
1452 | OCUL | Ocular Therapeutix, Inc. | 124,872 | -13 | 2.72 | Biotechnology | Healthcare |
1453 | ENVA | Enova International, Inc. | 124,735 | -32 | -1.04 | Credit Services | Financial Services |
1454 | SNDR | Schneider National, Inc. | 124,376 | 5 | -6.56 | Trucking | Industrials |
1455 | ARCB | ArcBest Corporation | 124,253 | -26 | -4.49 | Trucking | Industrials |
1456 | MRKR | Marker Therapeutics, Inc. | 124,154 | 7756 | -0.58 | Biotechnology | Healthcare |
3873 | BSBK | Bogota Financial Corp. | 124 | -37 | 2.30 | Banks Regional | Financial Services |
3874 | LGL | The LGL Group, Inc. | 124 | -87 | -1.05 | Electronic Components | Technology |
3875 | TOMZ | TOMI Environmental Solutions, Inc. | 124 | -41 | -5.94 | Pollution & Treatment Controls | Industrials |
1457 | TGNA | TEGNA Inc. | 123,794 | 14 | -2.22 | Broadcasting | Communication Services |
1458 | GIL | Gildan Activewear Inc. | 123,693 | -5 | 2.64 | Apparel Manufacturing | Consumer Cyclical |
1459 | ATNF | 180 Life Sciences Corp. | 123,550 | 19616 | 107.51 | Biotechnology | Healthcare |
1460 | GIB | CGI Inc. | 123,486 | -14 | -1.05 | Information Technology Services | Technology |
1461 | ARQT | Arcutis Biotherapeutics, Inc. | 123,462 | -7 | -2.27 | Biotechnology | Healthcare |
1462 | CPA | Copa Holdings, S.A. | 123,422 | -28 | -2.04 | Airlines | Industrials |
1463 | WWW | Wolverine World Wide, Inc. | 123,297 | 0 | 5.26 | Footwear & Accessories | Consumer Cyclical |
1464 | FHB | First Hawaiian, Inc. | 123,080 | -25 | -1.28 | Banks Regional | Financial Services |
1465 | CBT | Cabot Corporation | 123,039 | -10 | -4.51 | Specialty Chemicals | Basic Materials |
3876 | JOB | GEE Group, Inc. | 123 | 97 | 5.00 | Staffing & Employment Services | Industrials |
1466 | GRPN | Groupon, Inc. | 122,377 | -36 | -3.57 | Internet Content & Information | Communication Services |
1467 | GOLF | Acushnet Holdings Corp. | 122,346 | -12 | 3.60 | Leisure | Consumer Cyclical |
1468 | SPCE | Virgin Galactic Holdings, Inc. | 122,220 | 224 | 24.04 | Aerospace & Defense | Industrials |
1469 | ABM | ABM Industries Incorporated | 122,119 | -29 | -2.05 | Specialty Business Services | Industrials |
1470 | BXMT | Blackstone Mortgage Trust, Inc. | 121,897 | 50 | -3.37 | REIT Mortgage | Real Estate |
1471 | ANIP | ANI Pharmaceuticals, Inc. | 121,360 | 35 | 2.06 | Drug Manufacturers Specialty & Generic | Healthcare |
1472 | VCEL | Vericel Corporation | 121,108 | 20 | -11.50 | Biotechnology | Healthcare |
1473 | PLAY | Dave & Buster's Entertainment, Inc. | 121,085 | -7 | -7.22 | Restaurants | Consumer Cyclical |
1474 | BHVN | Biohaven Pharmaceutical Holding Company Ltd. | 121,077 | 12 | 0.86 | Biotechnology | Healthcare |
3877 | KELYB | Kelly Services, Inc. | 121 | 470 | 4.13 | Staffing & Employment Services | Industrials |
1475 | PGRE | Paramount Group, Inc. | 120,678 | -6 | -3.79 | REIT Office | Real Estate |
1476 | AVNT | Avient Corporation | 120,670 | -20 | -5.00 | Specialty Chemicals | Basic Materials |
1477 | NWS | News Corporation | 120,601 | 37 | 0.50 | Broadcasting | Communication Services |
1478 | AMED | Amedisys, Inc. | 120,494 | -37 | 0.29 | Medical Care Facilities | Healthcare |
1479 | WGO | Winnebago Industries, Inc. | 120,026 | 3 | -11.13 | Recreational Vehicles | Consumer Cyclical |
3878 | TTOO | T2 Biosystems, Inc. | 120 | 41 | -37.60 | Diagnostics & Research | Healthcare |
2536 | RMR | The RMR Group Inc. | 12,941 | 70 | -1.47 | Real Estate Services | Real Estate |
2537 | BIGC | BigCommerce Holdings, Inc. | 12,921 | 0 | 1.02 | Software Application | Technology |
2538 | FDUS | Fidus Investment Corporation | 12,917 | -23 | 2.97 | Asset Management | Financial Services |
2539 | GSIT | GSI Technology, Inc. | 12,913 | 19 | 24.24 | Semiconductors | Technology |
2540 | SSP | The E.W. Scripps Company | 12,900 | -48 | -13.03 | Broadcasting | Communication Services |
2541 | IBCP | Independent Bank Corporation | 12,868 | -15 | 1.16 | Banks Regional | Financial Services |
2542 | PDEX | Pro-Dex, Inc. | 12,856 | -15 | 2.62 | Medical Instruments & Supplies | Healthcare |
2543 | SHBI | Shore Bancshares, Inc. | 12,802 | -29 | 1.58 | Banks Regional | Financial Services |
2544 | FMBH | First Mid Bancshares, Inc. | 12,774 | 10 | 0.00 | Banks Regional | Financial Services |
2545 | BLNK | Blink Charging Co. | 12,773 | -21 | 8.58 | Specialty Retail | Consumer Cyclical |
2546 | EAD | Wells Fargo Advantage Funds - Wells Fargo Income Opportunities Fund | 12,746 | 186 | -1.85 | Asset Management | Financial Services |
2547 | SAR | Saratoga Investment Corp. | 12,709 | -43 | 1.13 | Asset Management | Financial Services |
2548 | BFST | Business First Bancshares, Inc. | 12,693 | -5 | 2.10 | Banks Regional | Financial Services |
2549 | VKQ | Will be right back.. | 12,685 | 35 | -1.29 | Asset Management | Financial Services |
2550 | UHT | Universal Health Realty Income Trust | 12,650 | 16 | -0.73 | REIT Healthcare Facilities | Real Estate |
2551 | ETG | Eaton Vance Tax-Advantaged Global Dividend Income Fund | 12,646 | 22 | -1.90 | Asset Management | Financial Services |
2552 | HQL | Tekla Life Sciences Investors | 12,644 | 77 | 3.21 | Asset Management | Financial Services |
2553 | KRNY | Kearny Financial Corp. | 12,637 | 16 | -1.07 | Banks Regional | Financial Services |
2554 | FAX | Aberdeen Asia-Pacific Income Fund, Inc. | 12,600 | 12 | -0.68 | Asset Management | Financial Services |
2555 | MYE | Myers Industries, Inc. | 12,579 | -3 | -5.19 | Packaging & Containers | Consumer Cyclical |
2556 | YALA | Yalla Group Limited | 12,565 | -20 | 0.00 | Software Application | Technology |
2557 | PLSE | Pulse Biosciences, Inc. | 12,521 | -21 | -5.80 | Medical Instruments & Supplies | Healthcare |
2558 | LRMR | Larimar Therapeutics, Inc. | 12,511 | -6 | -5.03 | Biotechnology | Healthcare |
2559 | ABUS | Arbutus Biopharma Corporation | 12,509 | -10 | -1.26 | Biotechnology | Healthcare |
2560 | GAB | The Gabelli Equity Trust Inc. | 12,428 | 28 | 0.17 | Asset Management | Financial Services |
2561 | GHLD | Guild Holdings Company | 12,426 | 567 | 0.20 | Mortgage Finance | Financial Services |
2562 | CVM | CEL-SCI Corporation | 12,415 | -88 | 12.18 | Biotechnology | Healthcare |
2563 | CCU | Compa??a Cervecer?as Unidas S.A. | 12,312 | -6 | -5.77 | Beverages Brewers | Consumer Defensive |
2564 | PML | PIMCO Municipal Income Fund II | 12,310 | 49 | -3.27 | Asset Management | Financial Services |
2565 | AVNW | Aviat Networks, Inc. | 12,297 | 6 | -1.29 | Communication Equipment | Technology |
2566 | ARTL | Artelo Biosciences, Inc. | 12,281 | -92 | -37.38 | Biotechnology | Healthcare |
2567 | OOMA | Ooma, Inc. | 12,275 | 31 | 1.24 | Telecom Services | Communication Services |
2568 | RAPT | RAPT Therapeutics, Inc. | 12,255 | 491 | 38.06 | Biotechnology | Healthcare |
2569 | HDSN | Hudson Technologies, Inc. | 12,232 | 23 | -0.96 | Specialty Chemicals | Basic Materials |
2570 | CNDT | Conduent Incorporated | 12,195 | 1 | -2.62 | Information Technology Services | Technology |
2571 | EDN | Empresa Distribuidora y Comercializadora Norte Sociedad An?nima | 12,141 | -18 | 0.48 | Utilities Regulated Electric | Utilities |
2572 | VREX | Varex Imaging Corporation | 12,123 | 46 | -11.38 | Medical Devices | Healthcare |
2573 | CMCL | Caledonia Mining Corporation Plc | 12,123 | -20 | -2.59 | Gold | Basic Materials |
23 | BABA | Alibaba Group Holding Limited | 12,098,411 | 47 | 12.66 | Internet Retail | Consumer Cyclical |
24 | MP | MP Materials Corp. | 12,054,564 | 92 | 40.15 | Other Industrial Metals & Mining | Basic Materials |
25 | CVX | Chevron Corporation | 12,052,523 | 59 | -3.39 | Oil & Gas Integrated | Energy |
26 | BAC | Bank of America Corporation | 12,020,260 | 4 | 1.26 | Banks Diversified | Financial Services |
3973 | CYAN | Cyanotech Corporation | 12 | -16 | -8.70 | Packaged Foods | Consumer Defensive |
3974 | CAS | Cascade Acquisition Corp. | 12 | -83 | 0.92 | Shell Companies | Financial Services |
3975 | GMBL | Esports Entertainment Group, Inc. | 12 | 141 | 11.11 | Gambling | Consumer Cyclical |
3976 | CVR | Chicago Rivet & Machine Co. | 12 | -87 | -4.95 | Tools & Accessories | Industrials |
1480 | MRC | MRC Global Inc. | 119,531 | 39 | 9.85 | Oil & Gas Equipment & Services | Energy |
1481 | CNMD | CONMED Corporation | 119,157 | 14 | -7.08 | Medical Devices | Healthcare |
3879 | EZGO | EZGO Technologies Ltd. | 119 | -94 | 8.77 | Recreational Vehicles | Consumer Cyclical |
1482 | KAR | KAR Auction Services, Inc. | 118,875 | -27 | 1.24 | Specialty Retail | Consumer Cyclical |
1483 | ATEN | A10 Networks, Inc. | 118,697 | 61 | 2.57 | Software Infrastructure | Technology |
1484 | CENX | Century Aluminum Company | 118,676 | -30 | -1.88 | Aluminum | Basic Materials |
1485 | BOKF | BOK Financial Corporation | 118,624 | 1 | 2.25 | Banks Regional | Financial Services |
1486 | TRUP | Trupanion, Inc. | 118,317 | -19 | 2.81 | Insurance Specialty | Financial Services |
1487 | CWK | Cushman & Wakefield plc | 118,069 | -7 | -4.44 | Real Estate Services | Real Estate |
1488 | GATX | GATX Corporation | 117,967 | 5 | -2.53 | Rental & Leasing Services | Industrials |
1489 | SXI | Standex International Corporation | 117,769 | 9 | -3.78 | Specialty Industrial Machinery | Industrials |
1490 | BOH | Bank of Hawaii Corporation | 117,717 | -5 | -1.89 | Banks Regional | Financial Services |
1491 | ADNT | Adient plc | 117,643 | -9 | -4.31 | Auto Parts | Consumer Cyclical |
1492 | PRGO | Perrigo Company plc | 117,571 | -5 | -2.07 | Drug Manufacturers Specialty & Generic | Healthcare |
1493 | VRNT | Verint Systems Inc. | 117,026 | -30 | 0.39 | Software Infrastructure | Technology |
3880 | SALM | Salem Media Group, Inc. | 117 | -57 | 8.05 | Broadcasting | Communication Services |
1494 | MYRG | MYR Group Inc. | 116,484 | -3 | 4.51 | Engineering & Construction | Industrials |
1495 | LIVN | LivaNova PLC | 116,164 | -12 | -5.30 | Medical Devices | Healthcare |
3881 | BRID | Bridgford Foods Corporation | 116 | -33 | 0.26 | Packaged Foods | Consumer Defensive |
1496 | SYNA | Synaptics Incorporated | 115,861 | 19 | -3.06 | Semiconductors | Technology |
1497 | ORC | Orchid Island Capital, Inc. | 115,856 | -3 | -1.26 | REIT Mortgage | Real Estate |
1498 | FOLD | Amicus Therapeutics, Inc. | 115,656 | -16 | -2.13 | Biotechnology | Healthcare |
1499 | ABR | Arbor Realty Trust, Inc. | 115,537 | -1 | -0.36 | REIT Mortgage | Real Estate |
1500 | HURN | Huron Consulting Group Inc. | 115,068 | 8 | -1.68 | Consulting Services | Industrials |
3882 | TXMD | TherapeuticsMD, Inc. | 115 | -12 | -2.54 | Drug Manufacturers Specialty & Generic | Healthcare |
1501 | VSH | Vishay Intertechnology, Inc. | 114,517 | 3 | -3.42 | Semiconductors | Technology |
1502 | WAFD | Washington Federal, Inc. | 114,150 | 36 | -3.47 | Banks Regional | Financial Services |
1503 | VCYT | Veracyte, Inc. | 114,066 | -1 | -13.18 | Biotechnology | Healthcare |
1504 | CXW | CoreCivic, Inc. | 114,058 | -5 | -5.15 | REIT Specialty | Real Estate |
1505 | SIMO | Silicon Motion Technology Corporation | 114,044 | 14 | -0.20 | Semiconductors | Technology |
1506 | NMIH | NMI Holdings, Inc. | 113,931 | 7 | 0.29 | Insurance Property & Casualty | Financial Services |
1507 | SHLS | Shoals Technologies Group, Inc. | 113,822 | -29 | -5.64 | Solar | Technology |
1508 | MLCO | Melco Resorts & Entertainment Limited | 113,739 | -37 | 3.10 | Resorts & Casinos | Consumer Cyclical |
1509 | UNF | UniFirst Corporation | 113,661 | -24 | 0.65 | Specialty Business Services | Industrials |
1510 | GFF | Griffon Corporation | 113,652 | -7 | -1.84 | Tools & Accessories | Industrials |
1511 | FSV | FirstService Corporation | 113,424 | 24 | 0.10 | Real Estate Services | Real Estate |
1512 | ACMR | ACM Research, Inc. | 113,323 | -6 | 5.32 | Semiconductor Equipment & Materials | Technology |
1513 | OR | Osisko Gold Royalties Ltd | 113,201 | -35 | -1.69 | Gold | Basic Materials |
1514 | AVA | Avista Corporation | 113,182 | -3 | -2.03 | Utilities Diversified | Utilities |
1515 | DLB | Dolby Laboratories, Inc. | 113,163 | -13 | 0.24 | Information Technology Services | Technology |
3883 | DSS | Document Security Systems, Inc. | 113 | 47 | -0.32 | Specialty Business Services | Industrials |
1516 | ICUI | ICU Medical, Inc. | 112,951 | -8 | -7.33 | Medical Instruments & Supplies | Healthcare |
1517 | IAC | IAC/InterActiveCorp | 112,946 | -23 | 0.39 | Internet Content & Information | Communication Services |
1518 | CERT | Certara, Inc. | 112,715 | 69 | -8.93 | Biotechnology | Healthcare |
1519 | IHG | InterContinental Hotels Group PLC | 112,647 | 5 | -2.90 | Lodging | Consumer Cyclical |
1520 | SAH | Sonic Automotive, Inc. | 112,615 | 6 | -12.82 | Auto & Truck Dealerships | Consumer Cyclical |
1521 | BKE | The Buckle, Inc. | 112,472 | 26 | 2.20 | Apparel Retail | Consumer Cyclical |
1522 | CWH | Camping World Holdings, Inc. | 112,252 | -36 | -5.46 | Recreational Vehicles | Consumer Cyclical |
1523 | POWI | Power Integrations, Inc. | 111,629 | -5 | -6.53 | Semiconductors | Technology |
1524 | KALV | KalVista Pharmaceuticals, Inc. | 111,532 | -66 | 5.99 | No data | Healthcare |
1525 | MDU | MDU Resources Group, Inc. | 111,453 | 11 | 2.72 | Building Materials | Basic Materials |
1526 | RNST | Renasant Corporation | 111,406 | 16 | 0.73 | Banks Regional | Financial Services |
1527 | ASM | Avino Silver & Gold Mines Ltd. | 111,368 | -26 | -12.80 | Silver | Basic Materials |
1528 | HOV | Hovnanian Enterprises, Inc. | 111,271 | -23 | -10.23 | Residential Construction | Consumer Cyclical |
1529 | PRAX | Praxis Precision Medicines, Inc. | 111,028 | -2 | 6.55 | Biotechnology | Healthcare |
1530 | NPO | EnPro Industries, Inc. | 110,987 | 1 | 0.06 | Specialty Industrial Machinery | No data |
1531 | EC | Ecopetrol S.A. | 110,904 | 16 | -2.54 | Oil & Gas Integrated | Energy |
1532 | IMVT | Immunovant, Inc. | 110,794 | 8 | -1.21 | Biotechnology | Healthcare |
1533 | MAC | The Macerich Company | 110,641 | -3 | 1.78 | REIT Retail | Real Estate |
1534 | MCY | Mercury General Corporation | 110,553 | 48 | 3.07 | Insurance Property & Casualty | Financial Services |
1535 | KRUS | Kura Sushi USA, Inc. | 110,489 | -60 | 8.21 | Restaurants | Consumer Cyclical |
1536 | OXLC | Oxford Lane Capital Corp. | 110,137 | 62 | -1.50 | No data | No data |
3884 | AKTX | Akari Therapeutics, Plc | 110 | 24 | -0.09 | Biotechnology | Healthcare |
3885 | HFBL | Home Federal Bancorp, Inc. of Louisiana | 110 | 317 | -2.03 | Banks Regional | Financial Services |
2574 | CAAP | Corporaci?n Am?rica Airports S.A. | 11,998 | -28 | 2.59 | Airports & Air Services | Industrials |
2575 | OCC | Optical Cable Corporation | 11,994 | -78 | 18.60 | Communication Equipment | Technology |
2576 | FTF | Franklin Limited Duration Income Trust | 11,982 | 125 | -1.22 | Asset Management | Financial Services |
2577 | FC | Franklin Covey Co. | 11,942 | -23 | -2.72 | Consulting Services | Industrials |
2578 | RICK | RCI Hospitality Holdings, Inc. | 11,923 | -33 | -6.57 | Restaurants | Consumer Cyclical |
2579 | ZEUS | Olympic Steel, Inc. | 11,887 | 15 | -4.41 | Steel | Basic Materials |
2580 | NMM | Navios Maritime Partners L.P. | 11,877 | -37 | 1.52 | Marine Shipping | Industrials |
2581 | INBK | First Internet Bancorp | 11,851 | 83 | -0.33 | Banks Regional | Financial Services |
27 | WFC | Wells Fargo & Company | 11,834,108 | 81 | -2.31 | Banks Diversified | Financial Services |
2582 | VMO | Invesco Municipal Opportunity Trust | 11,830 | 7 | -1.40 | Asset Management | Financial Services |
2583 | ADCT | ADC Therapeutics SA | 11,790 | 17 | -3.81 | Biotechnology | Healthcare |
2584 | RNP | Cohen & Steers REIT and Preferred Income Fund, Inc. | 11,734 | 22 | -1.81 | Asset Management | Financial Services |
2585 | MLR | Miller Industries, Inc. | 11,722 | -18 | -6.00 | Auto Parts | Consumer Cyclical |
2586 | NGL | NGL Energy Partners LP | 11,703 | 3 | -0.93 | Oil & Gas Refining & Marketing | Energy |
2587 | OTLK | Outlook Therapeutics, Inc. | 11,701 | 12 | 5.31 | Biotechnology | Healthcare |
2588 | NCV | Virtus AllianzGI Convertible & Income Fund | 11,696 | 155 | 2.26 | Asset Management | Financial Services |
2589 | DKL | Delek Logistics Partners, LP | 11,691 | -13 | 0.14 | Oil & Gas Midstream | Energy |
2590 | PGC | Peapack-Gladstone Financial Corporation | 11,667 | -5 | 0.00 | Banks Regional | Financial Services |
2591 | LIND | Lindblad Expeditions Holdings, Inc. | 11,655 | -53 | -3.19 | Travel Services | Consumer Cyclical |
2592 | LOMA | Loma Negra Compa??a Industrial Argentina Sociedad An?nima | 11,594 | -35 | -0.09 | Building Materials | Basic Materials |
2593 | ORN | Orion Group Holdings, Inc. | 11,573 | -12 | -2.45 | Engineering & Construction | Industrials |
2594 | SLQT | SelectQuote, Inc. | 11,539 | -23 | -10.13 | Insurance Brokers | Financial Services |
2595 | VGM | Invesco Trust for Investment Grade Municipals | 11,515 | 17 | -1.51 | Asset Management | Financial Services |
2596 | DGICA | Donegal Group Inc. | 11,482 | -16 | 0.33 | Insurance Property & Casualty | Financial Services |
2597 | PSTL | Postal Realty Trust, Inc. | 11,461 | 5 | -2.22 | REIT Office | Real Estate |
2598 | PSTV | Plus Therapeutics, Inc. | 11,403 | -74 | 2.78 | Biotechnology | Healthcare |
2599 | SINT | Sintx Technologies, Inc. | 11,352 | 3856 | -16.82 | Medical Devices | Healthcare |
2600 | NEWT | Newtek Business Services Corp. | 11,309 | -19 | -1.55 | Asset Management | Financial Services |
2601 | AEF | Aberdeen Emerging Markets Equity Income Fund, Inc. | 11,307 | 226 | 2.18 | Asset Management | Financial Services |
2602 | VVOS | Vivos Therapeutics, Inc. | 11,291 | -66 | -14.66 | Medical Devices | Healthcare |
2603 | CURI | CuriosityStream Inc. | 11,289 | 3 | 2.90 | Entertainment | Communication Services |
2604 | COFS | ChoiceOne Financial Services, Inc. | 11,278 | -3 | -1.35 | Banks Regional | Financial Services |
2605 | NAOV | NanoVibronix, Inc. | 11,139 | 117 | 5.32 | Medical Devices | Healthcare |
2606 | TEF | Telef?nica, S.A. | 11,076 | -28 | -0.58 | Telecom Services | Communication Services |
2607 | BFS | Saul Centers, Inc. | 11,075 | 22 | -4.54 | REIT Retail | Real Estate |
2608 | IGD | Voya Global Equity Dividend and Premium Opportunity Fund | 11,050 | 130 | 1.56 | Asset Management | Financial Services |
2609 | PFN | PIMCO Income Strategy Fund II | 11,024 | -7 | -0.27 | Asset Management | Financial Services |
2610 | WTI | W&T Offshore, Inc. | 11,003 | -25 | -6.08 | Oil & Gas E&P | Energy |
3977 | AFMD | Affimed N.V. | 11 | -28 | -51.35 | Biotechnology | Healthcare |
1537 | PAR | PAR Technology Corporation | 109,879 | 16 | 0.54 | Software Application | Technology |
1538 | APPN | Appian Corporation | 109,878 | 9 | 0.42 | Software Infrastructure | Technology |
1539 | OTEX | Open Text Corporation | 109,872 | -48 | 1.57 | Software Application | Technology |
1540 | CAI | CAI International, Inc. | 109,726 | 79 | 13.88 | Rental & Leasing Services | Industrials |
1541 | INVA | Innoviva, Inc. | 109,560 | 36 | 4.26 | Biotechnology | Healthcare |
1542 | ROG | Rogers Corporation | 109,461 | 199 | -10.60 | Electronic Components | Technology |
1543 | SUN | Sunoco LP | 109,429 | 15 | -0.35 | Oil & Gas Refining & Marketing | Energy |
1544 | PRDO | Perdoceo Education Corporation | 109,265 | 9 | 1.16 | Education & Training Services | Consumer Defensive |
1545 | CHCO | City Holding Company | 109,138 | -27 | 0.73 | Banks Regional | Financial Services |
1546 | HIW | Highwoods Properties, Inc. | 109,086 | -1 | -3.66 | REIT Office | Real Estate |
1547 | SPB | Spectrum Brands Holdings, Inc. | 108,809 | -26 | -2.61 | Household & Personal Products | Consumer Defensive |
1548 | REZI | Resideo Technologies, Inc. | 108,651 | -9 | 1.85 | Security & Protection Services | Industrials |
1549 | IPAR | Inter Parfums, Inc. | 107,866 | -16 | -4.51 | Household & Personal Products | Consumer Defensive |
1550 | FSK | FS KKR Capital Corp. | 107,553 | -2 | 2.71 | Asset Management | Financial Services |
1551 | BKD | Brookdale Senior Living Inc. | 107,392 | -27 | -2.77 | Medical Care Facilities | Healthcare |
1552 | DNLI | Denali Therapeutics Inc. | 107,300 | 11 | -3.58 | Biotechnology | Healthcare |
3886 | DTF | DTF Tax-Free Income Inc. | 107 | -64 | 0.03 | Asset Management | Financial Services |
3887 | DLPN | Dolphin Entertainment, Inc. | 107 | -56 | -3.28 | Entertainment | Communication Services |
3888 | SSKN | STRATA Skin Sciences, Inc. | 107 | -63 | -7.17 | Medical Devices | Healthcare |
1553 | EBC | Eastern Bankshares, Inc. | 106,723 | 30 | 0.85 | Banks Regional | Financial Services |
1554 | WHD | Cactus, Inc. | 106,514 | 9 | -5.12 | Oil & Gas Equipment & Services | Energy |
1555 | UFPT | UFP Technologies, Inc. | 106,491 | -11 | -6.01 | Packaging & Containers | Consumer Cyclical |
1556 | NTST | NETSTREIT Corp. | 106,196 | 35 | 1.27 | REIT Retail | Real Estate |
1557 | IIPR | Innovative Industrial Properties, Inc. | 106,100 | 64 | -6.47 | REIT Industrial | Real Estate |
1558 | GBDC | Golub Capital BDC, Inc. | 106,096 | 24 | 1.58 | No data | No data |
3889 | IVA | Inventiva S.A. | 106 | -77 | 1.22 | Biotechnology | Healthcare |
1559 | BIPC | Brookfield Infrastructure Corporation | 105,790 | -19 | 1.59 | Utilities Regulated Gas | Utilities |
1560 | NSP | Insperity, Inc. | 105,744 | 0 | -3.10 | Staffing & Employment Services | Industrials |
1561 | LANC | Lancaster Colony Corporation | 105,613 | -18 | 2.54 | Packaged Foods | Consumer Defensive |
1562 | RUSHA | Rush Enterprises, Inc. | 105,155 | 4 | -5.62 | Auto & Truck Dealerships | Consumer Cyclical |
1563 | SDGR | Schr?dinger, Inc. | 105,109 | 3 | 2.09 | Health Information Services | Healthcare |
1564 | TGB | Taseko Mines Limited | 105,026 | -50 | -10.31 | Other Industrial Metals & Mining | Basic Materials |
1565 | HCI | HCI Group, Inc. | 104,833 | 5 | 2.99 | Insurance Property & Casualty | Financial Services |
1566 | DIOD | Diodes Incorporated | 104,739 | -4 | -4.20 | Semiconductors | Technology |
1567 | PGNY | Progyny, Inc. | 104,225 | -43 | -5.21 | Health Information Services | Healthcare |
1568 | HTGC | Hercules Capital, Inc. | 104,031 | 27 | 2.06 | Mortgage Finance | Financial Services |
1569 | CVBF | CVB Financial Corp. | 103,918 | 35 | 1.25 | Banks Regional | Financial Services |
1570 | NHI | National Health Investors, Inc. | 103,882 | 12 | -1.00 | REIT Healthcare Facilities | Real Estate |
1571 | ALG | Alamo Group Inc. | 103,861 | -18 | -3.76 | Farm & Heavy Construction Machinery | Industrials |
1572 | ATRO | Astronics Corporation | 103,833 | -25 | -4.29 | Aerospace & Defense | Industrials |
1573 | GSHD | Goosehead Insurance, Inc | 103,770 | -2 | 5.99 | Insurance Diversified | Financial Services |
1574 | PUK | Prudential plc | 103,691 | -27 | -0.24 | Insurance Life | Financial Services |
1575 | HRMY | Harmony Biosciences Holdings, Inc. | 103,341 | 3 | 3.53 | Biotechnology | Healthcare |
1576 | ESRT | Empire State Realty Trust, Inc. | 103,311 | 80 | -7.07 | REIT Diversified | Real Estate |
3890 | FUSB | First US Bancshares, Inc. | 103 | -15 | 3.69 | Banks Regional | Financial Services |
3891 | SOHO | Sotherly Hotels Inc. | 103 | -10 | 3.45 | REIT Hotel & Motel | Real Estate |
1577 | NEOG | Neogen Corporation | 102,732 | -30 | -12.06 | Diagnostics & Research | Healthcare |
1578 | CENTA | Central Garden & Pet Company | 102,567 | 29 | 0.73 | Packaged Foods | Consumer Defensive |
1579 | LC | LendingClub Corporation | 102,383 | 21 | 2.68 | Credit Services | Financial Services |
1580 | PD | PagerDuty, Inc. | 102,203 | -17 | -1.68 | Software Application | Technology |
1581 | AGO | Assured Guaranty Ltd. | 101,953 | -31 | -0.26 | Insurance Specialty | Financial Services |
1582 | TALO | Talos Energy Inc. | 101,704 | -10 | -6.90 | Oil & Gas E&P | Energy |
1583 | DEI | Douglas Emmett, Inc. | 101,622 | -25 | -4.04 | REIT Office | Real Estate |
1584 | QURE | uniQure N.V. | 101,408 | 47 | 4.10 | Biotechnology | Healthcare |
1585 | SBLK | Star Bulk Carriers Corp. | 101,404 | -27 | 0.22 | Marine Shipping | Industrials |
1586 | MTRN | Materion Corporation | 101,345 | 51 | 9.39 | Other Industrial Metals & Mining | Basic Materials |
1587 | KMT | Kennametal Inc. | 101,342 | -7 | -0.53 | Tools & Accessories | Industrials |
1588 | BLBD | Blue Bird Corporation | 101,279 | 14 | -4.89 | Auto Manufacturers | Consumer Cyclical |
1589 | TFII | TFI International Inc. | 101,231 | -43 | -2.01 | Trucking | Industrials |
1590 | PRCH | Porch Group Inc. | 101,064 | -26 | 9.77 | Software Application | Technology |
3892 | UTSI | UTStarcom Holdings Corp. | 101 | 175 | -6.02 | Communication Equipment | Technology |
1591 | CCS | Century Communities, Inc. | 100,999 | -29 | -4.26 | Residential Construction | Consumer Cyclical |
1592 | WERN | Werner Enterprises, Inc. | 100,826 | -17 | -5.58 | Trucking | Industrials |
1593 | MIRM | Mirum Pharmaceuticals, Inc. | 100,399 | -16 | -1.39 | Biotechnology | Healthcare |
1594 | DCO | Ducommun Incorporated | 100,391 | 115 | 5.64 | Aerospace & Defense | Industrials |
1595 | ABCB | Ameris Bancorp | 100,112 | -16 | -0.16 | Banks Regional | Financial Services |
3893 | YTRA | Yatra Online, Inc. | 100 | -39 | 0.00 | Travel Services | Consumer Cyclical |
3894 | AMBO | Ambow Education Holding Ltd. | 100 | -78 | -5.08 | Education & Training Services | Consumer Defensive |
2611 | XGN | Exagen Inc. | 10,995 | 41 | 0.14 | Diagnostics & Research | Healthcare |
2612 | BGH | Barings Global Short Duration High Yield Fund | 10,983 | 104 | -1.45 | Asset Management | Financial Services |
2613 | IRMD | IRadimed Corporation | 10,982 | -34 | -1.53 | Medical Devices | Healthcare |
2614 | BCYC | Bicycle Therapeutics plc | 10,980 | 7 | 7.00 | Biotechnology | Healthcare |
2615 | FFC | Flaherty & Crumrine Preferred Securities Income Fund Inc. | 10,979 | 99 | -1.64 | Asset Management | Financial Services |
2616 | RAIL | FreightCar America, Inc. | 10,955 | -51 | -8.64 | Railroads | Industrials |
2617 | SRDX | Surmodics, Inc. | 10,910 | -7 | -2.14 | Medical Devices | Healthcare |
2618 | RCMT | RCM Technologies, Inc. | 10,897 | 52 | 3.33 | Engineering & Construction | Industrials |
2619 | GAIN | Gladstone Investment Corporation | 10,894 | 23 | 0.00 | Asset Management | Financial Services |
2620 | TPVG | TriplePoint Venture Growth BDC Corp. | 10,873 | -1 | 1.55 | Asset Management | Financial Services |
2621 | FCBC | First Community Bankshares, Inc. | 10,825 | 10 | -0.05 | Banks Regional | Financial Services |
2622 | ATOM | Atomera Incorporated | 10,819 | -6 | 4.30 | Semiconductor Equipment & Materials | Technology |
2623 | FBIZ | First Business Financial Services, Inc. | 10,809 | -32 | 1.65 | Banks Regional | Financial Services |
2624 | HY | Hyster-Yale Materials Handling, Inc. | 10,783 | 2 | -3.63 | Farm & Heavy Construction Machinery | Industrials |
2625 | CVLG | Covenant Logistics Group, Inc. | 10,760 | -34 | -6.62 | Trucking | Industrials |
2626 | NIU | Niu Technologies | 10,706 | -2 | 7.72 | Auto Manufacturers | Consumer Cyclical |
2627 | SPRO | Spero Therapeutics, Inc. | 10,656 | -39 | -15.66 | Biotechnology | Healthcare |
28 | C | Citigroup Inc. | 10,618,799 | 104 | 7.75 | Banks Diversified | Financial Services |
2628 | HYMC | Hycroft Mining Holding Corporation | 10,587 | -18 | -6.38 | Other Precious Metals & Mining | Basic Materials |
2629 | TATT | TAT Technologies Ltd. | 10,584 | -34 | 4.56 | Aerospace & Defense | Industrials |
2630 | UIS | Unisys Corporation | 10,567 | 8 | 4.16 | Information Technology Services | Technology |
2631 | GPRO | GoPro, Inc. | 10,538 | 14 | 11.77 | Consumer Electronics | Technology |
2632 | TBPH | Theravance Biopharma, Inc. | 10,521 | 13 | -0.44 | Biotechnology | Healthcare |
2633 | CEPU | Central Puerto S.A. | 10,519 | -39 | 3.35 | Utilities Regulated Electric | Utilities |
2634 | HUSA | Houston American Energy Corp. | 10,473 | -57 | -8.96 | Oil & Gas E&P | Energy |
29 | COST | Costco Wholesale Corporation | 10,456,882 | -6 | -2.00 | Discount Stores | Consumer Defensive |
2635 | PHT | Pioneer High Income Trust | 10,450 | 63 | -0.19 | Asset Management | Financial Services |
2636 | SCD | LMP Capital and Income Fund Inc. | 10,442 | 20 | -1.55 | Asset Management | Financial Services |
2637 | TCMD | Tactile Systems Technology, Inc. | 10,437 | 26 | -4.42 | Medical Devices | Healthcare |
2638 | AMCX | AMC Networks Inc. | 10,384 | -31 | 0.99 | Broadcasting | Communication Services |
2639 | MYFW | First Western Financial, Inc. | 10,331 | 2 | 2.76 | Banks Regional | Financial Services |
2640 | DUOT | Duos Technologies Group, Inc. | 10,328 | 71 | 11.38 | Software Application | Technology |
2641 | HTD | John Hancock Tax-Advantaged Dividend Income Fund | 10,317 | -2 | -0.59 | Asset Management | Financial Services |
2642 | MSBI | Midland States Bancorp, Inc. | 10,312 | -4 | -0.96 | Banks Regional | Financial Services |
2643 | XFOR | X4 Pharmaceuticals, Inc. | 10,282 | 122 | 0.00 | Biotechnology | Healthcare |
2644 | DMLP | Dorchester Minerals, L.P. | 10,233 | 34 | -0.15 | Oil & Gas E&P | Energy |
2645 | SMBK | SmartFinancial, Inc. | 10,215 | 8 | 3.04 | Banks Regional | Financial Services |
2646 | DMAC | DiaMedica Therapeutics Inc. | 10,199 | 216 | 15.15 | Biotechnology | Healthcare |
2647 | LFVN | LifeVantage Corporation | 10,188 | 11 | 7.99 | Packaged Foods | Consumer Defensive |
2648 | LPRO | Open Lending Corporation | 10,173 | -38 | -1.63 | Credit Services | Financial Services |
2649 | ACRE | Ares Commercial Real Estate Corporation | 10,145 | 14 | -6.54 | REIT Mortgage | Real Estate |
2650 | GLO | Clough Global Opportunities Fund | 10,127 | 207 | -0.01 | Asset Management | Financial Services |
2651 | LGHL | Lion Group Holding Ltd. | 10,099 | 18 | 1.32 | Asset Management | Financial Services |
2652 | GRC | The Gorman-Rupp Company | 10,098 | 0 | -1.14 | Specialty Industrial Machinery | Industrials |
2653 | ACCO | ACCO Brands Corporation | 10,075 | -15 | -1.83 | Business Equipment & Supplies | Industrials |
2654 | CBIO | Catalyst Biosciences, Inc. | 10,070 | -25 | 2.93 | Biotechnology | Healthcare |
2655 | LAKE | Lakeland Industries, Inc. | 10,029 | -26 | -1.89 | Apparel Manufacturing | Consumer Cyclical |
30 | ANSS | ANSYS, Inc. | 10,002,076 | 600 | -0.06 | Software Application | Technology |
227 | TPR | Tapestry, Inc. | 1,999,146 | -1 | 5.07 | Luxury Goods | Consumer Cyclical |
228 | STT | State Street Corporation | 1,998,899 | 83 | -0.96 | Asset Management | Financial Services |
3307 | VINP | Vinci Partners Investments Ltd | 1,998 | -19 | 4.87 | Asset Management | Financial Services |
3308 | BIOX | Bioceres Crop Solutions Corp. | 1,996 | -42 | -14.66 | Agricultural Inputs | Basic Materials |
229 | AFRM | Affirm Holdings, Inc. | 1,993,412 | 3 | 6.46 | Information Technology Services | Technology |
230 | ADP | Automatic Data Processing, Inc. | 1,984,292 | -13 | -0.28 | Staffing & Employment Services | Industrials |
231 | MPC | Marathon Petroleum Corporation | 1,978,075 | -23 | -3.14 | Oil & Gas Refining & Marketing | Energy |
3309 | SNES | SenesTech, Inc. | 1,973 | -40 | -7.07 | Specialty Chemicals | Basic Materials |
3310 | VTSI | VirTra, Inc. | 1,968 | -2 | -3.81 | Aerospace & Defense | Industrials |
3311 | LFT | Lument Finance Trust, Inc. | 1,968 | 5 | 4.31 | REIT Mortgage | Real Estate |
3312 | BHR | Braemar Hotels & Resorts, Inc. | 1,964 | -33 | -9.74 | REIT Hotel & Motel | Real Estate |
3313 | GLDG | GoldMining Inc. | 1,962 | -3 | 0.00 | Gold | Basic Materials |
232 | CLSK | CleanSpark, Inc. | 1,961,434 | 13 | 1.03 | Software Application | Technology |
3314 | FENC | Fennec Pharmaceuticals Inc. | 1,958 | -42 | -3.82 | Biotechnology | Healthcare |
3315 | NNY | Nuveen New York Municipal Value Fund, Inc. | 1,956 | 24 | 0.25 | Asset Management | Financial Services |
233 | FITB | Fifth Third Bancorp | 1,948,091 | 78 | -1.67 | Banks Regional | Financial Services |
234 | LUV | Southwest Airlines Co. | 1,947,945 | -10 | -1.67 | Airlines | Industrials |
3316 | IH | iHuman Inc. | 1,947 | 268 | 38.43 | Education & Training Services | Consumer Defensive |
235 | NIO | NIO Limited | 1,936,280 | 64 | 12.56 | Auto Manufacturers | Consumer Cyclical |
236 | EQIX | Equinix, Inc. | 1,934,027 | -22 | 2.79 | REIT Specialty | Real Estate |
237 | SNAP | Snap Inc. | 1,931,143 | 35 | 9.88 | Internet Content & Information | Communication Services |
238 | CFG | Citizens Financial Group, Inc. | 1,927,796 | 39 | 1.91 | Banks Regional | Financial Services |
239 | GM | General Motors Company | 1,922,958 | -4 | -0.32 | Auto Manufacturers | Consumer Cyclical |
240 | SRPT | Sarepta Therapeutics, Inc. | 1,921,572 | 412 | -22.51 | Biotechnology | Healthcare |
3317 | FXNC | First National Corporation | 1,910 | -3 | 0.19 | Banks Regional | Financial Services |
3318 | SYBX | Synlogic, Inc. | 1,907 | 5534 | 43.80 | Biotechnology | Healthcare |
241 | KTOS | Kratos Defense & Security Solutions, Inc. | 1,906,732 | 71 | 14.33 | Aerospace & Defense | Industrials |
3319 | FFA | First Trust Enhanced Equity Income Fund | 1,902 | 33 | 0.19 | Asset Management | Financial Services |
242 | NRG | NRG Energy, Inc. | 1,901,481 | 14 | 0.71 | Utilities Independent Power Producers | Utilities |
3320 | RSF | RiverNorth Specialty Finance Corporation | 1,900 | -36 | -0.18 | ||
243 | GD | General Dynamics Corporation | 1,895,130 | 8 | -1.07 | No data | No data |
244 | ON | ON Semiconductor Corporation | 1,890,031 | -15 | 1.66 | Semiconductors | Technology |
245 | AON | Aon Plc | 1,889,490 | -19 | 0.12 | Insurance Brokers | Financial Services |
3321 | BQ | Boqii Holding Limited | 1,888 | -87 | -35.86 | Specialty Retail | Consumer Cyclical |
3322 | ENVB | Enveric Biosciences, Inc. | 1,888 | 319 | 0.76 | Biotechnology | Healthcare |
246 | TEL | TE Connectivity Ltd. | 1,886,396 | 41 | 1.05 | Electronic Components | Technology |
247 | MAR | Marriott International, Inc. | 1,885,073 | 10 | -3.22 | Lodging | Consumer Cyclical |
3323 | LCNB | LCNB Corp. | 1,878 | -7 | -1.43 | Banks Regional | Financial Services |
248 | AMT | American Tower Corporation | 1,874,710 | 1 | 2.52 | REIT Specialty | Real Estate |
249 | FDX | FedEx Corporation | 1,874,257 | -22 | -4.00 | Integrated Freight & Logistics | Industrials |
3324 | EKSO | Ekso Bionics Holdings, Inc. | 1,874 | 97 | 12.43 | Medical Instruments & Supplies | Healthcare |
250 | WMB | The Williams Companies, Inc. | 1,872,826 | -14 | 1.94 | Oil & Gas Midstream | Energy |
251 | EA | Electronic Arts Inc. | 1,868,181 | 29 | 0.96 | Electronic Gaming & Multimedia | Communication Services |
252 | AJG | Arthur J. Gallagher & Co. | 1,867,734 | 10 | 0.51 | Insurance Brokers | Financial Services |
3325 | UCL | uCloudlink Group Inc. | 1,865 | 625 | 11.98 | Telecom Services | Communication Services |
253 | ORLY | O'Reilly Automotive, Inc. | 1,863,768 | -5 | 0.79 | Specialty Retail | Consumer Cyclical |
254 | AZO | AutoZone, Inc. | 1,863,563 | -17 | 0.22 | Specialty Retail | Consumer Cyclical |
3326 | CAF | Morgan Stanley China A Share Fund, Inc. | 1,863 | 45 | 1.21 | Asset Management | Financial Services |
3327 | FBIO | Fortress Biotech, Inc. | 1,850 | -44 | 3.17 | Biotechnology | Healthcare |
3328 | GRWG | GrowGeneration Corp. | 1,850 | -13 | -3.85 | Home Improvement Retail | Consumer Cyclical |
3329 | PSF | Cohen & Steers Select Preferred and Income Fund, Inc. | 1,850 | 5 | 0.13 | Asset Management | Financial Services |
255 | AIG | American International Group, Inc. | 1,849,702 | 24 | -0.70 | Insurance Diversified | Financial Services |
256 | CRH | CRH plc | 1,836,485 | 28 | -1.24 | Building Materials | Basic Materials |
3330 | BGSF | BG Staffing, Inc. | 1,836 | -50 | -0.30 | Staffing & Employment Services | Industrials |
3331 | BSL | Blackstone / GSO Senior Floating Rate Term Fund | 1,834 | -40 | 0.56 | Asset Management | Financial Services |
3332 | PCF | High Income Securities Fund | 1,833 | 9 | 0.16 | Asset Management | Financial Services |
3333 | FLC | Flaherty & Crumrine Total Return Fund Inc. | 1,832 | 8 | -0.23 | Asset Management | Financial Services |
3334 | DWSN | Dawson Geophysical Company | 1,828 | 18 | 10.22 | Oil & Gas Equipment & Services | Energy |
3335 | OLB | The OLB Group, Inc. | 1,827 | 7 | -9.20 | Software Application | Technology |
3336 | SNFCA | Security National Financial Corporation | 1,817 | -46 | -6.61 | Credit Services | Financial Services |
3337 | EVM | Eaton Vance California Municipal Bond Fund | 1,806 | 68 | -2.23 | Asset Management | Financial Services |
257 | ALB | Albemarle Corporation | 1,800,063 | 6 | 8.58 | Specialty Chemicals | Basic Materials |
258 | JCI | Johnson Controls International plc | 1,799,234 | -21 | 2.94 | Engineering & Construction | Industrials |
259 | DPZ | Domino's Pizza, Inc. | 1,796,035 | 51 | 0.32 | Restaurants | Consumer Cyclical |
3338 | WIA | Western Asset Inflation-Linked Income Fund | 1,796 | 126 | -0.48 | Asset Management | Financial Services |
260 | WDC | Western Digital Corporation | 1,794,167 | -15 | 2.81 | Computer Hardware | Technology |
3339 | PMVP | PMV Pharmaceuticals, Inc. | 1,792 | -9 | 5.56 | Biotechnology | Healthcare |
3340 | PNBK | Patriot National Bancorp, Inc. | 1,791 | -49 | -4.64 | Banks Regional | Financial Services |
3341 | TRUE | TrueCar, Inc. | 1,791 | -9 | 1.03 | Internet Content & Information | Communication Services |
261 | CL | Colgate-Palmolive Company | 1,780,391 | -27 | -2.48 | Household & Personal Products | Consumer Defensive |
3342 | CBFV | CB Financial Services, Inc. | 1,780 | 16 | -3.40 | Banks Regional | Financial Services |
262 | EMR | Emerson Electric Co. | 1,775,086 | -17 | 2.95 | Specialty Industrial Machinery | Industrials |
3343 | NMT | Nuveen Massachusetts Quality Municipal Income Fund | 1,775 | 52 | -0.51 | Asset Management | Financial Services |
3344 | ECF | Ellsworth Growth and Income Fund Ltd. | 1,772 | 32 | 1.54 | Asset Management | Financial Services |
3345 | JAGX | Jaguar Health, Inc. | 1,768 | 64 | -14.07 | Biotechnology | Healthcare |
3346 | AYTU | Aytu BioScience, Inc. | 1,757 | 2 | 8.72 | Biotechnology | Healthcare |
263 | EW | Edwards Lifesciences Corporation | 1,755,431 | 45 | -2.00 | Medical Devices | Healthcare |
3347 | SAMG | Silvercrest Asset Management Group Inc. | 1,754 | -18 | 0.73 | Asset Management | Financial Services |
3348 | EVG | Eaton Vance Short Duration Diversified Income Fund | 1,750 | -48 | -0.86 | Asset Management | Financial Services |
264 | WM | Waste Management, Inc. | 1,739,318 | -12 | 0.58 | Waste Management | Industrials |
3349 | MNSB | MainStreet Bancshares, Inc. | 1,739 | -42 | -1.60 | Banks Regional | Financial Services |
3350 | OVBC | Ohio Valley Banc Corp. | 1,732 | -4 | -0.75 | Banks Regional | Financial Services |
3351 | SRG | Seritage Growth Properties | 1,731 | 65 | 5.23 | REIT Retail | Real Estate |
265 | MOH | Molina Healthcare, Inc. | 1,729,459 | 24 | -17.41 | Healthcare Plans | Healthcare |
3352 | IRIX | IRIDEX Corporation | 1,729 | 610 | 24.75 | Medical Devices | Healthcare |
3353 | TWIN | Twin Disc, Incorporated | 1,727 | -10 | -8.42 | Specialty Industrial Machinery | Industrials |
3354 | SRTS | Sensus Healthcare, Inc. | 1,725 | -6 | 4.33 | Medical Devices | Healthcare |
266 | NOC | Northrop Grumman Corporation | 1,720,716 | 2 | 0.86 | Aerospace & Defense | Industrials |
3355 | ATNM | Actinium Pharmaceuticals, Inc. | 1,720 | 2 | 12.50 | Biotechnology | Healthcare |
267 | MSCI | MSCI Inc. | 1,718,371 | 33 | 2.19 | Financial Data & Stock Exchanges | Financial Services |
3356 | ADVM | Adverum Biotechnologies, Inc. | 1,717 | -1 | 9.06 | Biotechnology | Healthcare |
3357 | FORD | Forward Industries, Inc. | 1,717 | 66 | 13.99 | Footwear & Accessories | Consumer Cyclical |
268 | BTI | British American Tobacco p.l.c. | 1,716,886 | -7 | 0.82 | Tobacco | Consumer Defensive |
269 | PINS | Pinterest, Inc. | 1,710,126 | 53 | 4.77 | Internet Content & Information | Communication Services |
270 | LPLA | LPL Financial Holdings Inc. | 1,706,119 | 37 | 5.74 | Capital Markets | Financial Services |
271 | MTB | M&T Bank Corporation | 1,704,419 | 77 | -2.83 | Banks Regional | Financial Services |
272 | EBAY | eBay Inc. | 1,704,267 | 16 | 1.34 | Internet Retail | Consumer Cyclical |
3358 | OCFT | OneConnect Financial Technology Co., Ltd. | 1,703 | -25 | -0.66 | Software Application | Technology |
3359 | SANW | S&W Seed Company | 1,701 | 62 | -27.62 | Farm Products | Consumer Defensive |
273 | ROST | Ross Stores, Inc. | 1,696,498 | 1 | -0.94 | Apparel Retail | Consumer Cyclical |
274 | DLTR | Dollar Tree, Inc. | 1,691,409 | 7 | 0.69 | Discount Stores | Consumer Defensive |
275 | KMB | Kimberly-Clark Corporation | 1,690,315 | 43 | -1.43 | Household & Personal Products | Consumer Defensive |
3360 | RMTI | Rockwell Medical, Inc. | 1,681 | -73 | -2.65 | Drug Manufacturers Specialty & Generic | Healthcare |
3361 | NTWK | NetSol Technologies, Inc. | 1,680 | 93 | 7.82 | Software Application | Technology |
276 | APD | Air Products and Chemicals, Inc. | 1,678,699 | 15 | 1.14 | Chemicals | Basic Materials |
277 | CMI | Cummins Inc. | 1,677,400 | 18 | 3.42 | Specialty Industrial Machinery | Industrials |
3362 | BCAB | BioAtla, Inc. | 1,676 | 35 | -8.33 | Biotechnology | Healthcare |
3363 | GIFI | Gulf Island Fabrication, Inc. | 1,668 | 10 | -3.06 | Oil & Gas Equipment & Services | Energy |
278 | PSX | Phillips 66 | 1,667,117 | -5 | -4.41 | Oil & Gas Refining & Marketing | Energy |
279 | ICE | Intercontinental Exchange, Inc. | 1,666,478 | 4 | 0.12 | Financial Data & Stock Exchanges | Financial Services |
3364 | THM | International Tower Hill Mines Ltd. | 1,664 | -41 | -5.50 | Gold | Basic Materials |
280 | PWR | Quanta Services, Inc. | 1,661,512 | -3 | 5.09 | Engineering & Construction | Industrials |
3365 | MQT | BlackRock MuniYield Quality Fund II, Inc. | 1,661 | -12 | -1.88 | Asset Management | Financial Services |
3366 | ESCA | Escalade, Incorporated | 1,660 | 72 | -13.70 | Leisure | Consumer Cyclical |
3367 | CLAR | Clarus Corporation | 1,655 | -31 | -1.37 | Leisure | Consumer Cyclical |
281 | MSI | Motorola Solutions, Inc. | 1,649,315 | 9 | 1.06 | Communication Equipment | Technology |
3368 | HBB | Hamilton Beach Brands Holding Company | 1,648 | -63 | -9.19 | Consumer Electronics | Technology |
282 | PCAR | PACCAR Inc | 1,646,505 | 29 | -3.63 | Farm & Heavy Construction Machinery | Industrials |
3369 | MNTK | Montauk Renewables, Inc. | 1,640 | 3 | 1.38 | Utilities Diversified | Utilities |
283 | PCG | PG&E Corporation | 1,639,609 | 6 | 0.22 | Utilities Regulated Electric | Utilities |
284 | ROP | Roper Technologies, Inc. | 1,630,581 | -25 | -0.49 | Specialty Industrial Machinery | Industrials |
285 | ALL | The Allstate Corporation | 1,629,647 | 16 | 0.39 | Insurance Property & Casualty | Financial Services |
286 | AXON | Axon Enterprise, Inc. | 1,625,817 | -41 | 3.63 | Aerospace & Defense | Industrials |
3370 | RMI | RiverNorth Opportunistic Municipal Income Fund, Inc. | 1,625 | 47 | -0.95 | ||
3371 | NKSH | National Bankshares, Inc. | 1,624 | -18 | -3.64 | Banks Regional | Financial Services |
3372 | CEE | The Central and Eastern Europe Fund, Inc. | 1,624 | -59 | 1.03 | Asset Management | Financial Services |
287 | HES | Hess Corporation | 1,623,788 | -37 | -2.77 | Oil & Gas E&P | Energy |
288 | ZM | Zoom Video Communications, Inc. | 1,613,279 | 22 | 1.98 | Telecom Services | Communication Services |
3373 | NTIC | Northern Technologies International Corporation | 1,609 | -10 | -9.25 | Specialty Chemicals | Basic Materials |
289 | DKNG | DraftKings Inc. | 1,608,034 | -11 | 1.72 | Gambling | Consumer Cyclical |
3374 | BNGO | Bionano Genomics, Inc. | 1,606 | 38 | 0.88 | Diagnostics & Research | Healthcare |
3375 | IHD | Voya Emerging Markets High Dividend Equity Fund | 1,601 | -44 | 0.86 | Asset Management | Financial Services |
3376 | CHCI | Comstock Holding Companies, Inc. | 1,595 | 58 | 10.69 | Real Estate Diversified | Real Estate |
290 | RF | Regions Financial Corporation | 1,594,307 | 72 | 5.35 | Banks Regional | Financial Services |
3377 | AMWL | American Well Corporation | 1,591 | 7 | -3.93 | Health Information Services | Healthcare |
3378 | IZEA | IZEA Worldwide, Inc. | 1,589 | 18 | 11.78 | Internet Content & Information | Communication Services |
291 | RSG | Republic Services, Inc. | 1,587,497 | -18 | -0.29 | Waste Management | Industrials |
3379 | CBAT | CBAK Energy Technology, Inc. | 1,585 | 93 | 3.74 | Electrical Equipment & Parts | Industrials |
3380 | IMOS | ChipMOS TECHNOLOGIES INC. | 1,583 | 2 | -1.04 | Semiconductors | Technology |
292 | ACGL | Arch Capital Group Ltd. | 1,582,632 | 36 | 0.58 | Insurance Diversified | Financial Services |
3381 | RMBI | Richmond Mutual Bancorporation, Inc. | 1,582 | 13 | 2.59 | Banks Regional | Financial Services |
293 | LHX | L3Harris Technologies, Inc. | 1,581,799 | 10 | 2.01 | Aerospace & Defense | Industrials |
3382 | MBCN | Middlefield Banc Corp. | 1,576 | 27 | -1.85 | Banks Regional | Financial Services |
3383 | RGT | Royce Global Value Trust, Inc. | 1,568 | 89 | -0.49 | Asset Management | Financial Services |
294 | LYV | Live Nation Entertainment, Inc. | 1,567,668 | 7 | 4.55 | Entertainment | Communication Services |
295 | ROK | Rockwell Automation, Inc. | 1,565,509 | 9 | 3.77 | Specialty Industrial Machinery | Industrials |
296 | IQV | IQVIA Holdings Inc. | 1,565,484 | 27 | -1.33 | Diagnostics & Research | Healthcare |
297 | MNST | Monster Beverage Corporation | 1,562,357 | -18 | 0.29 | Beverages Non Alcoholic | Consumer Defensive |
3384 | CREG | China Recycling Energy Corporation | 1,561 | 142 | -10.49 | Utilities Renewable | Utilities |
3385 | BPRN | The Bank of Princeton | 1,559 | 17 | 1.07 | Banks Regional | Financial Services |
3386 | WEYS | Weyco Group, Inc. | 1,557 | 2 | -4.05 | Footwear & Accessories | Consumer Cyclical |
298 | WNS | WNS | 1,556,064 | -57 | 0.11 | Specialty Business Services | Industrials |
299 | DG | Dollar General Corporation | 1,553,649 | -7 | -2.70 | Discount Stores | Consumer Defensive |
3387 | IGI | Western Asset Investment Grade Defined Opportunity Trust Inc. | 1,551 | 147 | -0.06 | Asset Management | Financial Services |
3388 | SGU | Star Group, L.P. | 1,551 | -14 | -0.34 | Oil & Gas Midstream | Energy |
300 | AEP | American Electric Power Company, Inc. | 1,545,933 | 17 | 1.96 | Utilities Regulated Electric | Utilities |
301 | PH | Parker-Hannifin Corporation | 1,545,199 | -12 | 1.07 | Specialty Industrial Machinery | Industrials |
3389 | JEQ | Aberdeen Japan Equity Fund, Inc. | 1,544 | 28 | -0.14 | Asset Management | Financial Services |
302 | VEEV | Veeva Systems Inc. | 1,541,892 | -18 | 2.32 | Health Information Services | Healthcare |
303 | MCK | McKesson Corporation | 1,539,903 | -35 | 0.03 | Medical Distribution | Healthcare |
3390 | EML | The Eastern Company | 1,539 | 73 | -6.15 | Tools & Accessories | Industrials |
304 | PFGC | Performance Food Group Company | 1,538,691 | 99 | 4.19 | Food Distribution | Consumer Defensive |
305 | NCLH | Norwegian Cruise Line Holdings Ltd. | 1,538,127 | -3 | 4.29 | Travel Services | Consumer Cyclical |
306 | TER | Teradyne, Inc. | 1,537,822 | -16 | -3.23 | Semiconductor Equipment & Materials | Technology |
3391 | RDHL | RedHill Biopharma Ltd. | 1,537 | 1039 | -15.07 | Drug Manufacturers Specialty & Generic | Healthcare |
3392 | IMAB | I-Mab | 1,536 | -60 | -1.41 | Biotechnology | Healthcare |
3393 | MCN | Madison Covered Call & Equity Strategy Fund | 1,533 | 12 | 0.00 | Asset Management | Financial Services |
307 | SAP | SAP SE | 1,532,681 | -16 | 1.70 | Software Application | Technology |
308 | WELL | Welltower Inc. | 1,531,403 | -25 | 2.51 | REIT Healthcare Facilities | Real Estate |
309 | ARES | Ares Management Corporation | 1,525,972 | 75 | 3.24 | Asset Management | Financial Services |
310 | INSM | Insmed Incorporated | 1,524,567 | 30 | 4.46 | Biotechnology | Healthcare |
3394 | WHG | Westwood Holdings Group, Inc. | 1,516 | -16 | -2.86 | Capital Markets | Financial Services |
311 | NVS | Novartis AG | 1,515,837 | 52 | -5.59 | Drug Manufacturers General | Healthcare |
312 | GSK | GlaxoSmithKline plc | 1,508,953 | 56 | -5.15 | Drug Manufacturers General | Healthcare |
3395 | PROF | Profound Medical Corp. | 1,507 | 71 | -2.93 | Medical Devices | Healthcare |
313 | HAL | Halliburton Company | 1,505,993 | -13 | -8.06 | Oil & Gas Equipment & Services | Energy |
314 | PAYX | Paychex, Inc. | 1,505,020 | -27 | 0.12 | Staffing & Employment Services | Industrials |
315 | HPE | Hewlett Packard Enterprise Company | 1,502,604 | -41 | 1.88 | Communication Equipment | Technology |
3396 | BMRA | Biomerica, Inc. | 1,501 | -19 | 7.94 | Diagnostics & Research | Healthcare |
316 | FANG | Diamondback Energy, Inc. | 1,500,334 | 23 | -2.05 | Oil & Gas E&P | Energy |
3397 | GNPX | Genprex, Inc. | 1,492 | 17 | 0.00 | Biotechnology | Healthcare |
317 | TSCO | Tractor Supply Company | 1,486,880 | -12 | -0.37 | Specialty Retail | Consumer Cyclical |
318 | COR | CoreSite Realty Corporation | 1,481,095 | -11 | -0.79 | REIT Office | Real Estate |
3398 | CFBK | CF Bankshares Inc. | 1,472 | -62 | -0.46 | Banks Regional | Financial Services |
319 | BKR | Baker Hughes Company | 1,460,406 | 15 | -2.41 | Oil & Gas Equipment & Services | Energy |
3399 | GDO | Western Asset Global Corporate Defined Opportunity Fund Inc. | 1,460 | -7 | -0.77 | Asset Management | Financial Services |
3400 | ELA | Envela Corporation | 1,460 | 72 | -4.44 | Specialty Retail | Consumer Cyclical |
320 | KDP | Keurig Dr Pepper Inc. | 1,456,007 | -26 | 0.15 | Beverages Non Alcoholic | Consumer Defensive |
3401 | GENC | Gencor Industries, Inc. | 1,456 | -25 | -8.89 | Farm & Heavy Construction Machinery | Industrials |
3402 | SSY | SunLink Health Systems, Inc. | 1,455 | 192 | 19.59 | Pharmaceutical Retailers | Healthcare |
321 | COHR | Coherent, Inc. | 1,453,430 | 42 | 6.75 | Scientific & Technical Instruments | Technology |
3403 | LYRA | Lyra Therapeutics, Inc. | 1,453 | -35 | -8.62 | Biotechnology | Healthcare |
322 | NDAQ | Nasdaq, Inc. | 1,451,482 | 20 | -0.04 | Financial Data & Stock Exchanges | Financial Services |
3404 | GNT | GAMCO Natural Resources, Gold & Income Trust | 1,451 | -16 | -1.24 | Asset Management | Financial Services |
3405 | FCAP | First Capital, Inc. | 1,443 | -52 | -10.16 | Banks Regional | Financial Services |
3406 | RPT | RPT Realty | 1,438 | -24 | -0.37 | REIT Retail | Real Estate |
323 | DUK | Duke Energy Corporation | 1,434,538 | 7 | 0.82 | Utilities Regulated Electric | Utilities |
324 | LEN | Lennar Corporation | 1,433,528 | -31 | -3.85 | Residential Construction | Consumer Cyclical |
325 | HSY | The Hershey Company | 1,433,320 | -16 | 3.96 | Confectioners | Consumer Defensive |
326 | OKTA | Okta, Inc. | 1,428,550 | -2 | 4.23 | Software Infrastructure | Technology |
3407 | WRN | Western Copper and Gold Corporation | 1,417 | -63 | -6.02 | Other Industrial Metals & Mining | Basic Materials |
3408 | OXBR | Oxbridge Re Holdings Limited | 1,416 | -33 | -1.28 | Insurance Reinsurance | Financial Services |
3409 | PPSI | Pioneer Power Solutions, Inc. | 1,415 | 131 | 14.18 | Electrical Equipment & Parts | Industrials |
3410 | TDAC | Trident Acquisitions Corp. | 1,404 | 520 | 0.10 | Shell Companies | Financial Services |
3411 | KF | The Korea Fund, Inc. | 1,404 | 164 | -0.47 | Asset Management | Financial Services |
327 | ECL | Ecolab Inc. | 1,403,554 | -1 | 0.67 | Specialty Chemicals | Basic Materials |
3412 | FRD | Friedman Industries, Incorporated | 1,402 | -23 | -7.13 | Steel | Basic Materials |
328 | CCI | Crown Castle International Corp. | 1,401,150 | 26 | 2.32 | REIT Specialty | Real Estate |
329 | STLA | Stellantis N.V. | 1,396,765 | -7 | -8.64 | No data | No data |
330 | ERIC | Telefonaktiebolaget LM Ericsson | 1,394,473 | 73 | -7.21 | Communication Equipment | Technology |
331 | JBL | Jabil Inc. | 1,394,183 | 1 | 0.88 | Electronic Components | Technology |
3413 | CMCM | Cheetah Mobile Inc. | 1,394 | 53 | 2.50 | Software Application | Technology |
3414 | SNOA | Sonoma Pharmaceuticals, Inc. | 1,392 | -68 | -0.55 | Drug Manufacturers Specialty & Generic | Healthcare |
332 | DKS | DICK'S Sporting Goods, Inc. | 1,388,478 | 4 | -0.24 | Specialty Retail | Consumer Cyclical |
333 | BRO | Brown & Brown, Inc. | 1,384,536 | -14 | -2.73 | Insurance Brokers | Financial Services |
334 | CTVA | Corteva, Inc. | 1,384,047 | -12 | -0.71 | Agricultural Inputs | Basic Materials |
3415 | INVE | Identiv, Inc. | 1,381 | -49 | -2.02 | Computer Hardware | Technology |
3416 | STRO | Sutro Biopharma, Inc. | 1,376 | -2 | 0.00 | Biotechnology | Healthcare |
3417 | OFS | OFS Capital Corporation | 1,374 | -49 | -1.40 | Asset Management | Financial Services |
3418 | VRCA | Verrica Pharmaceuticals Inc. | 1,371 | -55 | 1.12 | Biotechnology | Healthcare |
335 | CARR | Carrier Global Corporation | 1,370,504 | -4 | 0.01 | Building Products & Equipment | Industrials |
336 | PSA | Public Storage | 1,369,196 | -9 | -1.75 | REIT Industrial | Real Estate |
3419 | CVGI | Commercial Vehicle Group, Inc. | 1,364 | -58 | -5.85 | Auto Parts | Consumer Cyclical |
337 | TDY | Teledyne Technologies Incorporated | 1,362,527 | 63 | 6.20 | Scientific & Technical Instruments | Technology |
338 | DOW | Dow Inc. | 1,350,650 | -35 | -4.09 | Chemicals | Basic Materials |
3420 | SOL | ReneSola Ltd | 1,350 | -61 | 0.00 | Solar | Technology |
3421 | CREX | Creative Realities, Inc. | 1,350 | 25 | -7.51 | Software Application | Technology |
339 | DOV | Dover Corporation | 1,348,962 | 70 | -0.37 | Specialty Industrial Machinery | Industrials |
3422 | CODA | Coda Octopus Group, Inc. | 1,347 | -36 | -1.48 | Aerospace & Defense | Industrials |
340 | OKE | ONEOK, Inc. | 1,343,459 | 1 | 2.41 | Oil & Gas Midstream | Energy |
3423 | ATLO | Ames National Corporation | 1,335 | 11 | -0.50 | Banks Regional | Financial Services |
3424 | HEQ | John Hancock Hedged Equity & Income Fund | 1,330 | -28 | -0.38 | Asset Management | Financial Services |
3425 | SCYX | SCYNEXIS, Inc. | 1,329 | 85 | 3.13 | Drug Manufacturers Specialty & Generic | Healthcare |
341 | GIS | General Mills, Inc. | 1,317,645 | -17 | -2.87 | Packaged Foods | Consumer Defensive |
3426 | LIVE | Live Ventures Incorporated | 1,317 | -22 | -10.47 | Specialty Retail | Consumer Cyclical |
342 | USFD | US Foods Holding Corp. | 1,316,546 | 48 | 3.22 | Food Distribution | Consumer Defensive |
343 | ENPH | Enphase Energy, Inc. | 1,316,172 | -13 | -5.45 | Solar | Technology |
344 | ALNY | Alnylam Pharmaceuticals, Inc. | 1,313,767 | -16 | 1.77 | Biotechnology | Healthcare |
345 | CBOE | Cboe Global Markets, Inc. | 1,313,130 | 76 | 1.54 | Financial Data & Stock Exchanges | Financial Services |
3427 | RGS | Regis Corporation | 1,308 | 42 | -2.82 | Personal Services | Consumer Cyclical |
3428 | PRPH | ProPhase Labs, Inc. | 1,302 | 18 | -11.90 | Drug Manufacturers Specialty & Generic | Healthcare |
346 | TROW | T. Rowe Price Group, Inc. | 1,300,092 | 72 | 4.24 | Asset Management | Financial Services |
3429 | PGZ | Principal Real Estate Income Fund | 1,300 | -12 | 0.43 | Asset Management | Financial Services |
347 | A | Agilent Technologies, Inc. | 1,299,034 | 21 | -7.54 | Diagnostics & Research | Healthcare |
348 | PHM | PulteGroup, Inc. | 1,297,779 | -9 | -4.91 | Residential Construction | Consumer Cyclical |
349 | ULTA | Ulta Beauty, Inc. | 1,296,050 | -20 | 3.45 | Specialty Retail | Consumer Cyclical |
3430 | ZYXI | Zynex, Inc. | 1,294 | -21 | 3.12 | Medical Devices | Healthcare |
3431 | DHX | DHI Group, Inc. | 1,288 | -20 | -10.65 | Staffing & Employment Services | Industrials |
350 | VRSK | Verisk Analytics, Inc. | 1,286,576 | -5 | 0.46 | Consulting Services | Industrials |
351 | LEU | Centrus Energy Corp. | 1,286,343 | 26 | 20.80 | Uranium | Energy |
352 | VMC | Vulcan Materials Company | 1,283,719 | 7 | -0.89 | Building Materials | Basic Materials |
3432 | RFL | Rafael Holdings, Inc. | 1,282 | -78 | -0.96 | Biotechnology | Healthcare |
3433 | EGAN | eGain Corporation | 1,280 | -34 | 0.95 | Software Application | Technology |
353 | CAH | Cardinal Health, Inc. | 1,279,920 | -13 | -0.88 | Medical Distribution | Healthcare |
3434 | HWBK | Hawthorn Bancshares, Inc. | 1,279 | -41 | -0.73 | Banks Regional | Financial Services |
3435 | STRS | Stratus Properties Inc. | 1,279 | -45 | -4.63 | Real Estate Diversified | Real Estate |
3436 | NMS | Nuveen Minnesota Quality Municipal Income Fund | 1,277 | 83 | -1.17 | Asset Management | Financial Services |
3437 | MLP | Maui Land & Pineapple Company, Inc. | 1,275 | 32 | -1.96 | Real Estate Development | Real Estate |
354 | DVN | Devon Energy Corporation | 1,273,365 | -14 | -3.30 | Oil & Gas E&P | Energy |
355 | AA | Alcoa Corporation | 1,272,303 | 67 | -2.44 | Aluminum | Basic Materials |
356 | CRSP | CRISPR Therapeutics AG | 1,269,114 | 18 | 14.67 | Biotechnology | Healthcare |
3438 | FT | Franklin Universal Trust | 1,263 | -53 | 1.08 | Asset Management | Financial Services |
357 | CTSH | Cognizant Technology Solutions Corporation | 1,260,665 | 20 | 0.42 | Information Technology Services | Technology |
358 | BTBT | Bit Digital, Inc. | 1,257,459 | -28 | 15.32 | Software Application | Technology |
359 | PPG | PPG Industries, Inc. | 1,254,968 | 63 | -2.36 | Specialty Chemicals | Basic Materials |
360 | ETR | Entergy Corporation | 1,253,489 | 52 | 5.69 | Utilities Diversified | Utilities |
361 | DLR | Digital Realty Trust, Inc. | 1,253,463 | 18 | 5.64 | REIT Office | Real Estate |
362 | EL | The Est?e Lauder Companies Inc. | 1,252,211 | -28 | -4.25 | Household & Personal Products | Consumer Defensive |
363 | BBY | Best Buy Co., Inc. | 1,252,141 | -1 | -5.91 | Specialty Retail | Consumer Cyclical |
3439 | VOC | VOC Energy Trust | 1,252 | 112 | 5.44 | Oil & Gas E&P | Energy |
364 | AME | AMETEK, Inc. | 1,240,850 | 4 | -1.36 | Specialty Industrial Machinery | Industrials |
365 | AEM | Agnico Eagle Mines Limited | 1,239,066 | -7 | -1.79 | Gold | Basic Materials |
366 | INFY | Infosys Limited | 1,233,731 | -13 | 0.11 | Information Technology Services | Technology |
367 | IR | Ingersoll Rand Inc. | 1,232,420 | -6 | -3.90 | Specialty Industrial Machinery | Industrials |
3440 | PFD | Will be right back.. | 1,231 | 8 | -1.31 | Asset Management | Financial Services |
3441 | RELL | Richardson Electronics, Ltd. | 1,227 | 4 | -2.04 | Electronic Components | Technology |
3442 | GECC | Great Elm Capital Corporation | 1,224 | -33 | 0.36 | Asset Management | Financial Services |
3443 | LCAP | Lionheart Acquisition Corporation II | 1,224 | 499 | 0.34 | Shell Companies | Financial Services |
3444 | ENX | Eaton Vance New York Municipal Bond Fund | 1,220 | 45 | -1.41 | Asset Management | Financial Services |
368 | DRI | Darden Restaurants, Inc. | 1,212,460 | -5 | 0.10 | Restaurants | Consumer Cyclical |
369 | PTC | PTC Inc. | 1,210,851 | -60 | 3.15 | Software Application | Technology |
3445 | ACIU | AC Immune SA | 1,210 | 4 | 1.47 | Biotechnology | Healthcare |
370 | AFL | Aflac Incorporated | 1,208,490 | 27 | 0.26 | Insurance Life | Financial Services |
3446 | TRX | Tanzanian Gold Corporation | 1,208 | 71 | 0.00 | Gold | Basic Materials |
371 | JBHT | J.B. Hunt Transport Services, Inc. | 1,207,129 | 81 | -3.05 | Integrated Freight & Logistics | Industrials |
372 | SJM | The J. M. Smucker Company | 1,204,139 | 9 | 1.34 | Packaged Foods | Consumer Defensive |
373 | DXCM | DexCom, Inc. | 1,203,099 | -2 | 0.62 | Diagnostics & Research | Healthcare |
3447 | GRX | The Gabelli Healthcare & Wellness Trust | 1,200 | 35 | -0.43 | Asset Management | Financial Services |
3448 | MFIN | Medallion Financial Corp. | 1,200 | -19 | -1.80 | Credit Services | Financial Services |
374 | YUM | Yum! Brands, Inc. | 1,198,119 | 1 | -0.55 | Restaurants | Consumer Cyclical |
3449 | VRM | Vroom, Inc. | 1,196 | -17 | -5.97 | Auto & Truck Dealerships | Consumer Cyclical |
375 | CP | Canadian Pacific Railway Limited | 1,195,076 | 33 | -5.12 | Railroads | Industrials |
3450 | LARK | Landmark Bancorp, Inc. | 1,192 | -34 | -0.49 | Banks Regional | Financial Services |
376 | AMP | Ameriprise Financial, Inc. | 1,188,685 | 13 | 1.54 | Asset Management | Financial Services |
377 | RH | RH | 1,188,401 | 23 | -5.80 | Specialty Retail | Consumer Cyclical |
3451 | GLQ | Clough Global Equity Fund | 1,185 | 38 | 1.33 | Asset Management | Financial Services |
3452 | PLAG | Planet Green Holdings Corp. | 1,185 | 37 | 15.32 | Packaged Foods | Consumer Defensive |
378 | LITE | Lumentum Holdings Inc. | 1,182,045 | 41 | 9.93 | Communication Equipment | Technology |
3453 | CNF | CNFinance Holdings Limited | 1,180 | 160 | -5.19 | Mortgage Finance | Financial Services |
3454 | SKLZ | Skillz Inc. | 1,179 | -37 | 1.91 | Electronic Gaming & Multimedia | Communication Services |
379 | AZN | AstraZeneca PLC | 1,178,743 | -12 | -3.29 | Drug Manufacturers General | Healthcare |
380 | WCN | Waste Connections, Inc. | 1,178,584 | -12 | -0.40 | No data | No data |
3455 | IKT | Inhibikase Therapeutics, Inc. | 1,177 | -22 | -0.54 | Biotechnology | Healthcare |
381 | BURL | Burlington Stores, Inc. | 1,173,542 | -6 | 6.26 | Apparel Retail | Consumer Cyclical |
3456 | GCV | The Gabelli Convertible and Income Securities Fund Inc. | 1,172 | 46 | 1.04 | Asset Management | Financial Services |
3457 | IMTE | Integrated Media Technology Limited | 1,171 | 427 | 27.19 | Electronic Components | Technology |
3458 | AFGC | American Financial Group, Inc. | 1,170 | 62 | -0.66 | No data | No data |
382 | IPG | The Interpublic Group of Companies, Inc. | 1,164,967 | 40 | -2.30 | Advertising Agencies | Communication Services |
383 | PEG | Public Service Enterprise Group Incorporated | 1,157,452 | 43 | 2.13 | Utilities Diversified | Utilities |
3459 | SEER | Seer, Inc. | 1,152 | 13 | 0.00 | Biotechnology | Healthcare |
384 | ACI | Albertsons Companies, Inc. | 1,149,413 | 63 | -7.58 | Grocery Stores | Consumer Defensive |
385 | EXPE | Expedia Group, Inc. | 1,148,701 | -13 | 0.70 | Travel Services | Consumer Cyclical |
3460 | NEXA | Nexa Resources S.A. | 1,146 | -13 | -4.60 | Other Industrial Metals & Mining | Basic Materials |
386 | EFX | Equifax Inc. | 1,140,502 | -13 | 1.71 | Consulting Services | Industrials |
387 | D | Dominion Energy, Inc. | 1,140,049 | 0 | 1.22 | Utilities Diversified | Utilities |
3461 | CGO | Calamos Global Total Return Fund | 1,140 | -22 | 0.78 | Asset Management | Financial Services |
388 | RMD | ResMed Inc. | 1,139,284 | 33 | 1.38 | Medical Instruments & Supplies | Healthcare |
389 | STE | STERIS plc | 1,138,759 | 86 | -1.07 | Medical Instruments & Supplies | Healthcare |
390 | MRNA | Moderna, Inc. | 1,137,504 | -38 | -7.07 | Biotechnology | Healthcare |
391 | K | Kellogg Company | 1,136,323 | -1 | 0.60 | Packaged Foods | Consumer Defensive |
392 | ROKU | Roku, Inc. | 1,136,014 | 6 | 4.83 | Entertainment | Communication Services |
3462 | PRPO | Precipio, Inc. | 1,133 | -57 | -6.84 | Diagnostics & Research | Healthcare |
393 | SFM | Sprouts Farmers Market, Inc. | 1,132,638 | 10 | 3.73 | Grocery Stores | Consumer Defensive |
394 | CYBR | CyberArk Software Ltd. | 1,132,630 | -45 | 2.88 | Software Infrastructure | Technology |
3463 | ACET | Adicet Bio, Inc. | 1,131 | -31 | 1.33 | Biotechnology | Healthcare |
395 | ELF | e.l.f. Beauty, Inc. | 1,130,562 | -14 | 6.96 | Household & Personal Products | Consumer Defensive |
3464 | NC | NACCO Industries, Inc. | 1,130 | -25 | -1.54 | Thermal Coal | Energy |
3465 | SWKH | SWK Holdings Corporation | 1,130 | -7 | 1.27 | Asset Management | Financial Services |
396 | GDDY | GoDaddy Inc. | 1,128,401 | -7 | 0.51 | Software Infrastructure | Technology |
3466 | SNGX | Soligenix, Inc. | 1,128 | -44 | 7.09 | Biotechnology | Healthcare |
397 | ODFL | Old Dominion Freight Line, Inc. | 1,124,656 | -1 | -3.36 | Trucking | Industrials |
398 | CHWY | Chewy, Inc. | 1,124,511 | -15 | 3.11 | Internet Retail | Consumer Cyclical |
399 | STM | STMicroelectronics N.V. | 1,122,704 | -10 | 0.87 | Semiconductors | Technology |
3467 | DBVT | DBV Technologies S.A. | 1,120 | 103 | -7.41 | Biotechnology | Healthcare |
3468 | PGP | PIMCO Global StocksPLUS & Income Fund | 1,119 | -24 | 0.12 | Asset Management | Financial Services |
400 | CYCC | Cyclacel Pharmaceuticals, Inc. | 1,118,392 | 4945 | 252.29 | Biotechnology | Healthcare |
401 | MLM | Martin Marietta Materials, Inc. | 1,112,551 | 29 | 0.54 | Building Materials | Basic Materials |
402 | GMS | GMS Inc. | 1,112,027 | 17 | 0.41 | Building Products & Equipment | Industrials |
403 | ARGX | argenx SE | 1,111,630 | -7 | 0.78 | Biotechnology | Healthcare |
404 | SRE | Sempra Energy | 1,109,368 | -13 | 4.95 | Utilities Diversified | Utilities |
3469 | GNSS | Genasys Inc. | 1,109 | -28 | -1.00 | Scientific & Technical Instruments | Technology |
3470 | FGEN | FibroGen, Inc. | 1,107 | -63 | 6.99 | Biotechnology | Healthcare |
405 | ETSY | Etsy, Inc. | 1,105,629 | -15 | 3.06 | Internet Retail | Consumer Cyclical |
406 | BLDR | Builders FirstSource, Inc. | 1,104,642 | -28 | -7.60 | Building Products & Equipment | Industrials |
407 | W | Wayfair Inc. | 1,104,298 | -17 | -1.14 | Internet Retail | Consumer Cyclical |
3471 | CLGN | CollPlant Biotechnologies Ltd. | 1,100 | 226 | 40.97 | Biotechnology | Healthcare |
408 | CLX | The Clorox Company | 1,099,585 | 7 | 1.45 | Household & Personal Products | Consumer Defensive |
3472 | VMAR | Vision Marine Technologies Inc. | 1,099 | -21 | -3.92 | Leisure | Consumer Cyclical |
3473 | EEA | The European Equity Fund, Inc. | 1,098 | 18 | -0.78 | Asset Management | Financial Services |
409 | DGX | Quest Diagnostics Incorporated | 1,090,850 | 26 | -0.70 | Diagnostics & Research | Healthcare |
410 | CAG | Conagra Brands, Inc. | 1,088,484 | -33 | -1.70 | Packaged Foods | Consumer Defensive |
3474 | JLS | Nuveen Mortgage and Income Fund | 1,088 | -44 | 0.76 | Asset Management | Financial Services |
3475 | NTZ | Natuzzi S.p.A. | 1,088 | 1632 | -15.38 | Furnishings, Fixtures & Appliances | Consumer Cyclical |
3476 | NIM | Nuveen Select Maturities Municipal Fund | 1,086 | -14 | -0.46 | Asset Management | Financial Services |
411 | IVZ | Invesco Ltd. | 1,082,751 | 141 | 14.29 | Asset Management | Financial Services |
412 | CELH | Celsius Holdings, Inc. | 1,080,680 | 19 | -1.46 | Beverages Non Alcoholic | Consumer Defensive |
413 | TCOM | Trip.com Group Limited | 1,079,631 | 30 | 2.73 | Travel Services | Consumer Cyclical |
414 | ETH | Ethan Allen Interiors Inc. | 1,078,621 | 143 | 18.15 | Furnishings, Fixtures & Appliances | Consumer Cyclical |
3477 | AYRO | Ayro, Inc. | 1,076 | -9 | 2.45 | Auto Manufacturers | Consumer Cyclical |
415 | HIG | The Hartford Financial Services Group, Inc. | 1,075,491 | 16 | 1.59 | Insurance Diversified | Financial Services |
416 | EAT | Brinker International, Inc. | 1,074,242 | -14 | -1.99 | Restaurants | Consumer Cyclical |
3478 | CPHI | China Pharma Holdings, Inc. | 1,073 | -1 | -7.37 | Drug Manufacturers Specialty & Generic | Healthcare |
417 | THC | Tenet Healthcare Corporation | 1,070,784 | 35 | -0.39 | Medical Care Facilities | Healthcare |
3479 | CODX | Co-Diagnostics, Inc. | 1,070 | -71 | 12.00 | Diagnostics & Research | Healthcare |
3480 | JCE | Nuveen Core Equity Alpha Fund | 1,068 | -60 | 0.19 | Asset Management | Financial Services |
3481 | UBFO | United Security Bancshares | 1,068 | -4 | -1.83 | Banks Regional | Financial Services |
418 | SYY | Sysco Corporation | 1,067,141 | 15 | 2.04 | Food Distribution | Consumer Defensive |
3482 | SGMA | SigmaTron International, Inc. | 1,067 | -4 | 0.67 | Electronic Components | Technology |
419 | CIEN | Ciena Corporation | 1,066,021 | 31 | 9.30 | Communication Equipment | Technology |
420 | KGC | Kinross Gold Corporation | 1,062,230 | -11 | -1.41 | Gold | Basic Materials |
421 | EXC | Exelon Corporation | 1,060,255 | 0 | -0.25 | Utilities Diversified | Utilities |
3483 | ERH | Wells Fargo Advantage Utilities and High Income Fund | 1,060 | -35 | 0.95 | Asset Management | Financial Services |
422 | STWD | Starwood Property Trust, Inc. | 1,059,113 | 375 | -5.98 | REIT Mortgage | Real Estate |
3484 | TOUR | Tuniu Corporation | 1,058 | -21 | -1.97 | Travel Services | Consumer Cyclical |
3485 | CHNR | China Natural Resources, Inc. | 1,057 | 116 | 1.86 | Other Industrial Metals & Mining | Basic Materials |
423 | LBRDK | Liberty Broadband Corporation | 1,056,575 | 52 | -1.64 | Entertainment | Communication Services |
3486 | PRTS | CarParts.com, Inc. | 1,055 | 22 | 1.28 | Internet Retail | Consumer Cyclical |
424 | CF | CF Industries Holdings, Inc. | 1,054,275 | -16 | -5.71 | Agricultural Inputs | Basic Materials |
425 | GPN | Global Payments Inc. | 1,051,476 | 37 | 3.97 | Specialty Business Services | Industrials |
3487 | JHS | John Hancock Income Securities Trust | 1,050 | 206 | 0.27 | Asset Management | Financial Services |
3488 | FSI | Flexible Solutions International Inc. | 1,048 | 15 | -5.40 | Specialty Chemicals | Basic Materials |
3489 | TUSK | Mammoth Energy Services, Inc. | 1,048 | -11 | -3.38 | Oil & Gas Equipment & Services | Energy |
3490 | HFFG | HF Foods Group Inc. | 1,046 | 26 | -5.20 | Food Distribution | Consumer Defensive |
3491 | NXTC | NextCure, Inc. | 1,046 | 135 | 5.27 | Biotechnology | Healthcare |
426 | CLF | Cleveland-Cliffs Inc. | 1,041,985 | -21 | -3.95 | Steel | Basic Materials |
3492 | UFI | Unifi, Inc. | 1,040 | 50 | -3.73 | Textile Manufacturing | Consumer Cyclical |
427 | B | Barnes Group Inc. | 1,039,288 | 1 | -2.31 | Specialty Industrial Machinery | Industrials |
3493 | SBI | Western Asset Intermediate Muni Fund Inc. | 1,039 | -39 | 0.00 | Asset Management | Financial Services |
3494 | VERB | Verb Technology Company, Inc. | 1,038 | 9 | 7.67 | Software Application | Technology |
428 | SPG | Simon Property Group, Inc. | 1,036,559 | -5 | 0.69 | REIT Retail | Real Estate |
3495 | NODK | NI Holdings, Inc. | 1,034 | 43 | 0.46 | Insurance Property & Casualty | Financial Services |
429 | LVS | Las Vegas Sands Corp. | 1,032,362 | 9 | -2.29 | Resorts & Casinos | Consumer Cyclical |
430 | TRGP | Targa Resources Corp. | 1,026,656 | -4 | -0.46 | Oil & Gas Midstream | Energy |
431 | CSL | Carlisle Companies Incorporated | 1,026,247 | -5 | -0.75 | Building Products & Equipment | Industrials |
432 | ITW | Illinois Tool Works Inc. | 1,024,167 | -25 | -1.75 | Specialty Industrial Machinery | Industrials |
433 | COO | The Cooper Companies, Inc. | 1,021,223 | -11 | -2.86 | Medical Instruments & Supplies | Healthcare |
434 | FHN | First Horizon Corporation | 1,020,842 | 98 | 2.29 | Banks Regional | Financial Services |
435 | TRU | TransUnion | 1,019,419 | -9 | 2.80 | Consulting Services | Industrials |
436 | ICLR | ICON Public Limited Company | 1,019,098 | 21 | -4.64 | Diagnostics & Research | Healthcare |
3496 | KNDI | Kandi Technologies Group, Inc. | 1,019 | 49 | 5.83 | Auto Parts | Consumer Cyclical |
3497 | PCM | PCM Fund Inc. | 1,017 | -52 | -0.63 | Asset Management | Financial Services |
437 | NTRS | Northern Trust Corporation | 1,016,911 | -10 | 1.60 | Asset Management | Financial Services |
438 | WEC | WEC Energy Group, Inc. | 1,016,532 | 6 | 2.19 | Utilities Regulated Electric | Utilities |
439 | ET | Energy Transfer LP | 1,014,248 | -7 | 0.06 | Oil & Gas Midstream | Energy |
440 | PBR | Petr?leo Brasileiro S.A. - Petrobras | 1,012,391 | -12 | -6.32 | Oil & Gas Integrated | Energy |
441 | WSM | Williams-Sonoma, Inc. | 1,012,349 | 12 | -2.15 | Specialty Retail | Consumer Cyclical |
3498 | VPV | Invesco Pennsylvania Value Municipal Income Trust | 1,011 | 11 | -0.83 | Asset Management | Financial Services |
3499 | BCDA | BioCardia, Inc. | 1,004 | -46 | -6.69 | Biotechnology | Healthcare |
3500 | EVI | EVI Industries, Inc. | 1,004 | -50 | -10.22 | Industrial Distribution | Industrials |
3501 | RMCF | Rocky Mountain Chocolate Factory, Inc. | 1,003 | 137 | 0.56 | Confectioners | Consumer Defensive |
3992 | USDP | USD Partners LP | 1 | 31 | 0.00 | Railroads | Industrials |
3993 | EVOL | Evolving Systems, Inc. | 1 | -57 | 0.00 | Software Application | Technology |
3994 | DYNT | Dynatronics Corporation | 1 | -79 | -17.92 | Medical Devices | Healthcare |
3995 | SVVC | Firsthand Technology Value Fund, Inc. | 1 | 2700 | 16.67 | Asset Management | Financial Services |
3996 | TPHS | Trinity Place Holdings Inc. | 1 | -91 | -11.22 | Real Estate Diversified | Real Estate |
3997 | TBLT | ToughBuilt Industries, Inc. | 1 | -69 | -20.00 | Tools & Accessories | Industrials |
3998 | CTHR | Charles & Colvard, Ltd. | 0 | -89 | -8.00 | Luxury Goods | Consumer Cyclical |
3999 | SPI | SPI Energy Co., Ltd. | 0 | 125 | 30.00 | Solar | Technology |
4000 | SRAX | SRAX, Inc. | 0 | 1650 | 438.46 | Advertising Agencies | Communication Services |
4001 | LKCO | Luokung Technology Corp. | 0 | -80 | -1.92 | Internet Content & Information | Communication Services |
4002 | XELA | Exela Technologies, Inc. | 0 | -20 | -31.25 | Software Application | Technology |
4003 | AMPE | Ampio Pharmaceuticals, Inc. | 0 | 7500 | 9,900.00 | Biotechnology | Healthcare |
4004 | CNTG | Centogene N.V. | 0 | -91 | -93.81 | Diagnostics & Research | Healthcare |
4005 | ADXS | Advaxis, Inc. | 0 | -86 | -77.37 | Biotechnology | Healthcare |
4006 | AKTS | Akoustis Technologies, Inc. | 0 | -71 | 0.00 | Communication Equipment | Technology |
4007 | ELYS | Elys Game Technology, Corp. | 0 | 300 | 0.00 | Gambling | Consumer Cyclical |
4008 | AFIB | Acutus Medical, Inc. | 0 | -62 | -32.50 | Medical Devices | Healthcare |
4009 | BBIG | Vinco Ventures, Inc. | 0 | 133 | 0.00 | Leisure | Consumer Cyclical |
4009 | LMPX | LMP Automotive Holdings, Inc. | 0 | 17 | 20.00 | Auto & Truck Dealerships | Consumer Cyclical |
4011 | EVLO | Evelo Biosciences, Inc. | 0 | 50 | 0.00 | Biotechnology | Healthcare |
4012 | FUV | Arcimoto, Inc. | 0 | 0 | 0.00 | Recreational Vehicles | Consumer Cyclical |
データの活用の仕方として出来高が増加している銘柄は何かしらの投資家の売買アクションが発生していることを意味しており、上昇にしろ下落にしろ取引チャンスがあると見ることができます。
場合によってはその銘柄の大変動の初動だったりするので注目しがいがあるかと思います。
特に週データは日次データと比べるとデータの信頼性が高いと言われています。