・米国株週次銘柄出来高金額ランキング

Column visibilityをクリックすると各要素の表示が選べます。
サイトの表示の関係上全部を一気に表示できないので、お好みで見たいものをカスタマイズしてください。
Rank・・・順位
Ticker・・・株式ティッカー
Name・・・銘柄名
Volume・・・出来高金額（千USD単位）
W to W(%)・・・前々週比出来高増減（％）
CC(%)・・・前週騰落率
Sector・・・セクター名
Subsector・・・サブセクター名

検索窓で銘柄名やセクター名でソートをかけられます。
ウェブ画面上では一度に表示できる銘柄数は100となっています。
PDF・CSV・エクセルファイルでダウンロード可能なので、興味のある方はダウンロードできます。またこちらのダウンロードでは全銘柄のデータを一度にダウンロードできますので、全銘柄見たいという方はダウンロードがお薦めです。
ETFのセクター名はNo dataになっています。

Rank	Ticker	Name	Volume	W to W(%)	CC(%)	Sector	SubSector
416	RMD	ResMed Inc.	998,582	10	-0.80	Medical Instruments & Supplies	Healthcare
417	CERN	Cerner Corporation	994,443	129	-6.10	Health Information Services	Healthcare
418	BTBT	Bit Digital, Inc.	993,991	224	38.78	Software Application	Technology
5373	ICMB	Investcorp Credit Management BDC, Inc.	991	20	0.69	Asset Management	Financial Services
419	XPO	XPO Logistics, Inc.	990,158	92	2.86	Integrated Freight & Logistics	Industrials
2002	WTS	Watts Water Technologies, Inc.	99,393	18	-2.35	Specialty Industrial Machinery	Industrials
2003	AEYE	AudioEye, Inc.	99,374	596	42.74	Software Application	Technology
2004	NFE	New Fortress Energy Inc.	99,364	8	10.04	Utilities Regulated Gas	Utilities
2005	AMPE	Ampio Pharmaceuticals, Inc.	99,351	157	27.04	Biotechnology	Healthcare
5374	EXFO	EXFO Inc.	985	-2	2.34	Communication Equipment	Technology
420	ISBC	Investors Bancorp, Inc.	984,592	113	3.33	Banks Regional	Financial Services
5375	CRT	Cross Timbers Royalty Trust	981	-41	1.23	Oil & Gas E&P	Energy
2006	AAME	Atlantic American Corporation	98,952	-83	9.81	Insurance Life	Financial Services
2007	AIV	Apartment Investment and Management Company	98,786	-35	1.45	REIT Residential	Real Estate
2008	GEO	The GEO Group, Inc.	98,677	-28	5.36	REIT Healthcare Facilities	Real Estate
2009	SEEL	Seelos Therapeutics, Inc.	98,659	37	19.94	Biotechnology	Healthcare
2010	UNFI	United Natural Foods, Inc.	98,477	-40	4.46	Food Distribution	Consumer Defensive
2011	AVID	Avid Technology, Inc.	98,460	-2	12.39	Electronic Gaming & Multimedia	Communication Services
2012	APLE	Apple Hospitality REIT, Inc.	98,424	13	4.35	REIT Hotel & Motel	Real Estate
2013	CR	Crane Co.	98,089	-25	2.01	Specialty Industrial Machinery	Industrials
5376	NSYS	Nortech Systems Incorporated	979	-21	-2.99	Electronic Components	Technology
421	CTSH	Cognizant Technology Solutions Corporation	972,275	-45	3.30	Information Technology Services	Technology
5377	LARK	Landmark Bancorp, Inc.	971	-51	0.59	Banks Regional	Financial Services
5378	MDJH	MDJM Ltd.	970	-13	-6.68	Real Estate Services	Real Estate
5379	CGA	China Green Agriculture, Inc.	970	7	-3.94	Agricultural Inputs	Basic Materials
2014	IGMS	IGM Biosciences, Inc.	97,999	14	-4.21	Biotechnology	Healthcare
2015	PBH	Prestige Consumer Healthcare Inc.	97,970	-20	3.29	Medical Distribution	Healthcare
2016	AGI	Alamos Gold Inc.	97,819	-32	1.87	Gold	Basic Materials
2017	UHAL	AMERCO	97,772	-21	4.99	Rental & Leasing Services	Industrials
2018	MHO	M/I Homes, Inc.	97,546	-5	6.58	Residential Construction	Consumer Cyclical
2019	TPB	Turning Point Brands, Inc.	97,398	46	8.76	Tobacco	Consumer Defensive
2020	ICHR	Ichor Holdings, Ltd.	97,267	12	6.98	Semiconductor Equipment & Materials	Technology
2021	CYTH	Cyclo Therapeutics, Inc.	97,173	-51	1.92	Biotechnology	Healthcare
2022	THG	The Hanover Insurance Group, Inc.	97,172	-33	1.60	Insurance Property & Casualty	Financial Services
2023	SITC	SITE Centers Corp.	97,157	108	6.30	REIT Retail	Real Estate
2024	KOS	Kosmos Energy Ltd.	97,154	6	7.46	Oil & Gas E&P	Energy
2025	VITL	Vital Farms, Inc.	97,027	31	3.29	Farm Products	Consumer Defensive
5625	SLN	Silence Therapeutics plc	97	27	4.81	Biotechnology	Healthcare
5380	AMOV	Am?rica M?vil, S.A.B. de C.V.	967	159	2.52	Telecom Services	Communication Services
5381	ICBK	County Bancorp, Inc.	964	-15	-4.21	Banks Regional	Financial Services
422	CRSR	Corsair Gaming, Inc.	961,857	15	-4.82	Computer Hardware	Technology
2026	MEOH	Methanex Corporation	96,989	6	3.04	Chemicals	Basic Materials
2027	OCDX	Ortho Clinical Diagnostics Holdings plc	96,963	-74	-0.06	Diagnostics & Research	Healthcare
2028	GGB	Gerdau S.A.	96,833	-14	0.22	Steel	Basic Materials
2029	AQMS	Aqua Metals, Inc.	96,807	11	-0.17	Waste Management	Industrials
2030	GIK	GigCapital3, Inc.	96,660	1	-6.20	Shell Companies	Financial Services
2031	FLO	Flowers Foods, Inc.	96,381	33	1.07	Packaged Foods	Consumer Defensive
1	TSLA	Tesla, Inc.	96,325,109	10	-4.24	Auto Manufacturers	Consumer Cyclical
2032	FIX	Comfort Systems USA, Inc.	96,250	24	9.07	Engineering & Construction	Industrials
2033	RSI	Rush Street Interactive, Inc.	96,250	-28	-7.46	Gambling	Consumer Cyclical
2034	CS	Credit Suisse Group AG	96,247	-25	2.05	Banks Diversified	Financial Services
2035	MRVI	Maravai LifeSciences Holdings, Inc.	96,126	-41	0.06	Biotechnology	Healthcare
2036	RWLK	ReWalk Robotics Ltd.	96,076	45	33.85	Medical Devices	Healthcare
2037	AMN	AMN Healthcare Services, Inc.	96,071	15	4.11	Medical Care Facilities	Healthcare
5626	HFBL	Home Federal Bancorp, Inc. of Louisiana	96	996	6.57	Banks Regional	Financial Services
5382	KF	The Korea Fund, Inc.	959	-48	-0.47	Asset Management	Financial Services
5383	NEN	New England Realty Associates Limited Partnership	959	755	1.67	Real Estate Diversified	Real Estate
5384	TC	TuanChe Limited	958	-18	8.33	Internet Content & Information	Communication Services
5385	COFS	ChoiceOne Financial Services, Inc.	958	-3	-2.94	Banks Regional	Financial Services
5386	BSD	BlackRock Strategic Municipal Trust	957	69	0.99	Asset Management	Financial Services
5387	OVLY	Oak Valley Bancorp	957	118	-1.11	Banks Regional	Financial Services
423	URI	United Rentals, Inc.	954,502	13	7.71	Rental & Leasing Services	Industrials
424	BBY	Best Buy Co., Inc.	954,245	-20	5.22	Specialty Retail	Consumer Cyclical
425	TPR	Tapestry, Inc.	953,673	-23	2.02	Luxury Goods	Consumer Cyclical
5388	AFGC	American Financial Group, Inc.	952	29	-0.61	No data	No data
426	LH	Laboratory Corporation of America Holdings	951,863	27	5.17	Diagnostics & Research	Healthcare
5389	AHAC	Alpha Healthcare Acquisition Corp.	951	-48	0.10	Shell Companies	Financial Services
427	AXON	Axon Enterprise, Inc.	950,213	249	10.36	Aerospace & Defense	Industrials
5390	LND	BrasilAgro - Companhia Brasileira de Propriedades Agr?colas	950	3	-1.55	Farm Products	No data
2038	TS	Tenaris S.A.	95,989	-19	5.01	Oil & Gas Equipment & Services	Energy
2039	MNPR	Monopar Therapeutics Inc.	95,825	2299	28.86	Biotechnology	Healthcare
2040	CNO	CNO Financial Group, Inc.	95,529	35	0.13	Insurance Life	Financial Services
2041	TSE	Trinseo S.A.	95,499	-20	5.79	Specialty Chemicals	Basic Materials
2042	SIGI	Selective Insurance Group, Inc.	95,388	6	4.64	Insurance Property & Casualty	Financial Services
2043	HZO	MarineMax, Inc.	95,183	-30	0.60	Specialty Retail	Consumer Cyclical
2044	JAMF	Jamf Holding Corp.	95,084	10	1.34	Software Application	Technology
2045	MASS	908 Devices Inc.	95,046	12	7.57	Medical Devices	Healthcare
428	IRBT	iRobot Corporation	947,329	61	12.13	Consumer Electronics	Technology
429	FHN	First Horizon Corporation	946,221	138	3.17	Banks Regional	Financial Services
430	TEL	TE Connectivity Ltd.	945,401	-42	1.34	Electronic Components	Technology
431	A	Agilent Technologies, Inc.	945,063	4	3.90	Diagnostics & Research	Healthcare
432	KMI	Kinder Morgan, Inc.	944,855	-38	4.88	Oil & Gas Midstream	Energy
433	DLR	Digital Realty Trust, Inc.	943,848	-26	-3.78	REIT Office	Real Estate
5391	UBFO	United Security Bancshares	941	24	0.29	Banks Regional	Financial Services
2046	BCC	Boise Cascade Company	94,945	56	4.30	Lumber & Wood Production	Basic Materials
2047	CKPT	Checkpoint Therapeutics, Inc.	94,772	572	16.19	Biotechnology	Healthcare
2048	DOMO	Domo, Inc.	94,743	-3	-5.28	Software Application	Technology
2049	RESN	Resonant Inc.	94,652	21	-10.53	Semiconductors	Technology
2050	CHRS	Coherus BioSciences, Inc.	94,535	-47	1.74	Biotechnology	Healthcare
2051	YEXT	Yext, Inc.	94,513	66	7.89	Software Infrastructure	Technology
2052	ZIOP	ZIOPHARM Oncology, Inc.	94,481	5	-7.81	Biotechnology	Healthcare
2053	PPC	Pilgrim's Pride Corporation	94,224	40	3.27	Packaged Foods	Consumer Defensive
2054	GP	GreenPower Motor Company Inc.	94,007	-24	8.25	Auto Manufacturers	Consumer Cyclical
434	BG	Bunge Limited	932,422	62	6.72	Farm Products	Consumer Defensive
5392	IMH	Impac Mortgage Holdings, Inc.	930	-50	-3.35	Mortgage Finance	Financial Services
2055	REZI	Resideo Technologies, Inc.	93,702	8	3.92	Security & Protection Services	Industrials
2056	VIH	VPC Impact Acquisition Holdings	93,587	16	7.86	Shell Companies	Financial Services
2057	TSIA	TS Innovation Acquisitions Corp.	93,504	-58	-4.88	Shell Companies	Financial Services
2058	FTS	Fortis Inc.	93,238	25	0.37	Utilities Regulated Electric	Utilities
2059	BIPC	Brookfield Infrastructure Corporation	93,157	21	-9.16	Utilities Regulated Gas	Utilities
2060	ALTR	Altair Engineering Inc.	93,092	-2	4.18	Software Infrastructure	Technology
2061	TSEM	Tower Semiconductor Ltd.	93,051	-2	5.11	Semiconductors	Technology
2062	SLP	Simulations Plus, Inc.	93,007	31	0.26	Health Information Services	Healthcare
5393	CCAP	Crescent Capital BDC, Inc.	928	-32	3.23	Asset Management	Financial Services
435	EW	Edwards Lifesciences Corporation	927,664	-2	3.00	Medical Devices	Healthcare
5394	CBAN	Colony Bankcorp, Inc.	924	26	1.48	Banks Regional	Financial Services
436	HUYA	HUYA Inc.	923,625	132	27.05	Entertainment	Communication Services
437	PAYC	Paycom Software, Inc.	922,663	22	-4.89	Software Application	Technology
5395	MHF	Western Asset Municipal High Income Fund Inc.	922	-28	0.13	Asset Management	Financial Services
2063	ODP	The ODP Corporation	92,981	-35	-5.39	Specialty Retail	Consumer Cyclical
2064	YGMZ	MingZhu Logistics Holdings Limited	92,879	-66	-2.22	Trucking	Industrials
2065	ZGNX	Zogenix, Inc.	92,792	-29	7.08	Biotechnology	Healthcare
2066	SGMO	Sangamo Therapeutics, Inc.	92,452	-16	-6.56	Biotechnology	Healthcare
2067	SRC	Spirit Realty Capital, Inc.	92,346	-43	2.84	REIT Diversified	Real Estate
2068	QURE	uniQure N.V.	92,051	15	3.67	Biotechnology	Healthcare
2069	CIGI	Colliers International Group Inc.	92,039	110	6.29	Real Estate Services	Real Estate
438	APPN	Appian Corporation	919,655	-34	-1.04	Software Infrastructure	Technology
439	SYF	Synchrony Financial	919,363	-26	-0.38	Credit Services	Financial Services
440	AVLR	Avalara, Inc.	919,167	40	1.03	Software Application	Technology
5396	TAYD	Taylor Devices, Inc.	919	146	9.64	Specialty Industrial Machinery	Industrials
5397	CYAD	Celyad Oncology SA	919	26	0.37	Biotechnology	Healthcare
5398	PBY	Prospect Capital Corporation	919	92	-1.39	No data	No data
5399	HKIB	AMTD International Inc.	917	44	-6.61	Capital Markets	Financial Services
441	FOXA	Fox Corporation	913,626	45	3.72	Broadcasting	Communication Services
442	BSQR	BSQUARE Corporation	913,276	153	145.45	Software Application	Technology
443	JAZZ	Jazz Pharmaceuticals plc	912,868	-33	6.76	Biotechnology	Healthcare
444	ZBRA	Zebra Technologies Corporation	912,092	99	17.35	Communication Equipment	Technology
445	BX	The Blackstone Group Inc.	912,023	-4	-0.89	Asset Management	Financial Services
5400	OCC	Optical Cable Corporation	912	-17	6.16	Communication Equipment	Technology
2070	ATI	Allegheny Technologies Incorporated	91,711	-1	1.85	Metal Fabrication	Industrials
2071	KWR	Quaker Chemical Corporation	91,710	12	2.29	Specialty Chemicals	Basic Materials
2072	VIVE	Viveve Medical, Inc.	91,554	198	9.40	Medical Devices	Healthcare
2073	ARCB	ArcBest Corporation	91,538	90	14.13	Trucking	Industrials
2074	PCVX	Vaxcyte, Inc.	91,111	168	8.86	Biotechnology	Healthcare
2075	RCUS	Arcus Biosciences, Inc.	91,069	-6	-11.11	Biotechnology	Healthcare
2076	SMTC	Semtech Corporation	91,034	-30	9.66	Semiconductors	Technology
2077	CANG	Cango Inc.	91,006	47	-15.35	Internet Content & Information	Communication Services
5401	ISNS	Image Sensing Systems, Inc.	909	-50	1.19	Scientific & Technical Instruments	Technology
446	TNXP	Tonix Pharmaceuticals Holding Corp.	907,378	132	43.31	Biotechnology	Healthcare
447	AYRO	Ayro, Inc.	905,772	572	38.21	Auto Manufacturers	Consumer Cyclical
448	ECL	Ecolab Inc.	905,196	-9	3.34	Specialty Chemicals	Basic Materials
5402	CINR	Ciner Resources LP	905	4	0.74	Chemicals	Basic Materials
5403	PPIH	Perma-Pipe International Holdings, Inc.	905	24	-0.65	Building Products & Equipment	Industrials
449	FSLR	First Solar, Inc.	904,073	-13	3.44	Solar	Technology
450	FTV	Fortive Corporation	903,655	-14	3.80	Scientific & Technical Instruments	Technology
5404	ARDS	Aridis Pharmaceuticals, Inc.	903	254	14.45	Biotechnology	Healthcare
5405	FNCB	FNCB Bancorp, Inc.	903	3	4.08	Banks Regional	Financial Services
451	TAP	Molson Coors Beverage Company	901,495	82	-10.15	Beverages Brewers	Consumer Defensive
452	PSX	Phillips 66	900,590	4	7.20	Oil & Gas Refining & Marketing	Energy
2078	ADXS	Advaxis, Inc.	90,994	-5	3.85	Biotechnology	Healthcare
2079	NAVI	Navient Corporation	90,979	-14	-1.61	Credit Services	Financial Services
2080	CSOD	Cornerstone OnDemand, Inc.	90,978	11	3.36	Software Application	Technology
2081	GBR	New Concept Energy, Inc.	90,733	5	4.40	Oil & Gas E&P	Energy
2082	FSM	Fortuna Silver Mines Inc.	90,651	-68	0.66	Silver	Basic Materials
2083	ZYME	Zymeworks Inc.	90,610	-34	1.54	Biotechnology	Healthcare
2084	TRN	Trinity Industries, Inc.	90,580	-45	3.70	Railroads	Industrials
2085	JBT	John Bean Technologies Corporation	90,377	-9	6.34	Specialty Industrial Machinery	Industrials
2086	HYRE	HyreCar Inc.	90,310	-30	-10.04	Rental & Leasing Services	Industrials
2087	EXPO	Exponent, Inc.	90,291	-9	4.97	Consulting Services	Industrials
2088	HCAT	Health Catalyst, Inc.	90,248	37	3.47	Health Information Services	Healthcare
2089	BKE	The Buckle, Inc.	90,223	-1	-3.71	Apparel Retail	Consumer Cyclical
2090	FCFS	FirstCash, Inc.	90,102	-2	2.73	Credit Services	Financial Services
2091	ZUO	Zuora, Inc.	90,084	-6	4.67	Software Infrastructure	Technology
2092	NBLX	Noble Midstream Partners LP	90,029	34	1.73	Oil & Gas Midstream	Energy
4064	EZPW	EZCORP, Inc.	9,980	-46	-4.04	Credit Services	Financial Services
4065	IMXI	International Money Express, Inc.	9,979	28	1.80	Information Technology Services	Technology
4066	ELDN	Eledon Pharmaceuticals, Inc.	9,935	164	23.15	Biotechnology	Healthcare
4067	KZIA	Kazia Therapeutics Limited	9,934	250	0.10	Biotechnology	Healthcare
4068	RMCF	Rocky Mountain Chocolate Factory, Inc.	9,913	-8	2.53	Confectioners	Consumer Defensive
4069	HONE	HarborOne Bancorp, Inc.	9,906	-2	0.62	Banks Regional	Financial Services
4070	CXDC	China XD Plastics Company Limited	9,887	931	0.88	Auto Parts	Consumer Cyclical
4071	ITRN	Ituran Location and Control Ltd.	9,885	64	14.29	Communication Equipment	Technology
4072	PKO	PIMCO Income Opportunity Fund	9,878	-6	0.87	Asset Management	Financial Services
4073	TLYS	Tilly's, Inc.	9,875	27	0.84	Apparel Retail	Consumer Cyclical
4074	LSEA	Landsea Homes Corporation	9,872	100	-5.15	Real Estate Development	Real Estate
4075	UFI	Unifi, Inc.	9,870	-18	2.25	Textile Manufacturing	Consumer Cyclical
4076	RIV	RiverNorth Opportunities Fund, Inc.	9,860	25	-0.41	Asset Management	Financial Services
4077	RMT	Royce Micro-Cap Trust, Inc.	9,852	0	4.13	Asset Management	Financial Services
4078	HDSN	Hudson Technologies, Inc.	9,846	-46	11.32	Specialty Chemicals	Basic Materials
4079	SCSC	ScanSource, Inc.	9,841	-28	-1.03	Electronics & Computer Distribution	Technology
4080	HRTG	Heritage Insurance Holdings, Inc.	9,831	-18	2.26	Insurance Property & Casualty	Financial Services
4081	ETON	Eton Pharmaceuticals, Inc.	9,828	9	1.21	Biotechnology	Healthcare
4082	DPG	Duff & Phelps Utility and Infrastructure Fund Inc.	9,810	32	0.68	Asset Management	Financial Services
4083	MIN	MFS Intermediate Income Trust	9,805	-5	1.33	Asset Management	Financial Services
23	MSTR	MicroStrategy Incorporated	9,797,782	291	28.33	Software Application	Technology
4084	RRD	R. R. Donnelley & Sons Company	9,779	83	6.20	Specialty Business Services	Industrials
4085	CTAQ	Carney Technology Acquisition Corp. II	9,773	159	-2.03	Shell Companies	Financial Services
4086	DIAX	Nuveen Dow 30 Dynamic Overwrite Fund	9,747	24	0.40	Asset Management	No data
4087	EOS	Eaton Vance Enhanced Equity Income Fund II	9,746	-10	3.06	Asset Management	Financial Services
4088	SDPI	Superior Drilling Products, Inc.	9,725	3	27.47	Oil & Gas Equipment & Services	Energy
4089	HQL	Tekla Life Sciences Investors	9,715	28	2.96	Asset Management	Financial Services
4090	FISI	Financial Institutions, Inc.	9,701	17	-0.75	Banks Regional	Financial Services
4091	FWP	Forward Pharma A/S	9,693	1401	21.62	Biotechnology	Healthcare
4092	OACB	Oaktree Acquisition Corp. II	9,677	-22	-3.36	Shell Companies	Financial Services
4093	NHC	National HealthCare Corporation	9,624	12	2.68	Medical Care Facilities	Healthcare
4094	CRESY	Cresud Sociedad An?nima Comercial, Inmobiliaria, Financiera y Agropecuaria	9,611	142	8.04	Conglomerates	Industrials
4095	VRS	Verso Corporation	9,598	-2	3.07	Paper & Paper Products	Basic Materials
4096	IX	ORIX Corporation	9,578	11	-3.77	Credit Services	Financial Services
24	PLTR	Palantir Technologies Inc.	9,561,665	21	-6.28	Software Infrastructure	Technology
4097	NAII	Natural Alternatives International, Inc.	9,560	193	12.33	Packaged Foods	Consumer Defensive
4098	MIXT	MiX Telematics Limited	9,555	79	7.47	Software Application	Technology
4099	PML	PIMCO Municipal Income Fund II	9,535	22	1.34	Asset Management	Financial Services
4100	RMRM	RMR Mortgage Trust	9,535	417	14.52	REIT Mortgage	Real Estate
4101	PTMN	Portman Ridge Finance Corporation	9,533	270	2.01	No data	No data
4102	GLQ	Clough Global Equity Fund	9,521	30	5.30	Asset Management	Financial Services
4103	PRGX	PRGX Global, Inc.	9,516	15	0.53	Specialty Business Services	Industrials
4104	IIM	Invesco Value Municipal Income Trust	9,498	7	-0.25	Asset Management	Financial Services
4105	DRD	DRDGOLD Limited	9,485	-33	-0.95	Gold	Basic Materials
4106	PRPH	ProPhase Labs, Inc.	9,437	20	-1.42	Drug Manufacturers Specialty & Generic	Healthcare
4107	HSAQ	Health Sciences Acquisitions Corporation 2	9,429	57	24.96	Shell Companies	Financial Services
4108	SPNE	SeaSpine Holdings Corporation	9,422	27	1.98	Medical Devices	Healthcare
4109	IGAC	IG Acquisition Corp.	9,405	-29	-0.28	Shell Companies	Financial Services
4110	TCBK	TriCo Bancshares	9,371	-4	1.32	Banks Regional	Financial Services
4111	INFU	InfuSystem Holdings Inc.	9,361	26	5.32	Medical Instruments & Supplies	Healthcare
4112	XBIT	XBiotech Inc.	9,360	-38	1.30	Biotechnology	Healthcare
4113	RNP	Cohen & Steers REIT and Preferred Income Fund, Inc.	9,347	-12	0.86	Asset Management	Financial Services
4114	NSCO	Nesco Holdings, Inc.	9,327	93	5.60	Rental & Leasing Services	Industrials
4115	BIVI	BioVie Inc.	9,320	-55	-8.16	Biotechnology	Healthcare
4116	OPP	RiverNorth/DoubleLine Strategic Opportunity Fund, Inc.	9,318	-14	-1.61	Asset Management	Financial Services
4117	CSR	Investors Real Estate Trust	9,314	-39	0.50	Real Estate Services	Real Estate
4118	MOTV	Motive Capital Corp	9,308	-16	0.75	Shell Companies	Financial Services
4119	TENX	Tenax Therapeutics, Inc.	9,307	82	13.45	Biotechnology	Healthcare
4120	TARA	Protara Therapeutics, Inc.	9,299	16	-1.19	Biotechnology	Healthcare
4121	THRY	Thryv Holdings, Inc.	9,275	-6	20.62	Internet Content & Information	Communication Services
25	ROKU	Roku, Inc.	9,260,642	62	6.54	Entertainment	Communication Services
4122	OBNK	Origin Bancorp, Inc.	9,231	-2	-1.58	Banks Regional	Financial Services
4123	FFWM	First Foundation Inc.	9,230	-36	2.71	Banks Regional	Financial Services
4124	ACY	AeroCentury Corp.	9,220	11	-0.10	Rental & Leasing Services	Industrials
4125	YVR	Liquid Media Group Ltd.	9,214	48	1.36	Electronic Gaming & Multimedia	Communication Services
4126	BCYC	Bicycle Therapeutics plc	9,181	-21	-8.83	Biotechnology	Healthcare
4127	BDSX	Biodesix, Inc.	9,173	13	13.30	Diagnostics & Research	Healthcare
4128	IGD	Voya Global Equity Dividend and Premium Opportunity Fund	9,165	11	1.89	Asset Management	Financial Services
4129	GTYH	GTY Technology Holdings Inc.	9,127	21	1.11	Software Application	Technology
4130	VRTV	Veritiv Corporation	9,120	-6	5.47	Business Equipment & Supplies	Industrials
4131	NURO	NeuroMetrix, Inc.	9,116	131	16.14	Medical Instruments & Supplies	Healthcare
4132	VACQ	Vector Acquisition Corporation	9,112	193	-0.57	Shell Companies	Financial Services
4133	CCF	Chase Corporation	9,098	-20	2.27	Specialty Chemicals	Basic Materials
4134	PQG	PQ Group Holdings Inc.	9,089	8	5.17	Specialty Chemicals	Basic Materials
4135	TGP	Teekay LNG Partners L.P.	9,060	1	2.84	Oil & Gas Midstream	Energy
4136	IIIN	Insteel Industries, Inc.	9,054	8	7.11	Metal Fabrication	Industrials
4137	TAST	Carrols Restaurant Group, Inc.	9,041	-7	-5.13	Restaurants	Consumer Cyclical
4138	LTRX	Lantronix, Inc.	9,038	145	-0.63	Communication Equipment	Technology
4139	HBNC	Horizon Bancorp, Inc.	9,029	1	0.46	Banks Regional	Financial Services
453	DVN	Devon Energy Corporation	899,612	9	11.62	Oil & Gas E&P	Energy
454	IDEX	Ideanomics, Inc.	899,227	-43	-6.67	Software Application	Technology
455	RLX	RLX Technology Inc.	898,608	-32	1.03	Tobacco	Consumer Defensive
456	TDG	TransDigm Group Incorporated	895,306	-18	-4.71	Aerospace & Defense	Industrials
5406	BEDU	Bright Scholar Education Holdings Limited	895	34	0.31	Education & Training Services	Consumer Defensive
457	DHI	D.R. Horton, Inc.	894,757	-13	2.70	Residential Construction	Consumer Cyclical
458	NVS	Novartis AG	892,894	-1	1.66	Drug Manufacturers General	Healthcare
459	SONO	Sonos, Inc.	891,162	146	14.45	Consumer Electronics	Technology
460	CMLF	CM Life Sciences, Inc.	890,730	2258	86.89	Shell Companies	Financial Services
2093	EOSE	Eos Energy Enterprises, Inc.	89,968	45	1.59	Electrical Equipment & Parts	Industrials
2094	JE	Just Energy Group Inc.	89,934	0	-8.56	Utilities Diversified	Utilities
2095	APRE	Aprea Therapeutics, Inc.	89,902	-3	9.47	Biotechnology	Healthcare
2096	JWS	Jaws Acquisition Corp.	89,886	11	20.38	Shell Companies	Financial Services
2097	CXW	CoreCivic, Inc.	89,824	27	7.51	REIT Specialty	Real Estate
2098	ERIE	Erie Indemnity Company	89,645	71	1.06	Insurance Brokers	Financial Services
2099	BOH	Bank of Hawaii Corporation	89,524	-18	7.27	Banks Regional	Financial Services
2100	MGLN	Magellan Health, Inc.	89,448	-17	-0.21	Healthcare Plans	Healthcare
2101	MGY	Magnolia Oil & Gas Corporation	89,116	4	4.42	Oil & Gas E&P	Energy
2102	TRNO	Terreno Realty Corporation	89,000	24	1.99	REIT Industrial	Real Estate
461	AEP	American Electric Power Company, Inc.	889,794	9	-4.36	Utilities Regulated Electric	Utilities
462	EMR	Emerson Electric Co.	889,163	-46	-0.91	Specialty Industrial Machinery	Industrials
463	YUM	Yum! Brands, Inc.	887,946	-18	0.12	Restaurants	Consumer Cyclical
464	AES	The AES Corporation	887,902	-5	6.22	Utilities Diversified	Utilities
465	UAVS	AgEagle Aerial Systems, Inc.	887,123	81	28.16	Aerospace & Defense	Industrials
466	EQR	Equity Residential	886,039	-4	3.88	REIT Residential	Real Estate
5407	IBA	Industrias Bachoco, S.A.B. de C.V.	886	-47	-0.53	Farm Products	Consumer Defensive
467	RH	RH	885,823	30	1.02	Specialty Retail	Consumer Cyclical
468	BIGC	BigCommerce Holdings, Inc.	884,452	24	-8.87	Software Application	Technology
5408	STRS	Stratus Properties Inc.	880	-4	3.79	Real Estate Diversified	Real Estate
2103	GRNQ	Greenpro Capital Corp.	88,886	245	21.52	Consulting Services	Industrials
2104	BSY	Bentley Systems, Incorporated	88,856	-36	3.45	Software Application	Technology
2105	LXRX	Lexicon Pharmaceuticals, Inc.	88,747	-38	-4.59	Biotechnology	Healthcare
2106	CHEK	Check-Cap Ltd.	88,742	87	11.73	Diagnostics & Research	Healthcare
2107	IBTX	Independent Bank Group, Inc.	88,623	5	0.85	Banks Regional	Financial Services
2108	COOP	Mr. Cooper Group Inc.	88,523	-5	0.03	Mortgage Finance	Financial Services
2109	AGEN	Agenus Inc.	88,510	-57	-10.42	Biotechnology	Healthcare
2110	PTEN	Patterson-UTI Energy, Inc.	88,490	0	0.16	Oil & Gas Drilling	Energy
2111	FWRD	Forward Air Corporation	88,457	85	12.02	Integrated Freight & Logistics	Industrials
2112	TGH	Textainer Group Holdings Limited	88,433	305	17.00	Rental & Leasing Services	Industrials
2113	FRO	Frontline Ltd.	88,081	48	9.86	Oil & Gas Midstream	Energy
2114	SATS	EchoStar Corporation	88,075	30	1.42	Communication Equipment	Technology
2115	GLNG	Golar LNG Limited	88,044	14	0.42	Oil & Gas Midstream	Energy
469	JKHY	Jack Henry & Associates, Inc.	878,604	148	-4.75	Information Technology Services	Technology
5409	RBCN	Rubicon Technology, Inc.	878	140	13.17	Semiconductor Equipment & Materials	Technology
5410	DDF	Delaware Investments Dividend and Income Fund, Inc.	875	-41	1.36	Asset Management	Financial Services
5411	BAF	BlackRock Municipal Income Investment Quality Trust	875	-54	-0.19	Asset Management	Financial Services
5412	SBI	Western Asset Intermediate Muni Fund Inc.	874	-32	1.06	Asset Management	Financial Services
470	SWK	Stanley Black & Decker, Inc.	872,690	-17	-0.61	Tools & Accessories	Industrials
471	HPQ	HP Inc.	871,501	-4	5.12	Computer Hardware	Technology
472	MDB	MongoDB, Inc.	871,158	-29	2.47	Software Infrastructure	Technology
5413	LFT	Lument Finance Trust, Inc.	871	-1	0.93	REIT Mortgage	Real Estate
473	MLM	Martin Marietta Materials, Inc.	870,157	42	11.17	Building Materials	Basic Materials
2116	PSTV	Plus Therapeutics, Inc.	87,986	2662	32.36	Biotechnology	Healthcare
2117	NAV	Navistar International Corporation	87,926	-44	0.07	Farm & Heavy Construction Machinery	Industrials
2118	PULM	Pulmatrix, Inc.	87,828	1129	23.17	Biotechnology	Healthcare
2119	SWX	Southwest Gas Holdings, Inc.	87,759	-23	-1.15	Utilities Regulated Gas	Utilities
2120	AGO	Assured Guaranty Ltd.	87,689	28	4.78	Insurance Specialty	Financial Services
2121	CRK	Comstock Resources, Inc.	87,664	37	11.55	Oil & Gas E&P	Energy
2122	MMSI	Merit Medical Systems, Inc.	87,518	62	2.68	Medical Instruments & Supplies	Healthcare
2123	GRTS	Gritstone Oncology, Inc.	87,269	-51	-9.50	Biotechnology	Healthcare
2124	SWCH	Switch, Inc.	87,081	-56	0.00	Information Technology Services	Technology
2125	ALXO	ALX Oncology Holdings Inc.	87,037	43	2.06	Biotechnology	Healthcare
5627	VBFC	Village Bank and Trust Financial Corp.	87	-73	2.71	Banks Regional	Financial Services
474	LAC	Lithium Americas Corp.	869,732	36	13.97	Other Industrial Metals & Mining	Basic Materials
475	COHR	Coherent, Inc.	868,627	144	33.55	Scientific & Technical Instruments	Technology
476	UAA	Under Armour, Inc.	867,177	87	8.07	Apparel Manufacturing	Consumer Cyclical
5414	VMM	Delaware Investments Minnesota Municipal Income Fund II, Inc.	866	-14	0.60	Asset Management	Financial Services
477	RDFN	Redfin Corporation	865,690	109	8.91	Real Estate Services	Real Estate
5415	HQI	HireQuest, Inc.	865	-73	-2.62	Staffing & Employment Services	Industrials
2126	UTZ	Utz Brands, Inc.	86,927	72	6.47	Packaged Foods	Consumer Defensive
2127	UFPI	UFP Industries, Inc.	86,859	15	2.05	Lumber & Wood Production	Basic Materials
2128	EKSO	Ekso Bionics Holdings, Inc.	86,858	846	-7.77	Medical Instruments & Supplies	Healthcare
2129	CARA	Cara Therapeutics, Inc.	86,794	97	4.08	Biotechnology	Healthcare
2130	PLMR	Palomar Holdings, Inc.	86,719	-26	7.21	Insurance Property & Casualty	Financial Services
2131	VGR	Vector Group Ltd.	86,595	60	14.65	Tobacco	Consumer Defensive
2132	RGR	Sturm, Ruger & Company, Inc.	86,532	28	2.37	Aerospace & Defense	Industrials
2133	HLNE	Hamilton Lane Incorporated	86,521	-19	7.73	Asset Management	Financial Services
2134	ADT	ADT Inc.	86,349	-42	0.32	Security & Protection Services	Industrials
2135	MTOR	Meritor, Inc.	86,326	-25	7.78	Auto Parts	Consumer Cyclical
2136	FUN	Cedar Fair, L.P.	86,196	-17	-1.96	Leisure	Consumer Cyclical
478	RKT	Rocket Companies, Inc.	858,475	-21	-4.39	Mortgage Finance	Financial Services
479	M	Macy's, Inc.	858,464	-41	-1.26	Department Stores	Consumer Cyclical
480	EXC	Exelon Corporation	858,235	-4	-3.37	Utilities Diversified	Utilities
481	LUMN	Lumen Technologies, Inc.	857,552	-1	-3.68	Telecom Services	Communication Services
482	CREE	Cree, Inc.	855,970	-21	4.54	Semiconductors	Technology
483	TROW	T. Rowe Price Group, Inc.	854,087	-7	2.08	Asset Management	Financial Services
484	ALL	The Allstate Corporation	853,903	-20	-2.33	Insurance Property & Casualty	Financial Services
5416	IRCP	IRSA Propiedades Comerciales S.A.	853	-19	12.51	Real Estate Services	Real Estate
5417	PAI	Western Asset Investment Grade Income Fund Inc.	852	3	1.71	Asset Management	Financial Services
5418	PBIP	Prudential Bancorp, Inc.	851	41	6.07	Banks Regional	Financial Services
2137	EME	EMCOR Group, Inc.	85,931	7	-0.73	Engineering & Construction	Industrials
2138	YCBD	cbdMD, Inc.	85,862	94	1.64	Drug Manufacturers Specialty & Generic	Healthcare
2139	KURA	Kura Oncology, Inc.	85,577	-15	3.08	Biotechnology	Healthcare
2140	SITM	SiTime Corporation	85,422	23	10.05	Semiconductors	Technology
2141	SJI	South Jersey Industries, Inc.	85,231	-4	2.69	Utilities Diversified	Utilities
2142	AZUL	Azul S.A.	85,182	-14	-1.20	Airlines	Industrials
2143	OI	O-I Glass, Inc.	85,161	31	-2.65	Packaging & Containers	Consumer Cyclical
485	HSY	The Hershey Company	848,184	20	3.26	Confectioners	Consumer Defensive
5419	NBW	Neuberger Berman California Municipal Fund Inc.	847	14	0.07	Asset Management	Financial Services
5420	NIM	Nuveen Select Maturities Municipal Fund	847	-2	-0.37	Asset Management	Financial Services
486	SU	Suncor Energy Inc.	846,374	-14	4.46	Oil & Gas Integrated	Energy
487	MKSI	MKS Instruments, Inc.	844,984	194	3.14	Scientific & Technical Instruments	Technology
488	CSGP	CoStar Group, Inc.	844,625	-39	3.48	Real Estate Services	Real Estate
489	SIRI	Sirius XM Holdings Inc.	843,431	-12	-0.33	Broadcasting	Communication Services
5421	DXR	Daxor Corporation	840	-74	-0.29	Medical Instruments & Supplies	Healthcare
2144	CHEF	The Chefs' Warehouse, Inc.	84,878	34	-2.88	Food Distribution	Consumer Defensive
2145	SWI	SolarWinds Corporation	84,878	-38	0.00	Software Infrastructure	Technology
2146	EBIX	Ebix, Inc.	84,850	-45	7.61	Software Application	Technology
2147	GATX	GATX Corporation	84,828	-36	3.46	Rental & Leasing Services	Industrials
2148	STAY	Extended Stay America, Inc.	84,802	36	3.73	Lodging	Consumer Cyclical
2149	RYTM	Rhythm Pharmaceuticals, Inc.	84,749	-11	-9.41	Biotechnology	Healthcare
2150	PRTA	Prothena Corporation plc	84,746	25	57.37	Biotechnology	Healthcare
2151	LZB	La-Z-Boy Incorporated	84,720	-10	2.56	Furnishings, Fixtures & Appliances	Consumer Cyclical
2152	GNRS	Greenrose Acquisition Corp.	84,588	167	-2.51	Shell Companies	Financial Services
2153	NGG	National Grid plc	84,571	-13	1.01	Utilities Diversified	Utilities
2154	NHI	National Health Investors, Inc.	84,451	-10	2.40	REIT Healthcare Facilities	Real Estate
2155	CWEN	Clearway Energy, Inc.	84,352	-16	0.40	Utilities Renewable	Utilities
2156	SILV	SilverCrest Metals Inc.	84,195	-36	-7.70	Other Precious Metals & Mining	Basic Materials
2157	CHX	ChampionX Corporation	84,133	25	-0.94	Oil & Gas Equipment & Services	Energy
2158	BCO	The Brink's Company	84,128	-17	2.66	Security & Protection Services	Industrials
2159	FHI	Federated Hermes, Inc.	84,067	-19	-0.77	Asset Management	Financial Services
2160	LASR	nLIGHT, Inc.	84,001	146	20.50	Semiconductors	Technology
5422	NHA	Nuveen Municipal 2021 Target Term Fund	838	-30	-0.10	Asset Management	Financial Services
5423	GB	Global Blue Group Holding AG	836	-18	3.28	Information Technology Services	Technology
490	SNPS	Synopsys, Inc.	832,730	-4	7.02	Software Infrastructure	Technology
491	DOW	Dow Inc.	832,231	-30	1.59	Chemicals	Basic Materials
492	NLY	Annaly Capital Management, Inc.	832,180	42	-1.05	REIT Mortgage	Real Estate
493	VXRT	Vaxart, Inc.	831,522	-82	10.13	Biotechnology	Healthcare
2161	RMBS	Rambus Inc.	83,990	-28	11.36	Semiconductors	Technology
2162	DIOD	Diodes Incorporated	83,789	51	8.71	Semiconductors	Technology
2163	FREQ	Frequency Therapeutics, Inc.	83,694	23	8.74	Biotechnology	Healthcare
2164	VKTX	Viking Therapeutics, Inc.	83,654	-24	-13.24	Biotechnology	Healthcare
2165	HA	Hawaiian Holdings, Inc.	83,457	-15	1.89	Airlines	Industrials
2166	CENX	Century Aluminum Company	83,341	2	25.26	Aluminum	Basic Materials
2167	AXSM	Axsome Therapeutics, Inc.	83,167	-20	-0.82	Biotechnology	Healthcare
494	FLT	FLEETCOR Technologies, Inc.	827,397	-26	2.70	Information Technology Services	Technology
5424	GFED	Guaranty Federal Bancshares, Inc.	826	243	-8.05	Banks Regional	Financial Services
5425	SGA	Saga Communications, Inc.	826	67	-8.76	Broadcasting	Communication Services
495	MXIM	Maxim Integrated Products, Inc.	824,345	-23	7.87	Semiconductors	Technology
496	MSCI	MSCI Inc.	823,795	-35	1.15	Financial Data & Stock Exchanges	Financial Services
497	OTIS	Otis Worldwide Corporation	823,565	-27	0.00	Specialty Industrial Machinery	Industrials
498	FTNT	Fortinet, Inc.	822,800	-19	5.95	Software Infrastructure	Technology
5426	TWN	The Taiwan Fund, Inc.	820	-48	1.92	Asset Management	Financial Services
2168	CLNY	Colony Capital, Inc.	82,976	-24	1.29	REIT Diversified	Real Estate
2169	ACRS	Aclaris Therapeutics, Inc.	82,890	-43	16.56	Biotechnology	Healthcare
2170	AWI	Armstrong World Industries, Inc.	82,853	-21	2.08	Building Products & Equipment	Industrials
2171	NTGR	NETGEAR, Inc.	82,832	-42	10.73	Communication Equipment	Technology
2172	NFG	National Fuel Gas Company	82,756	-8	4.22	Oil & Gas Integrated	Energy
2173	WAFD	Washington Federal, Inc.	82,751	87	6.92	Banks Regional	Financial Services
2174	BKU	BankUnited, Inc.	82,721	-1	5.39	Banks Regional	Financial Services
2175	MODN	Model N, Inc.	82,516	70	9.72	Software Application	Technology
2176	AKR	Acadia Realty Trust	82,125	113	18.94	REIT Retail	Real Estate
2177	CEI	Camber Energy, Inc.	82,076	116	24.32	Oil & Gas E&P	Energy
499	KKR	KKR & Co. Inc.	819,270	43	7.97	Asset Management	Financial Services
500	DISCK	Discovery, Inc.	815,747	-17	11.89	Entertainment	Communication Services
501	DGX	Quest Diagnostics Incorporated	815,086	-23	3.47	Diagnostics & Research	Healthcare
5427	MFNC	Mackinac Financial Corporation	815	-33	-1.38	Banks Regional	Financial Services
502	AFL	Aflac Incorporated	814,962	-7	3.23	Insurance Life	Financial Services
503	DPZ	Domino's Pizza, Inc.	814,403	-9	2.10	Restaurants	Consumer Cyclical
5428	PETZ	TDH Holdings, Inc.	814	105	11.88	Packaged Foods	Consumer Defensive
504	HZNP	Horizon Therapeutics Public Limited Company	813,585	-30	6.23	Drug Manufacturers General	Healthcare
5429	ZEAL	Zealand Pharma A/S	812	-87	5.44	Biotechnology	Healthcare
505	EDU	New Oriental Education & Technology Group Inc.	810,154	-9	6.14	Education & Training Services	Consumer Defensive
2178	SILK	Silk Road Medical, Inc	81,995	4	-2.68	Medical Devices	Healthcare
2179	PAG	Penske Automotive Group, Inc.	81,903	2	1.29	Auto & Truck Dealerships	Consumer Cyclical
2180	CCAC	CITIC Capital Acquisition Corp.	81,879	199	1.62	Shell Companies	Financial Services
2181	USNA	USANA Health Sciences, Inc.	81,757	117	7.59	Household & Personal Products	Consumer Defensive
2182	ROLL	RBC Bearings Incorporated	81,701	-16	3.28	Tools & Accessories	Industrials
2183	ERF	Enerplus Corporation	81,694	53	26.20	Oil & Gas E&P	Energy
2184	STKL	SunOpta Inc.	81,689	-15	2.15	Packaged Foods	Consumer Defensive
2185	WD	Walker & Dunlop, Inc.	81,681	-44	5.09	Mortgage Finance	Financial Services
2186	FSRV	FinServ Acquisition Corp.	81,633	52	15.63	Shell Companies	Financial Services
2187	JOE	The St. Joe Company	81,623	-8	0.51	Real Estate Diversified	Real Estate
2188	TRIL	Trillium Therapeutics Inc.	81,618	-33	3.68	Biotechnology	Healthcare
2189	SHOO	Steven Madden, Ltd.	81,299	-5	0.25	Footwear & Accessories	Consumer Cyclical
2190	MGP	MGM Growth Properties LLC	81,224	-26	0.79	REIT Diversified	Real Estate
2191	NAT	Nordic American Tankers Limited	81,211	44	15.00	Marine Shipping	Industrials
2192	ANAB	AnaptysBio, Inc.	81,094	55	20.61	Biotechnology	Healthcare
506	BNTX	BioNTech SE	806,266	-28	-0.01	Biotechnology	Healthcare
507	PLD	Prologis, Inc.	804,034	-37	0.91	REIT Industrial	Real Estate
5430	DFPH	DFP Healthcare Acquisitions Corp.	804	-76	-0.09	Shell Companies	Financial Services
508	LBRDK	Liberty Broadband Corporation	802,290	0	0.67	Entertainment	Communication Services
5431	PMBC	Pacific Mercantile Bancorp	802	79	8.13	Banks Regional	Financial Services
509	ULTA	Ulta Beauty, Inc.	801,373	1	5.91	Specialty Retail	Consumer Cyclical
2193	OCFT	OneConnect Financial Technology Co., Ltd.	80,990	25	-2.16	Software Application	Technology
2194	VRTU	Virtusa Corporation	80,965	27	0.26	Information Technology Services	Technology
2195	ADMA	ADMA Biologics, Inc.	80,954	23	7.31	Biotechnology	Healthcare
2196	ACRX	AcelRx Pharmaceuticals, Inc.	80,861	46	8.19	Drug Manufacturers Specialty & Generic	Healthcare
2197	LMNX	Luminex Corporation	80,746	58	-4.60	Medical Instruments & Supplies	Healthcare
2198	NMIH	NMI Holdings, Inc.	80,531	45	1.59	Insurance Property & Casualty	Financial Services
2199	HTH	Hilltop Holdings Inc.	80,519	-9	4.53	Banks Regional	Financial Services
2200	CVM	CEL-SCI Corporation	80,426	-55	-0.17	Biotechnology	Healthcare
2201	ALE	ALLETE, Inc.	80,308	-21	-1.29	Utilities Diversified	Utilities
2202	FHB	First Hawaiian, Inc.	80,275	18	7.11	Banks Regional	Financial Services
2203	ABR	Arbor Realty Trust, Inc.	80,234	-5	-0.65	REIT Mortgage	Real Estate
2204	ARR	ARMOUR Residential REIT, Inc.	80,185	29	2.11	REIT Mortgage	Real Estate
2205	ATNX	Athenex, Inc.	80,072	43	-6.07	Drug Manufacturers Specialty & Generic	Healthcare
2206	VCVC	10X Capital Venture Acquisition Corp	80,006	-77	-15.37	Shell Companies	Financial Services
4140	NHF	NexPoint Strategic Opportunities Fund	8,998	11	-1.25	Asset Management	Financial Services
4141	BUI	BlackRock Utilities, Infrastructure & Power Opportunities Trust	8,990	1	3.61	Asset Management	Financial Services
4142	NRC	National Research Corporation	8,983	2	-1.85	Diagnostics & Research	Healthcare
4143	TG	Tredegar Corporation	8,981	-18	1.12	Specialty Chemicals	Basic Materials
4144	ICD	Independence Contract Drilling, Inc.	8,972	90	29.22	Oil & Gas Drilling	Energy
4145	PCTI	PCTEL, Inc.	8,958	-22	-4.41	Communication Equipment	Technology
4146	NESR	National Energy Services Reunited Corp.	8,949	-58	5.04	Oil & Gas Equipment & Services	Energy
4147	BTT	Blackrock Municipal 2030 Target Term Trust	8,935	19	-0.85	Asset Management	Financial Services
4148	TRNS	Transcat, Inc.	8,933	-46	0.26	Industrial Distribution	Industrials
4149	REED	Reed's, Inc.	8,931	-53	12.26	Beverages Non Alcoholic	Consumer Defensive
4150	CNTY	Century Casinos, Inc.	8,927	-53	-5.07	Resorts & Casinos	Consumer Cyclical
4151	ASPU	Aspen Group, Inc.	8,924	43	3.14	Education & Training Services	Consumer Defensive
4152	THW	Tekla World Healthcare Fund	8,920	14	1.37	Asset Management	Financial Services
4153	THQ	Tekla Healthcare Opportunities Fund	8,905	1	1.63	Asset Management	Financial Services
26	RIOT	Riot Blockchain, Inc.	8,898,713	458	110.78	Software Application	Technology
4154	PWFL	PowerFleet, Inc.	8,895	-28	3.65	Communication Equipment	Technology
4155	WSBF	Waterstone Financial, Inc.	8,890	1	2.76	Banks Regional	Financial Services
4156	SMTS	Sierra Metals Inc.	8,880	4	-2.94	Other Industrial Metals & Mining	Basic Materials
4157	TEDU	Tarena International, Inc.	8,872	-66	2.86	Education & Training Services	Consumer Defensive
4158	CHW	Calamos Global Dynamic Income Fund	8,860	-15	3.44	Asset Management	Financial Services
4159	BBSI	Barrett Business Services, Inc.	8,837	2	4.50	Staffing & Employment Services	Industrials
4160	DZSI	DZS Inc.	8,808	-42	-3.20	Communication Equipment	Technology
4161	ITMR	Itamar Medical Ltd.	8,800	-31	0.80	Medical Devices	Healthcare
4162	ITI	Iteris, Inc.	8,782	-52	2.33	Communication Equipment	Technology
4163	TINV	Tiga Acquisition Corp.	8,775	-21	-0.27	Shell Companies	Financial Services
4164	MYI	BlackRock MuniYield Quality Fund III, Inc.	8,751	41	0.48	Asset Management	Financial Services
4165	BMTX	BM Technologies, Inc.	8,728	40	-4.93	Software Application	Technology
4166	CALT	Calliditas Therapeutics AB	8,709	-39	8.69	Drug Manufacturers Specialty & Generic	Healthcare
4167	LOOP	Loop Industries, Inc.	8,705	14	2.91	Specialty Chemicals	Basic Materials
4168	ARDC	Ares Dynamic Credit Allocation Fund, Inc.	8,700	28	1.29	Asset Management	Financial Services
4169	IMBI	iMedia Brands, Inc.	8,681	696	31.19	Internet Retail	Consumer Cyclical
4170	DGNS	Dragoneer Growth Opportunities Corp. II	8,674	-55	-1.50	Shell Companies	Financial Services
4171	OSMT	Osmotica Pharmaceuticals plc	8,655	12	-0.22	Biotechnology	Healthcare
4172	AGLE	Aeglea BioTherapeutics, Inc.	8,635	14	0.39	Biotechnology	Healthcare
4173	NCMI	National CineMedia, Inc.	8,633	-40	-3.95	Advertising Agencies	Communication Services
4174	LIQT	LiqTech International, Inc.	8,627	-6	5.03	Pollution & Treatment Controls	Industrials
4175	VMO	Invesco Municipal Opportunity Trust	8,617	3	0.84	Asset Management	Financial Services
4176	TMQ	Trilogy Metals Inc.	8,602	34	12.38	Other Industrial Metals & Mining	Basic Materials
4177	NID	Nuveen Intermediate Duration Municipal Term Fund	8,602	75	-1.11	Asset Management	Financial Services
4178	RYI	Ryerson Holding Corporation	8,595	3	-2.69	Metal Fabrication	Industrials
27	NFLX	Netflix, Inc.	8,594,219	-13	1.04	Entertainment	Communication Services
4179	JT	Jianpu Technology Inc.	8,590	60	28.98	Credit Services	Financial Services
4180	LXU	LSB Industries, Inc.	8,584	56	4.31	Chemicals	Basic Materials
4181	KNOP	KNOT Offshore Partners LP	8,582	-27	3.43	Marine Shipping	Industrials
4182	AMOT	Allied Motion Technologies Inc.	8,581	91	-2.70	Electronic Components	Technology
4183	EBF	Ennis, Inc.	8,579	-11	2.56	Business Equipment & Supplies	Industrials
4184	BWMX	Betterware de Mexico, S.A.B. de C.V.	8,550	-25	-2.62	Specialty Retail	Consumer Cyclical
4185	SECO	Secoo Holding Limited	8,544	144	6.69	Internet Retail	Consumer Cyclical
4186	SREV	ServiceSource International, Inc.	8,540	353	16.97	Software Application	Technology
4187	BGB	Blackstone/GSO Strategic Credit Fund	8,530	12	0.84	Asset Management	Financial Services
4188	PAM	Pampa Energ?a S.A.	8,526	5	7.61	Utilities Regulated Electric	Utilities
4189	QUAD	Quad/Graphics, Inc.	8,514	8	-0.17	Specialty Business Services	Industrials
4190	FULC	Fulcrum Therapeutics, Inc.	8,495	29	21.80	Biotechnology	Healthcare
4191	ELMD	Electromed, Inc.	8,479	242	6.41	Medical Devices	Healthcare
4192	BLX	Banco Latinoamericano de Comercio Exterior, S.A	8,473	9	0.77	Banks Regional	Financial Services
4193	TYHT	Shineco, Inc.	8,462	53	6.27	Drug Manufacturers Specialty & Generic	Healthcare
4194	ACV	AllianzGI Diversified Income & Convertible Fund	8,456	26	2.91	Asset Management	Financial Services
4195	XFLT	XAI Octagon Floating Rate & Alternative Income Term Trust	8,439	103	3.10
4196	LDP	Cohen & Steers Limited Duration Preferred and Income Fund, Inc.	8,433	77	-2.99	No data	No data
4197	ORN	Orion Group Holdings, Inc.	8,429	30	6.39	Engineering & Construction	Industrials
4198	INBK	First Internet Bancorp	8,428	71	-7.63	Banks Regional	Financial Services
4199	AVK	Advent Convertible and Income Fund	8,424	-17	3.05	Asset Management	Financial Services
4200	NLSP	NLS Pharmaceutics AG	8,410	73	13.11	No data	Healthcare
4201	RMBL	RumbleON, Inc.	8,409	-18	-5.84	Auto & Truck Dealerships	Consumer Cyclical
28	GM	General Motors Company	8,400,119	44	-1.49	Auto Manufacturers	Consumer Cyclical
4202	DCO	Ducommun Incorporated	8,390	-9	2.34	Aerospace & Defense	Industrials
4203	HNNA	Hennessy Advisors, Inc.	8,373	1101	4.87	Asset Management	Financial Services
4204	APTX	Aptinyx Inc.	8,345	-32	1.28	Biotechnology	Healthcare
4205	VCNX	Vaccinex, Inc.	8,340	-70	3.57	Biotechnology	Healthcare
4206	MMX	Maverix Metals Inc.	8,338	53	-1.31	Other Precious Metals & Mining	Basic Materials
4207	SLNO	Soleno Therapeutics, Inc.	8,333	-18	6.10	Diagnostics & Research	Healthcare
4208	IMNM	Immunome, Inc.	8,333	-58	28.16	Biotechnology	Healthcare
29	V	Visa Inc.	8,331,371	-35	0.57	Credit Services	Financial Services
4209	FRGI	Fiesta Restaurant Group, Inc.	8,325	-37	6.50	Restaurants	Consumer Cyclical
4210	CNTG	Centogene N.V.	8,321	152	6.15	Diagnostics & Research	Healthcare
4211	ALTA	Altabancorp	8,313	13	1.29	Banks Regional	Financial Services
4212	ZTR	Virtus Total Return Fund Inc.	8,282	26	0.69	Closed End Fund Equity	Financial
4213	HSDT	Helius Medical Technologies, Inc.	8,274	84	7.25	No data	No data
4214	MHLD	Maiden Holdings, Ltd.	8,273	265	11.29	Insurance Reinsurance	Financial Services
4215	GBS	GBS Inc.	8,265	-27	-1.86	Medical Devices	Healthcare
4216	RAIL	FreightCar America, Inc.	8,260	66	-6.62	Railroads	Industrials
4217	BHR	Braemar Hotels & Resorts, Inc.	8,255	-7	4.67	REIT Hotel & Motel	Real Estate
4218	HPF	John Hancock Preferred Income Fund II	8,251	20	0.26	Asset Management	Financial Services
30	QCOM	QUALCOMM Incorporated	8,246,036	-46	1.47	Semiconductors	Technology
4219	ULH	Universal Logistics Holdings, Inc.	8,245	51	5.42	Trucking	Industrials
4220	CAC	Camden National Corporation	8,239	7	1.15	Banks Regional	Financial Services
4221	TAC	TransAlta Corporation	8,231	-15	2.78	Utilities Independent Power Producers	Utilities
31	UBER	Uber Technologies, Inc.	8,224,225	64	3.50	Software Application	Technology
4222	MCMJ	Merida Merger Corp. I	8,221	-36	-0.47	Shell Companies	Financial Services
4223	CDR	Cedar Realty Trust, Inc.	8,216	33	6.41	REIT Retail	Real Estate
32	ZM	Zoom Video Communications, Inc.	8,189,574	-11	3.22	Telecom Services	Communication Services
4224	MBOT	Microbot Medical Inc.	8,189	26	4.20	Medical Instruments & Supplies	Healthcare
4225	VRCA	Verrica Pharmaceuticals Inc.	8,176	67	-2.29	Biotechnology	Healthcare
4226	ETTX	Entasis Therapeutics Holdings Inc.	8,175	7	3.04	Biotechnology	Healthcare
33	MARA	Marathon Patent Group, Inc.	8,160,237	242	70.78	Capital Markets	Financial Services
4227	AVO	Mission Produce, Inc.	8,160	-58	4.82	Farm Products	Consumer Defensive
4228	MOXC	Moxian, Inc.	8,151	104	1.70	Internet Content & Information	Communication Services
4229	CLAR	Clarus Corporation	8,147	-34	3.13	Leisure	Consumer Cyclical
4230	CVV	CVD Equipment Corporation	8,147	627	25.93	Specialty Industrial Machinery	Industrials
4231	LOMA	Loma Negra Compa??a Industrial Argentina Sociedad An?nima	8,141	38	10.78	Building Materials	Basic Materials
4232	GNSS	Genasys Inc.	8,140	53	-5.97	Scientific & Technical Instruments	Technology
4233	EDTK	Skillful Craftsman Education Technology Limited	8,131	-67	15.49	Education & Training Services	Consumer Defensive
4234	BGY	BlackRock Enhanced International Dividend Trust	8,103	42	-0.34	Asset Management	Financial Services
4235	FSP	Franklin Street Properties Corp.	8,097	-16	1.88	REIT Office	Real Estate
4236	BBU	Brookfield Business Partners L.P.	8,095	113	11.49	Conglomerates	Industrials
4237	USAU	U.S. Gold Corp.	8,076	-22	1.77	Gold	Basic Materials
4238	CTBI	Community Trust Bancorp, Inc.	8,071	9	-0.18	Banks Regional	Financial Services
34	APHA	Aphria Inc.	8,070,746	325	1.62	Drug Manufacturers Specialty & Generic	Healthcare
4239	DSU	BlackRock Debt Strategies Fund, Inc.	8,054	35	0.84	Asset Management	Financial Services
4240	ASA	ASA Gold and Precious Metals Limited	8,046	-22	-0.51	Asset Management	Financial Services
4241	BME	BlackRock Health Sciences Trust	8,034	3	-0.79	Asset Management	Financial Services
4242	KIO	KKR Income Opportunities Fund	8,014	17	1.39	Asset Management	Financial Services
510	SBAC	SBA Communications Corporation	799,352	-39	-3.62	REIT Specialty	Real Estate
511	BHP	BHP Group	799,308	-4	3.84	Other Industrial Metals & Mining	Basic Materials
5432	DL	China Distance Education Holdings Limited	798	-21	0.00	Education & Training Services	Consumer Defensive
512	BL	BlackLine, Inc.	797,524	112	-10.13	Software Infrastructure	Technology
5433	GLTO	Galecto, Inc.	797	105	-2.91	Biotechnology	Healthcare
513	IPOE	Social Capital Hedosophia Holdings Corp. V	795,206	-38	3.46	Shell Companies	Financial Services
514	PRLB	Proto Labs, Inc.	794,822	26	-9.01	Metal Fabrication	Industrials
515	ZTO	ZTO Express	794,435	25	8.82	Integrated Freight & Logistics	Industrials
516	XL	XL Fleet Corp.	794,021	-23	1.54	Auto Parts	Consumer Cyclical
5434	FRD	Friedman Industries, Incorporated	793	50	2.76	Steel	Basic Materials
517	IAC	IAC/InterActiveCorp	792,497	-23	5.55	Internet Content & Information	Communication Services
518	ITUB	Ita? Unibanco Holding S.A.	791,880	-24	-1.15	Banks Regional	Financial Services
519	DLTR	Dollar Tree, Inc.	790,787	-16	2.58	Discount Stores	Consumer Defensive
520	GIS	General Mills, Inc.	790,413	-28	-0.49	Packaged Foods	Consumer Defensive
521	AAP	Advance Auto Parts, Inc.	790,391	-17	-2.84	Specialty Retail	Consumer Cyclical
5435	MFV	MFS Special Value Trust	790	41	5.80	Asset Management	Financial Services
2207	IART	Integra LifeSciences Holdings Corporation	79,951	-13	1.44	Medical Devices	Healthcare
2208	PDCO	Patterson Companies, Inc.	79,881	-31	4.64	Medical Distribution	Healthcare
2209	ASMB	Assembly Biosciences, Inc.	79,853	107	2.28	Biotechnology	Healthcare
2210	ABCB	Ameris Bancorp	79,851	8	4.39	Banks Regional	Financial Services
2211	AQN	Algonquin Power & Utilities Corp.	79,786	43	0.97	Utilities Renewable	Utilities
2212	PETQ	PetIQ, Inc.	79,745	67	2.67	Drug Manufacturers Specialty & Generic	Healthcare
2213	UEC	Uranium Energy Corp.	79,695	104	24.18	Uranium	Energy
2214	BDN	Brandywine Realty Trust	79,550	-59	4.44	REIT Office	Real Estate
2215	HOMB	Home Bancshares, Inc.	79,502	28	4.69	Banks Regional	Financial Services
2216	ECOM	ChannelAdvisor Corporation	79,410	169	22.85	Software Application	Technology
2217	EPRT	Essential Properties Realty Trust, Inc.	79,341	46	3.31	REIT Diversified	Real Estate
2218	AVNW	Aviat Networks, Inc.	79,254	-35	-1.28	Communication Equipment	Technology
2219	WBT	Welbilt, Inc.	79,221	-4	-0.94	Specialty Industrial Machinery	Industrials
522	PPG	PPG Industries, Inc.	788,999	-39	-1.11	Specialty Chemicals	Basic Materials
5436	SUMR	Summer Infant, Inc.	788	-80	7.31	Household & Personal Products	Consumer Defensive
523	PSA	Public Storage	787,648	-22	1.10	REIT Industrial	Real Estate
5437	BXG	Bluegreen Vacations Corporation	787	-27	-0.76	Resorts & Casinos	Consumer Cyclical
5438	DAIO	Data I/O Corporation	787	13	3.29	Electronic Components	Technology
524	WM	Waste Management, Inc.	786,669	3	-0.42	Waste Management	Industrials
5439	CPAH	CounterPath Corporation	786	69	0.29	Software Application	Technology
5440	PHAR	Pharming Group N.V.	786	34	-4.69	Biotechnology	Healthcare
525	SIVB	SVB Financial Group	784,304	-26	3.18	Banks Regional	Financial Services
526	AIG	American International Group, Inc.	783,441	-11	-0.67	Insurance Diversified	Financial Services
527	TT	Trane Technologies plc	783,228	-31	1.06	Specialty Industrial Machinery	Industrials
528	DFS	Discover Financial Services	783,080	-49	0.95	Credit Services	Financial Services
5441	SYNL	Synalloy Corporation	781	-28	0.71	Steel	Basic Materials
529	CDNS	Cadence Design Systems, Inc.	780,386	-24	7.28	Software Application	Technology
2220	NTEC	Intec Pharma Ltd	78,763	88	25.00	Biotechnology	Healthcare
2221	KN	Knowles Corporation	78,725	1	1.70	Communication Equipment	Technology
2222	DBI	Designer Brands Inc.	78,688	-37	-4.16	Apparel Retail	Consumer Cyclical
2223	AESE	Allied Esports Entertainment Inc.	78,356	261	31.48	Entertainment	Communication Services
2224	RGNX	REGENXBIO Inc.	78,103	6	1.36	Biotechnology	Healthcare
2225	RIGL	Rigel Pharmaceuticals, Inc.	78,033	-19	-3.22	Biotechnology	Healthcare
5442	RDCM	RADCOM Ltd.	778	94	3.68	Telecom Services	Communication Services
530	CHKP	Check Point Software Technologies Ltd.	775,612	-55	2.08	Software Infrastructure	Technology
531	OMF	OneMain Holdings, Inc.	772,809	109	-4.35	Credit Services	Financial Services
532	TRV	The Travelers Companies, Inc.	772,169	-26	0.77	Insurance Property & Casualty	Financial Services
533	MOMO	Momo Inc.	771,661	67	14.89	Internet Content & Information	Communication Services
5443	JHS	John Hancock Income Securities Trust	771	1	2.23	Asset Management	Financial Services
5444	LOAN	Manhattan Bridge Capital, Inc.	771	-2	0.00	REIT Mortgage	Real Estate
5445	GBLI	Global Indemnity Group, LLC	771	-46	3.44	Insurance Property & Casualty	Financial Services
534	WNW	Wunong Net Technology Company Limited	770,594	2551	105.42	Restaurants	Consumer Cyclical
535	PCAR	PACCAR Inc	770,477	-28	1.47	Farm & Heavy Construction Machinery	Industrials
2226	CD	Chindata Group Holdings Limited	77,857	10	6.54	Information Technology Services	Technology
2227	DRNA	Dicerna Pharmaceuticals, Inc.	77,710	-21	-5.11	Biotechnology	Healthcare
2228	WWW	Wolverine World Wide, Inc.	77,598	64	4.76	Footwear & Accessories	Consumer Cyclical
2229	PHG	Koninklijke Philips N.V.	77,543	-30	2.59	Diagnostics & Research	Healthcare
2230	WLL	Whiting Petroleum Corporation	77,521	3	13.24	Oil & Gas E&P	Energy
2231	ASB	Associated Banc-Corp	77,484	-22	-0.94	Banks Regional	Financial Services
2232	RADA	RADA Electronic Industries Ltd.	77,401	289	13.91	Aerospace & Defense	Industrials
2233	CLM	Cornerstone Strategic Value Fund, Inc.	77,267	-49	4.87	Asset Management	Financial Services
2234	CATY	Cathay General Bancorp	77,125	40	3.43	Banks Regional	Financial Services
2235	LOVE	The Lovesac Company	77,087	-7	-2.76	Furnishings, Fixtures & Appliances	Consumer Cyclical
2236	PRFT	Perficient, Inc.	77,039	-21	0.44	Information Technology Services	Technology
536	BHC	Bausch Health Companies Inc.	769,708	73	11.02	Drug Manufacturers Specialty & Generic	Healthcare
537	WELL	Welltower Inc.	769,172	8	5.45	REIT Healthcare Facilities	Real Estate
538	TWST	Twist Bioscience Corporation	767,069	-22	6.25	Diagnostics & Research	Healthcare
5446	NYC	New York City REIT, Inc.	767	16	-0.91	REIT Office	Real Estate
539	NUAN	Nuance Communications, Inc.	764,682	1	-1.47	Software Application	Technology
5447	HPK	HighPeak Energy, Inc.	763	17	-11.64	Oil & Gas E&P	Energy
540	VRM	Vroom, Inc.	761,867	-13	9.03	Auto & Truck Dealerships	Consumer Cyclical
5448	HWCC	Houston Wire & Cable Company	761	-34	8.40	Industrial Distribution	Industrials
541	VMW	VMware, Inc.	760,747	-16	-0.40	Software Infrastructure	Technology
2237	MMYT	MakeMyTrip Limited	76,925	-45	3.92	Travel Services	Consumer Cyclical
2238	GIL	Gildan Activewear Inc.	76,835	-7	3.84	Apparel Manufacturing	Consumer Cyclical
2239	LCY	Landcadia Holdings III, Inc	76,739	-47	0.18	Shell Companies	Financial Services
2240	SAH	Sonic Automotive, Inc.	76,734	9	7.28	Auto & Truck Dealerships	Consumer Cyclical
2241	NMRD	Nemaura Medical Inc.	76,698	505	14.12	Medical Devices	Healthcare
2242	INAQ	INSU Acquisition Corp. II	76,578	-39	2.56	Shell Companies	Financial Services
2243	LPI	Laredo Petroleum, Inc.	76,471	33	13.85	Oil & Gas E&P	Energy
2244	TLGT	Teligent, Inc.	76,401	233	17.65	Drug Manufacturers Specialty & Generic	Healthcare
2245	MX	MagnaChip Semiconductor Corporation	76,098	75	6.50	Semiconductors	Technology
542	STPK	Star Peak Energy Transition Corp.	758,906	-4	14.77	Shell Companies	Financial Services
543	KEYS	Keysight Technologies, Inc.	758,262	-24	7.37	Scientific & Technical Instruments	Technology
544	FANG	Diamondback Energy, Inc.	756,027	-6	7.25	Oil & Gas E&P	Energy
545	VIPS	Vipshop Holdings Limited	755,315	-69	-0.03	Internet Retail	Consumer Cyclical
5449	CIH	China Index Holdings Limited	755	-25	-0.43	Software Application	Technology
546	ARTL	Artelo Biosciences, Inc.	754,021	585	125.42	Biotechnology	Healthcare
5450	ASRV	AmeriServ Financial, Inc.	753	-9	1.03	Banks Regional	Financial Services
547	HRL	Hormel Foods Corporation	752,051	-28	-1.67	Packaged Foods	Consumer Defensive
5451	SRL	Scully Royalty Ltd.	751	12	6.71	Capital Markets	Financial Services
548	SOLO	Electrameccanica Vehicles Corp.	750,174	-20	-8.63	Auto Manufacturers	Consumer Cyclical
549	QSR	Restaurant Brands International Inc.	750,146	110	-0.94	Restaurants	Consumer Cyclical
2246	AACQ	Artius Acquisition Inc.	75,737	21	-0.27	No data	No data
2247	NKTX	Nkarta, Inc.	75,729	36	11.96	Biotechnology	Healthcare
2248	PSN	Parsons Corporation	75,669	22	3.57	Specialty Industrial Machinery	Industrials
2249	AACG	ATA Creativity Global	75,578	-98	-9.64	Education & Training Services	Consumer Defensive
2250	LORL	Loral Space & Communications Inc.	75,506	170	32.80	Telecom Services	Communication Services
2251	AKTS	Akoustis Technologies, Inc.	75,492	-47	-13.19	Communication Equipment	Technology
2252	ZIM	ZIM Integrated Shipping Services Ltd.	75,467	0	36.04	Marine Shipping	Industrials
2253	CDXS	Codexis, Inc.	75,351	-44	-5.19	Biotechnology	Healthcare
2254	GCI	Gannett Co., Inc.	75,204	144	10.27	Publishing	Communication Services
2255	GRBK	Green Brick Partners, Inc.	75,188	1	-1.54	Residential Construction	Consumer Cyclical
2256	DLPN	Dolphin Entertainment, Inc.	75,014	1332	16.33	Entertainment	Communication Services
550	ROST	Ross Stores, Inc.	748,499	-23	0.31	Apparel Retail	Consumer Cyclical
551	DM	Desktop Metal, Inc.	745,505	63	-2.43	Computer Hardware	Technology
552	WLTW	Willis Towers Watson Public Limited Company	743,601	-38	1.57	Insurance Brokers	Financial Services
5452	IRS	IRSA Inversiones y Representaciones Sociedad An?nima	743	-22	4.74	Conglomerates	Industrials
5453	EDN	Empresa Distribuidora y Comercializadora Norte Sociedad An?nima	741	-7	2.76	Utilities Regulated Electric	Utilities
553	ROK	Rockwell Automation, Inc.	740,386	-36	2.59	Specialty Industrial Machinery	Industrials
2257	CW	Curtiss-Wright Corporation	74,987	-32	2.48	Specialty Industrial Machinery	Industrials
2258	KRYS	Krystal Biotech, Inc.	74,696	-26	1.64	Biotechnology	Healthcare
2259	RELX	RELX PLC	74,677	25	2.62	Publishing	Communication Services
2260	GFL	GFL Environmental Inc.	74,478	-30	-7.09	Waste Management	Industrials
2261	CBU	Community Bank System, Inc.	74,472	1	2.58	Banks Regional	Financial Services
2262	CURO	CURO Group Holdings Corp.	74,443	16	-6.58	Credit Services	Financial Services
2263	UNVR	Univar Solutions Inc.	74,429	-3	1.87	Chemicals	Basic Materials
2264	MNRO	Monro, Inc.	74,354	-22	0.64	Auto Parts	Consumer Cyclical
2265	LXP	Lexington Realty Trust	74,264	3	2.20	REIT Diversified	Real Estate
2266	AAON	AAON, Inc.	74,232	43	2.02	Building Products & Equipment	Industrials
2267	CTRE	CareTrust REIT, Inc.	74,208	51	-1.83	REIT Healthcare Facilities	Real Estate
2268	EVRI	Everi Holdings Inc.	74,077	-39	-1.18	Gambling	Consumer Cyclical
554	FOLD	Amicus Therapeutics, Inc.	739,135	128	-37.43	Biotechnology	Healthcare
555	BBBY	Bed Bath & Beyond Inc.	737,214	-53	6.07	Specialty Retail	Consumer Cyclical
5454	LGL	The LGL Group, Inc.	736	46	8.62	Electronic Components	Technology
5455	NBTX	Nanobiotix S.A.	735	-9	-0.33	Biotechnology	Healthcare
556	MCK	McKesson Corporation	733,671	-41	-0.45	Medical Distribution	Healthcare
557	MOS	The Mosaic Company	733,609	30	5.86	Agricultural Inputs	Basic Materials
558	FMC	FMC Corporation	730,127	44	-6.51	Agricultural Inputs	Basic Materials
2269	SKYW	SkyWest, Inc.	73,998	-25	5.44	Airlines	Industrials
2270	BALY	Bally's Corporation	73,756	0	8.56	Resorts & Casinos	Consumer Cyclical
2271	KTB	Kontoor Brands, Inc.	73,727	5	3.68	Apparel Manufacturing	Consumer Cyclical
2272	PPBI	Pacific Premier Bancorp, Inc.	73,555	-12	6.18	Banks Regional	Financial Services
2273	ACTG	Acacia Research Corporation	73,421	-5	11.89	Specialty Business Services	Industrials
2274	SURF	Surface Oncology, Inc.	73,363	34	0.63	Biotechnology	Healthcare
2275	TROX	Tronox Holdings plc	73,351	-19	1.25	Chemicals	Basic Materials
2276	TRVN	Trevena, Inc.	73,146	19	-1.91	Biotechnology	Healthcare
2277	SNN	Smith & Nephew plc	73,037	19	2.73	Medical Devices	Healthcare
5628	OFED	Oconee Federal Financial Corp.	73	1	-6.87	Banks Regional	Financial Services
559	KSU	Kansas City Southern	729,008	28	0.06	Railroads	Industrials
5456	AZYO	Aziyo Biologics, Inc.	729	12	-2.26	Medical Devices	Healthcare
560	INFY	Infosys Limited	726,391	59	2.50	Information Technology Services	Technology
561	IT	Gartner, Inc.	724,948	111	11.20	Information Technology Services	Technology
562	NVTA	Invitae Corporation	724,414	-18	4.35	Diagnostics & Research	Healthcare
563	MMC	Marsh & McLennan Companies, Inc.	723,880	-30	-0.70	Insurance Brokers	Financial Services
5457	TLC	Taiwan Liposome Company, Ltd.	723	-50	4.62	Biotechnology	Healthcare
564	HPE	Hewlett Packard Enterprise Company	721,269	62	9.44	Communication Equipment	Technology
565	GLW	Corning Incorporated	721,036	12	-1.44	Electronic Components	Technology
5458	BTAQU	Burgundy Technology Acquisition Corporation	721	-22	-1.10	Shell Companies	Financial Services
2278	HCC	Warrior Met Coal, Inc.	72,988	15	0.09	Coking Coal	Basic Materials
2279	PLX	Protalix BioTherapeutics, Inc.	72,986	938	-0.20	Biotechnology	Healthcare
2280	ROAD	Construction Partners, Inc.	72,937	-25	-4.90	Engineering & Construction	Industrials
2281	PUK	Prudential plc	72,918	-32	9.93	Insurance Life	Financial Services
2282	PATK	Patrick Industries, Inc.	72,891	50	4.54	Recreational Vehicles	Consumer Cyclical
2283	POAI	Predictive Oncology Inc.	72,822	189	37.59	Medical Instruments & Supplies	Healthcare
2284	ACA	Arcosa, Inc.	72,733	21	4.94	Infrastructure Operations	Industrials
2285	SAII	Software Acquisition Group Inc. II	72,524	-32	0.37	Shell Companies	Financial Services
2286	DRH	DiamondRock Hospitality Company	72,523	1	1.93	REIT Hotel & Motel	Real Estate
2287	UBX	Unity Biotechnology, Inc.	72,445	150	9.32	Biotechnology	Healthcare
2288	ABIO	ARCA biopharma, Inc.	72,431	341	11.16	Biotechnology	Healthcare
2289	ICUI	ICU Medical, Inc.	72,303	-20	5.51	Medical Instruments & Supplies	Healthcare
2290	ACLS	Axcelis Technologies, Inc.	72,275	46	7.75	Semiconductor Equipment & Materials	Technology
2291	HI	Hillenbrand, Inc.	72,072	-5	-0.11	Specialty Industrial Machinery	Industrials
566	ESS	Essex Property Trust, Inc.	718,503	12	4.36	REIT Residential	Real Estate
567	APA	Apache Corporation	718,176	-9	7.77	Oil & Gas E&P	Energy
568	QDEL	Quidel Corporation	717,258	7	-3.81	Diagnostics & Research	Healthcare
5459	TRMT	Tremont Mortgage Trust	716	13	8.15	REIT Mortgage	Real Estate
5460	GBNY	Generations Bancorp NY, Inc.	715	449	-2.67	Banks Regional	Financial Services
569	VISL	Vislink Technologies, Inc.	714,819	63	11.75	Communication Equipment	Technology
570	MAS	Masco Corporation	712,181	72	-2.61	Building Products & Equipment	Industrials
571	O	Realty Income Corporation	710,784	12	2.09	REIT Retail	Real Estate
572	APH	Amphenol Corporation	710,636	-16	4.94	Electronic Components	Technology
2292	MATX	Matson, Inc.	71,846	81	11.39	Marine Shipping	Industrials
2293	CVA	Covanta Holding Corporation	71,754	12	5.59	Waste Management	Industrials
2294	ELF	e.l.f. Beauty, Inc.	71,489	-60	3.59	Household & Personal Products	Consumer Defensive
2295	HSKA	Heska Corporation	71,456	3	3.53	Diagnostics & Research	Healthcare
2296	EBC	Eastern Bankshares, Inc.	71,333	12	3.34	Banks Regional	Financial Services
2297	VYGG	Vy Global Growth	71,327	214	2.84	Shell Companies	Financial Services
2298	AIN	Albany International Corp.	71,320	62	-1.51	Textile Manufacturing	Consumer Cyclical
2299	NWE	NorthWestern Corporation	71,289	8	0.00	Utilities Diversified	Utilities
2300	FFIN	First Financial Bankshares, Inc.	71,015	-24	3.84	Banks Regional	Financial Services
573	ACIC	Atlas Crest Investment Corp.	708,729	2152	19.79	Shell Companies	Financial Services
5461	AUBN	Auburn National Bancorporation, Inc.	708	-1	-0.91	Banks Regional	Financial Services
574	CRBP	Corbus Pharmaceuticals Holdings, Inc.	707,636	38	11.15	Biotechnology	Healthcare
575	SFIX	Stitch Fix, Inc.	704,301	-42	3.66	Specialty Retail	Consumer Cyclical
5462	GIFI	Gulf Island Fabrication, Inc.	703	-8	7.25	Oil & Gas Equipment & Services	Energy
5463	SSBI	Summit State Bank	700	17	5.28	Banks Regional	Financial Services
2301	JJSF	J & J Snack Foods Corp.	70,979	11	1.92	Packaged Foods	Consumer Defensive
2302	GES	Guess', Inc.	70,886	-5	-2.74	Apparel Retail	Consumer Cyclical
2303	FLNT	Fluent, Inc.	70,767	2	0.58	Advertising Agencies	Communication Services
2304	OGS	ONE Gas, Inc.	70,759	-27	-0.29	Utilities Regulated Gas	Utilities
2305	SNGX	Soligenix, Inc.	70,757	232	29.70	Biotechnology	Healthcare
2306	PHIO	Phio Pharmaceuticals Corp.	70,501	333	3.63	Biotechnology	Healthcare
2307	KALU	Kaiser Aluminum Corporation	70,435	31	10.13	Aluminum	Basic Materials
2308	TDS	Telephone and Data Systems, Inc.	70,314	-16	-0.73	Telecom Services	Communication Services
2309	DTIL	Precision BioSciences, Inc.	70,299	22	-12.95	Biotechnology	Healthcare
2310	HAAC	Health Assurance Acquisition Corp.	70,242	125	10.65	Shell Companies	Financial Services
2311	LANC	Lancaster Colony Corporation	70,231	-12	2.39	Packaged Foods	Consumer Defensive
2312	RWT	Redwood Trust, Inc.	70,186	21	4.09	REIT Mortgage	Real Estate
2313	AGFY	Agrify Corporation	70,127	-43	-4.15	Specialty Business Services	Industrials
2314	BJRI	BJ's Restaurants, Inc.	70,065	20	2.09	Restaurants	Consumer Cyclical
2315	BNR	Burning Rock Biotech Limited	70,054	50	10.69	Diagnostics & Research	Healthcare
2316	SHLX	Shell Midstream Partners, L.P.	70,023	-12	5.47	Oil & Gas Midstream	Energy
5629	SVT	Servotronics, Inc.	70	-76	2.99	Electrical Equipment & Parts	Industrials
4243	NAVB	Navidea Biopharmaceuticals, Inc.	7,992	-39	-3.76	Biotechnology	Healthcare
4244	FCT	First Trust Senior Floating Rate Income Fund II	7,990	-13	0.59	Asset Management	Financial Services
4245	PPT	Putnam Premier Income Trust	7,988	8	1.07	Asset Management	Financial Services
4246	AIH	Aesthetic Medical International Holdings Group Limited	7,986	30	7.60	Medical Care Facilities	Healthcare
4247	MMLP	Martin Midstream Partners L.P.	7,982	283	31.05	Oil & Gas Midstream	Energy
35	INTC	Intel Corporation	7,973,512	10	6.24	Semiconductors	Technology
4248	SGOC	SGOCO Group, Ltd.	7,971	285	17.78	Credit Services	Financial Services
4249	RSVA	Rodgers Silicon Valley Acquisition Corp.	7,950	43	-1.44	Shell Companies	Financial Services
4250	CMCL	Caledonia Mining Corporation Plc	7,924	40	6.58	Gold	Basic Materials
4251	DLA	Delta Apparel, Inc.	7,920	149	20.72	Apparel Manufacturing	Consumer Cyclical
4252	ASG	Liberty All-Star Growth Fund, Inc.	7,905	-30	-1.19	Asset Management	Financial Services
4253	ONCS	OncoSec Medical Incorporated	7,897	-29	-3.46	Biotechnology	Healthcare
4254	FI	Frank's International N.V.	7,875	-8	1.62	Oil & Gas Equipment & Services	Energy
4255	DSKE	Daseke, Inc.	7,851	-44	-6.13	Trucking	Industrials
4256	LATN	Union Acquisition Corp. II	7,849	-5	1.06	Shell Companies	Financial Services
4257	VNTR	Venator Materials PLC	7,846	7	1.43	Specialty Chemicals	Basic Materials
4258	CCRC	China Customer Relations Centers, Inc.	7,840	92	8.78	Information Technology Services	Technology
4259	HHR	HeadHunter Group PLC	7,825	-76	-3.58	Staffing & Employment Services	Industrials
4260	DYNT	Dynatronics Corporation	7,824	217	24.59	Medical Devices	Healthcare
4261	NML	Neuberger Berman MLP and Energy Income Fund Inc.	7,821	18	-0.51	Asset Management	Financial Services
4262	EVI	EVI Industries, Inc.	7,809	-37	1.06	Industrial Distribution	Industrials
4263	PAYS	PaySign, Inc.	7,804	-5	1.16	Specialty Business Services	Industrials
4264	VGM	Invesco Trust for Investment Grade Municipals	7,759	44	0.15	Asset Management	Financial Services
4265	NFBK	Northfield Bancorp, Inc.	7,716	-1	2.42	Banks Regional	Financial Services
4266	ALCO	Alico, Inc.	7,712	171	-2.62	Farm Products	Consumer Defensive
4267	BKT	BlackRock Income Trust, Inc.	7,702	45	-0.49	Asset Management	Financial Services
4268	LXFR	Luxfer Holdings PLC	7,698	-35	-3.29	Specialty Industrial Machinery	Industrials
4269	SIGA	SIGA Technologies, Inc.	7,688	-13	-5.74	Biotechnology	Healthcare
4270	RCHG	Recharge Acquisition Corp.	7,676	24	0.10	Shell Companies	Financial Services
4271	MUI	BlackRock Muni Intermediate Duration Fund, Inc.	7,670	33	1.88	Asset Management	Financial Services
4272	OSN	Ossen Innovation Co., Ltd.	7,665	2514	1.91	Steel	Basic Materials
4273	SBG	Sandbridge Acquisition Corporation	7,652	104	-1.67	Shell Companies	Financial Services
4274	WTTR	Select Energy Services, Inc.	7,649	-21	-0.51	Oil & Gas Equipment & Services	Energy
4275	EOI	Eaton Vance Enhanced Equity Income Fund	7,631	-13	0.78	Asset Management	Financial Services
4276	PDT	John Hancock Premium Dividend Fund	7,620	-12	-1.74	Asset Management	Financial Services
4277	TAOP	Taoping Inc.	7,613	-33	21.82	Software Infrastructure	Technology
4278	FARM	Farmer Bros. Co.	7,586	-40	-2.73	Packaged Foods	Consumer Defensive
4279	TACO	Del Taco Restaurants, Inc.	7,575	-27	-3.23	Restaurants	Consumer Cyclical
4280	OLP	One Liberty Properties, Inc.	7,574	59	-1.54	REIT Diversified	Real Estate
4281	EIM	Eaton Vance Municipal Bond Fund	7,571	-15	0.74	Asset Management	Financial Services
4282	EVC	Entravision Communications Corporation	7,569	130	10.62	Broadcasting	Communication Services
4283	SNOA	Sonoma Pharmaceuticals, Inc.	7,566	399	4.80	Drug Manufacturers Specialty & Generic	Healthcare
4284	DXPE	DXP Enterprises, Inc.	7,544	53	1.88	Industrial Distribution	Industrials
36	PINS	Pinterest, Inc.	7,539,753	-12	2.54	Internet Content & Information	Communication Services
4285	PIAI	Prime Impact Acquisition I	7,534	56	-0.09	Shell Companies	Financial Services
4286	GSS	Golden Star Resources Ltd.	7,528	-7	-2.34	Gold	Basic Materials
4287	VPG	Vishay Precision Group, Inc.	7,526	21	2.26	Scientific & Technical Instruments	Technology
4288	NIE	AllianzGI Equity & Convertible Income Fund	7,508	-18	1.92	Asset Management	Financial Services
4289	GHLD	Guild Holdings Company	7,503	185	1.36	Mortgage Finance	Financial Services
4290	NVFY	Nova LifeStyle, Inc.	7,481	1063	5.92	Furnishings, Fixtures & Appliances	Consumer Cyclical
4291	VVR	Invesco Senior Income Trust	7,479	-31	0.00	Asset Management	Financial Services
4292	AEGN	Aegion Corporation	7,475	18	6.24	Engineering & Construction	Industrials
4293	CAMP	CalAmp Corp.	7,471	-21	-1.06	Communication Equipment	Technology
4294	DXYN	The Dixie Group, Inc.	7,450	59	18.62	Textile Manufacturing	Consumer Cyclical
4295	PCN	PIMCO Corporate & Income Strategy Fund	7,448	12	1.45	Asset Management	Financial Services
4296	IMRA	IMARA Inc.	7,446	-19	-0.43	Biotechnology	Healthcare
4297	AFT	Apollo Senior Floating Rate Fund Inc.	7,428	118	0.34	Asset Management	Financial Services
4298	VCTR	Victory Capital Holdings, Inc.	7,427	6	1.58	Asset Management	Financial Services
37	TSM	Taiwan Semiconductor Manufacturing Company Limited	7,413,263	36	8.05	Semiconductors	Technology
4299	IFN	The India Fund, Inc.	7,413	-23	0.90	Asset Management	Financial Services
4300	FORR	Forrester Research, Inc.	7,413	19	-0.89	Consulting Services	No data
4301	PINE	Alpine Income Property Trust, Inc.	7,411	226	15.90	REIT Diversified	Real Estate
4302	YTRA	Yatra Online, Inc.	7,407	-15	-1.49	Travel Services	Consumer Cyclical
4303	TMST	TimkenSteel Corporation	7,393	-19	8.99	Steel	Basic Materials
4304	JPI	Nuveen Preferred and Income Term Fund	7,385	33	-0.94	Asset Management	Financial Services
4305	BATRA	The Liberty Braves Group	7,361	-18	-0.34	Entertainment	Communication Services
4306	CHMI	Cherry Hill Mortgage Investment Corporation	7,358	7	1.48	REIT Mortgage	Real Estate
4307	SBR	Sabine Royalty Trust	7,350	66	5.54	Oil & Gas E&P	Energy
4308	BSET	Bassett Furniture Industries, Incorporated	7,326	-12	0.80	Furnishings, Fixtures & Appliances	Consumer Cyclical
4309	BWB	Bridgewater Bancshares, Inc.	7,325	48	3.86	Banks Regional	Financial Services
4310	BOSC	B.O.S. Better Online Solutions Ltd.	7,323	-33	3.49	Communication Equipment	Technology
4311	PSTL	Postal Realty Trust, Inc.	7,315	62	0.37	REIT Office	Real Estate
4312	IMV	IMV Inc.	7,311	-28	-5.67	Biotechnology	Healthcare
4313	ISD	PGIM High Yield Bond Fund, Inc	7,290	-9	0.84	Asset Management	Financial Services
4314	FLY	Fly Leasing Limited	7,266	-43	2.46	Aerospace & Defense	Industrials
4315	UEPS	Net 1 UEPS Technologies, Inc.	7,263	-61	11.51	Software Infrastructure	Technology
4316	PLAG	Planet Green Holdings Corp.	7,241	414	17.80	Packaged Foods	Consumer Defensive
38	MRNA	Moderna, Inc.	7,229,055	-35	4.26	Biotechnology	Healthcare
4317	HPI	John Hancock Preferred Income Fund	7,210	-36	-0.26	Asset Management	Financial Services
4318	BMRA	Biomerica, Inc.	7,209	18	3.01	Diagnostics & Research	Healthcare
4319	ANH	Anworth Mortgage Asset Corporation	7,187	-22	1.48	REIT Mortgage	Real Estate
4320	GECC	Great Elm Capital Corporation	7,181	113	3.22	Asset Management	Financial Services
4321	FLIC	The First of Long Island Corporation	7,171	41	3.32	Banks Regional	Financial Services
4322	CAPL	CrossAmerica Partners LP	7,168	96	3.34	Oil & Gas Refining & Marketing	Energy
4323	KLXE	KLX Energy Services Holdings, Inc.	7,167	-32	20.69	Oil & Gas Equipment & Services	Energy
4324	HMLP	H?egh LNG Partners LP	7,108	12	3.08	Oil & Gas Midstream	Energy
4325	OCUP	Ocuphire Pharma, Inc.	7,089	49	9.52	Biotechnology	Healthcare
39	XOM	Exxon Mobil Corporation	7,051,773	3	1.14	Oil & Gas Integrated	Energy
4326	FAT	FAT Brands Inc.	7,051	199	19.64	Restaurants	Consumer Cyclical
4327	CTIB	Yunhong CTI Ltd.	7,050	59	3.88	Specialty Retail	Consumer Cyclical
4328	CSTE	Caesarstone Ltd.	7,041	48	5.07	Building Products & Equipment	Industrials
4329	GOED	1847 Goedeker Inc.	7,020	16	-16.05	Internet Retail	Consumer Cyclical
4330	GSBC	Great Southern Bancorp, Inc.	7,017	-12	0.33	Banks Regional	Financial Services
4331	REFR	Research Frontiers Incorporated	7,005	-28	-9.68	Electronic Components	Technology
4332	CPLG	CorePoint Lodging Inc.	7,004	-24	5.51	No data	Real Estate
4333	BMRC	Bank of Marin Bancorp	7,002	16	-1.05	Banks Regional	Financial Services
5647	GYRO	Gyrodyne, LLC	7	-34	-1.71	Real Estate Services	Real Estate
576	TOT	TOTAL SE	698,908	1	1.06	Oil & Gas Integrated	Energy
577	KGC	Kinross Gold Corporation	697,278	32	1.93	Gold	Basic Materials
578	ET	Energy Transfer LP	697,044	15	1.49	Oil & Gas Midstream	Energy
5464	DIT	AMCON Distributing Company	697	95	-1.84	Food Distribution	Consumer Defensive
579	CDW	CDW Corporation	696,823	6	2.93	Information Technology Services	Technology
5465	LACQ	Leisure Acquisition Corp.	695	-87	-2.92	Shell Companies	Financial Services
580	IP	International Paper Company	694,253	-36	4.57	Packaging & Containers	Consumer Cyclical
581	BUD	Anheuser-Busch InBev SA/NV	694,236	60	-3.15	Beverages Brewers	Consumer Defensive
5466	BSVN	Bank7 Corp.	693	-35	0.96	Banks Regional	Financial Services
5467	MZA	BlackRock MuniYield Arizona Fund, Inc.	692	137	-1.30	Asset Management	Financial Services
5468	PYN	PIMCO New York Municipal Income Fund III	692	-16	1.31	Asset Management	Financial Services
5469	BKTI	BK Technologies Corporation	692	221	22.03	Communication Equipment	Technology
5470	PBFS	Pioneer Bancorp, Inc.	690	-27	-0.09	Banks Regional	Financial Services
2317	SBS	Companhia de Saneamento B?sico do Estado de S?o Paulo - SABESP	69,986	66	2.50	Utilities Regulated Water	Utilities
2318	AGYS	Agilysys, Inc.	69,865	69	25.05	Software Application	Technology
2319	LL	Lumber Liquidators Holdings, Inc.	69,637	28	-5.26	Home Improvement Retail	Consumer Cyclical
2320	ROIC	Retail Opportunity Investments Corp.	69,582	26	6.30	REIT Retail	Real Estate
2321	CCO	Clear Channel Outdoor Holdings, Inc.	69,559	100	7.00	Advertising Agencies	Communication Services
2322	STIC	Northern Star Acquisition Corp.	69,376	-2	4.75	Shell Companies	Financial Services
2323	CZZ	Cosan Limited	69,337	61	13.73	Oil & Gas Refining & Marketing	Energy
2324	ASR	Grupo Aeroportuario del Sureste, S. A. B. de C. V.	69,220	40	-0.42	Airports & Air Services	Industrials
2325	HMI	Huami Corporation	69,160	170	21.51	Scientific & Technical Instruments	Technology
2326	SUN	Sunoco LP	69,094	-44	-2.29	Oil & Gas Refining & Marketing	Energy
5471	EVY	Eaton Vance New York Municipal Income Trust	689	110	-1.42	Asset Management	Financial Services
582	VRSN	VeriSign, Inc.	688,980	32	1.44	Software Infrastructure	Technology
5472	ITCB	Ita? Corpbanca	687	-82	2.21	Banks Regional	Financial Services
583	VICI	VICI Properties Inc.	685,533	23	1.15	REIT Diversified	Real Estate
584	SBE	Switchback Energy Acquisition Corporation	683,563	65	-6.36	Shell Companies	Financial Services
585	STX	Seagate Technology plc	683,149	-6	3.99	Computer Hardware	Technology
5473	SWZ	The Swiss Helvetia Fund Inc.	683	4	2.64	Asset Management	Financial Services
586	MOH	Molina Healthcare, Inc.	682,088	69	5.66	Healthcare Plans	Healthcare
2327	GNFT	Genfit SA	68,944	20521	5.97	Biotechnology	Healthcare
2328	DEA	Easterly Government Properties, Inc.	68,837	46	-0.09	REIT Office	Real Estate
2329	CERT	Certara, Inc.	68,756	68	8.79	Biotechnology	Healthcare
2330	DORM	Dorman Products, Inc.	68,720	35	-3.07	Auto Parts	Consumer Cyclical
2331	EQ	Equillium, Inc.	68,687	125	23.67	Biotechnology	Healthcare
2332	EQC	Equity Commonwealth	68,650	-16	1.47	REIT Office	Real Estate
2333	PRO	PROS Holdings, Inc.	68,513	-2	0.40	Software Application	Technology
2334	LGHL	Lion Group Holding Ltd.	68,455	527	28.99	Asset Management	Financial Services
2335	ORCC	Owl Rock Capital Corporation	68,361	1	1.77	Credit Services	Financial Services
2336	MODV	ModivCare Inc.	68,333	15	3.68	Medical Care Facilities	Healthcare
2337	PTN	Palatin Technologies, Inc.	68,259	140	17.35	Biotechnology	Healthcare
2338	VJET	voxeljet AG	68,111	332	18.15	Computer Hardware	Technology
2339	BORR	Borr Drilling Limited	68,023	157	23.36	Oil & Gas Drilling	Energy
587	AVB	AvalonBay Communities, Inc.	679,896	-43	4.23	REIT Residential	Real Estate
588	FE	FirstEnergy Corp.	679,512	-17	-3.22	Utilities Diversified	Utilities
5474	NMI	Nuveen Municipal Income Fund, Inc.	679	-2	-0.69	Asset Management	Financial Services
589	DBX	Dropbox, Inc.	677,923	0	-1.33	Software Infrastructure	Technology
590	ODFL	Old Dominion Freight Line, Inc.	677,538	-17	1.32	Trucking	Industrials
591	WIX	Wix.com Ltd.	677,468	-8	5.66	Software Infrastructure	Technology
592	TYL	Tyler Technologies, Inc.	676,860	16	12.48	Software Application	Technology
593	CTVA	Corteva, Inc.	673,431	8	1.07	Agricultural Inputs	Basic Materials
594	WY	Weyerhaeuser Company	672,849	-26	1.86	REIT Specialty	Real Estate
595	MSI	Motorola Solutions, Inc.	672,327	-17	-0.56	Communication Equipment	Technology
5475	NCB	Nuveen California Municipal Value Fund 2	672	6	1.16	Asset Management	Financial Services
596	MHK	Mohawk Industries, Inc.	671,787	125	10.99	Furnishings, Fixtures & Appliances	Consumer Cyclical
597	LB	L Brands, Inc.	671,146	-50	-4.39	Apparel Retail	Consumer Cyclical
2340	ISUN	iSun, Inc.	67,956	21	-7.75	Solar	Technology
2341	OBSV	ObsEva SA	67,824	37	0.00	Biotechnology	Healthcare
2342	SOHU	Sohu.com Limited	67,754	27	15.92	Internet Content & Information	Communication Services
2343	PLYA	Playa Hotels & Resorts N.V.	67,725	74	7.59	Resorts & Casinos	Consumer Cyclical
2344	AIM	AIM ImmunoTech Inc.	67,626	-65	12.65	Biotechnology	Healthcare
2345	LRN	Stride, Inc.	67,615	-51	3.86	Education & Training Services	Consumer Defensive
2346	PMT	PennyMac Mortgage Investment Trust	67,561	-25	0.48	REIT Mortgage	Real Estate
2347	HUBG	Hub Group, Inc.	67,454	4	-3.01	Integrated Freight & Logistics	Industrials
2348	OMER	Omeros Corporation	67,385	-40	4.49	Biotechnology	Healthcare
2349	CERS	Cerus Corporation	67,364	0	0.13	Biotechnology	Healthcare
2350	BTU	Peabody Energy Corporation	67,252	-22	18.21	Thermal Coal	Energy
2351	BBI	Brickell Biotech, Inc.	67,164	308	28.80	Biotechnology	Healthcare
2352	GSHD	Goosehead Insurance, Inc	67,140	-5	11.80	Insurance Diversified	Financial Services
2353	CBT	Cabot Corporation	67,135	-42	3.67	Specialty Chemicals	Basic Materials
2354	INOV	Inovalon Holdings, Inc.	67,079	-37	4.09	Health Information Services	Healthcare
2355	RBBN	Ribbon Communications Inc.	67,026	95	18.96	Telecom Services	Communication Services
598	YUMC	Yum China Holdings, Inc.	668,089	4	9.06	Restaurants	Consumer Cyclical
599	KSS	Kohl's Corporation	667,487	-37	1.11	Department Stores	Consumer Cyclical
600	AMG	Affiliated Managers Group, Inc.	665,546	241	31.57	Asset Management	Financial Services
5476	CWBC	Community West Bancshares	665	-27	3.34	Banks Regional	Financial Services
601	CUB	Cubic Corporation	664,793	1303	9.42	Aerospace & Defense	Industrials
602	HAS	Hasbro, Inc.	664,236	86	-5.96	Leisure	Consumer Cyclical
603	EPD	Enterprise Products Partners L.P.	663,370	-16	3.56	Oil & Gas Midstream	Energy
604	ZYNE	Zynerba Pharmaceuticals, Inc.	661,210	12	10.93	Drug Manufacturers Specialty & Generic	Healthcare
5477	TWIN	Twin Disc, Incorporated	661	-40	1.98	Specialty Industrial Machinery	Industrials
605	ANSS	ANSYS, Inc.	660,961	10	6.36	Software Application	Technology
2356	COLB	Columbia Banking System, Inc.	66,444	26	3.68	Banks Regional	Financial Services
2357	HGEN	Humanigen, Inc.	66,412	-38	-1.81	Biotechnology	Healthcare
2358	RLJ	RLJ Lodging Trust	66,366	10	2.01	REIT Hotel & Motel	Real Estate
2359	METX	Meten EdtechX Education Group Ltd.	66,326	-77	-3.28	Education & Training Services	Consumer Defensive
2360	USWS	U.S. Well Services, Inc.	66,313	157	44.12	Oil & Gas Midstream	Energy
2361	CCOI	Cogent Communications Holdings, Inc.	66,287	-17	2.33	Telecom Services	Communication Services
2362	SWM	Schweitzer-Mauduit International, Inc.	66,205	93	13.37	Paper & Paper Products	Basic Materials
2363	BTAQ	Burgundy Technology Acquisition Corporation	66,081	-27	-0.36	Shell Companies	Financial Services
2364	OCUL	Ocular Therapeutix, Inc.	66,072	8	-1.92	Biotechnology	Healthcare
2365	STRA	Strategic Education, Inc.	66,064	-34	4.42	Education & Training Services	Consumer Defensive
2366	EVTC	EVERTEC, Inc.	66,039	31	1.89	Software Infrastructure	Technology
5478	JMP	JMP Group LLC	659	142	8.33	Capital Markets	Financial Services
606	CLEU	China Liberal Education Holdings Limited	656,292	1583	52.16	Education & Training Services	Consumer Defensive
5479	FSFG	First Savings Financial Group, Inc.	656	1	-1.78	Banks Regional	Financial Services
607	PSTH	Pershing Square Tontine Holdings, Ltd.	655,885	51	0.70	Shell Companies	Financial Services
608	BE	Bloom Energy Corporation	654,495	-2	-4.53	Electrical Equipment & Parts	Industrials
5480	VEL	Velocity Financial, Inc.	654	32	3.95	Mortgage Finance	Financial Services
609	SRE	Sempra Energy	653,647	-18	-1.38	Utilities Diversified	Utilities
610	HOLX	Hologic, Inc.	653,634	-36	0.22	Medical Instruments & Supplies	Healthcare
5481	ARTW	Art's-Way Manufacturing Co., Inc.	652	9	18.06	Farm & Heavy Construction Machinery	Industrials
611	HES	Hess Corporation	651,971	17	5.37	Oil & Gas E&P	Energy
612	ANET	Arista Networks, Inc.	650,967	-12	0.43	Computer Hardware	Technology
2367	BTRS	BTRS Holdings Inc.	65,873	61	4.29	Software Application	Technology
2368	NEA	Nuveen AMT-Free Quality Municipal Income Fund	65,768	94	-0.33	Asset Management	Financial Services
2369	IMMR	Immersion Corporation	65,740	-4	4.78	Software Application	Technology
2370	LBRDA	Liberty Broadband Corporation	65,722	5	0.03	Entertainment	Communication Services
2371	QLGN	Qualigen Therapeutics, Inc.	65,701	-5	-1.00	Biotechnology	Healthcare
2372	KIRK	Kirkland's, Inc.	65,643	-25	-6.30	Specialty Retail	Consumer Cyclical
2373	MDGS	Medigus Ltd.	65,591	91	7.99	Medical Devices	Healthcare
2374	BLCM	Bellicum Pharmaceuticals, Inc.	65,585	355	47.88	Biotechnology	Healthcare
2375	EVER	EverQuote, Inc.	65,497	17	5.42	Internet Content & Information	Communication Services
2376	FMAC	FirstMark Horizon Acquisition Corp.	65,300	-29	-2.76	Shell Companies	Financial Services
2377	HRTX	Heron Therapeutics, Inc.	65,199	-33	-5.95	Biotechnology	Healthcare
2378	PDM	Piedmont Office Realty Trust, Inc.	65,185	23	6.14	REIT Office	Real Estate
2379	ENVA	Enova International, Inc.	65,034	-6	2.00	Credit Services	Financial Services
5630	MGYR	Magyar Bancorp, Inc.	65	-29	-0.94	Banks Regional	Financial Services
613	AQUA	Evoqua Water Technologies Corp.	646,409	174	-5.14	Pollution & Treatment Controls	Industrials
614	XYL	Xylem Inc.	645,800	-25	0.95	Specialty Industrial Machinery	Industrials
615	UA	Under Armour, Inc.	644,446	114	6.20	Apparel Manufacturing	Consumer Cyclical
616	IPG	The Interpublic Group of Companies, Inc.	644,333	35	-5.20	Advertising Agencies	Communication Services
5482	SELF	Global Self Storage, Inc.	642	4	1.95	REIT Industrial	Real Estate
5483	UNB	Union Bankshares, Inc.	640	-42	-0.04	Banks Regional	Financial Services
2380	AZRE	Azure Power Global Limited	64,900	45	-10.98	Utilities Renewable	Utilities
2381	SJR	Shaw Communications Inc.	64,885	28	0.40	Telecom Services	Communication Services
2382	WOR	Worthington Industries, Inc.	64,732	22	4.22	Metal Fabrication	Industrials
2383	DGNR	Dragoneer Growth Opportunities Corp.	64,696	-64	-2.50	Shell Companies	Financial Services
2384	DOOR	Masonite International Corporation	64,683	22	1.66	Building Products & Equipment	Industrials
2385	PVG	Pretium Resources Inc.	64,681	-19	-1.81	Gold	Basic Materials
2386	CCX	Churchill Capital Corp II	64,553	-23	-0.48	Shell Companies	Financial Services
2387	BPYU	Brookfield Property REIT Inc.	64,314	-12	3.25	REIT Retail	Real Estate
2388	PRGS	Progress Software Corporation	64,295	32	2.46	Software Application	Technology
2389	ARLO	Arlo Technologies, Inc.	64,188	-46	-4.38	Security & Protection Services	Industrials
2390	KLR	Kaleyra, Inc.	64,182	261	6.25	Telecom Services	Communication Services
2391	RYN	Rayonier Inc.	64,174	-14	5.88	REIT Specialty	Real Estate
2392	CNSP	CNS Pharmaceuticals, Inc.	64,142	-58	2.38	Biotechnology	Healthcare
2393	TX	Ternium S.A.	64,061	38	3.68	Steel	Basic Materials
617	CCJ	Cameco Corporation	638,304	-9	12.64	Uranium	Energy
618	MNST	Monster Beverage Corporation	636,255	-5	0.69	Beverages Non Alcoholic	Consumer Defensive
5484	OPOF	Old Point Financial Corporation	636	271	-4.70	Banks Regional	Financial Services
5485	IRL	The New Ireland Fund, Inc.	635	-16	-0.75	Asset Management	Financial Services
619	STNE	StoneCo Ltd.	634,723	-6	7.50	Software Application	Technology
620	QFIN	360 DigiTech, Inc.	633,148	79	38.42	No data	No data
5486	ESP	Espey Mfg. & Electronics Corp.	631	30	4.76	Electrical Equipment & Parts	Industrials
2394	FBP	First BanCorp.	63,959	-28	4.55	Banks Regional	Financial Services
2395	LNTH	Lantheus Holdings, Inc.	63,881	11	6.38	Diagnostics & Research	Healthcare
2396	UCBI	United Community Banks, Inc.	63,828	10	2.25	Banks Regional	Financial Services
2397	NTCT	NetScout Systems, Inc.	63,720	-5	3.07	Software Infrastructure	Technology
2398	MUX	McEwen Mining Inc.	63,715	-49	6.14	Other Precious Metals & Mining	Basic Materials
2399	NOMD	Nomad Foods Limited	63,713	-24	1.72	Packaged Foods	Consumer Defensive
2400	KRNT	Kornit Digital Ltd.	63,556	-47	1.09	Specialty Industrial Machinery	Industrials
2401	MRSN	Mersana Therapeutics, Inc.	63,536	-32	-4.37	Biotechnology	Healthcare
2402	ATRA	Atara Biotherapeutics, Inc.	63,479	-16	-8.51	Biotechnology	Healthcare
2403	MCY	Mercury General Corporation	63,266	9	3.36	Insurance Property & Casualty	Financial Services
2404	DENN	Denny's Corporation	63,237	25	-5.63	Restaurants	Consumer Cyclical
2405	MSGE	Madison Square Garden Entertainment Corp.	63,075	-23	-1.89	Entertainment	Communication Services
2406	EURN	Euronav NV	63,042	21	8.26	Oil & Gas Midstream	Energy
5631	CKX	CKX Lands, Inc.	63	167	0.55	Oil & Gas E&P	Energy
621	DOYU	DouYu International Holdings Limited	629,473	133	29.19	Internet Content & Information	Communication Services
622	DMTK	DermTech, Inc.	626,888	119	40.74	Diagnostics & Research	Healthcare
623	YNDX	Yandex N.V.	624,399	26	10.23	Internet Content & Information	Communication Services
624	YETI	YETI Holdings, Inc.	623,396	85	0.16	Leisure	Consumer Cyclical
625	HIMX	Himax Technologies, Inc.	621,381	68	26.27	Semiconductors	Technology
626	CYBR	CyberArk Software Ltd.	620,924	-2	0.41	Software Infrastructure	Technology
627	GRMN	Garmin Ltd.	620,899	87	8.62	Scientific & Technical Instruments	Technology
628	CAH	Cardinal Health, Inc.	620,218	10	-4.42	Medical Distribution	Healthcare
5487	UBOH	United Bancshares, Inc.	620	478	7.16	Banks Regional	Financial Services
2407	SUPN	Supernus Pharmaceuticals, Inc.	62,973	-4	3.91	Drug Manufacturers Specialty & Generic	Healthcare
2408	DK	Delek US Holdings, Inc.	62,967	-36	4.86	Oil & Gas Refining & Marketing	Energy
2409	GRFS	Grifols, S.A.	62,700	-17	-3.08	Drug Manufacturers General	Healthcare
2410	FOSL	Fossil Group, Inc.	62,496	-45	-6.84	Luxury Goods	Consumer Cyclical
2411	NEOG	Neogen Corporation	62,452	-22	2.96	Diagnostics & Research	Healthcare
2412	BEST	BEST Inc.	62,397	39	9.92	Trucking	Industrials
2413	CRHC	Cohn Robbins Holdings Corp.	62,369	-39	-0.45	Shell Companies	Financial Services
2414	ALDX	Aldeyra Therapeutics, Inc.	62,069	-16	0.87	Biotechnology	Healthcare
2415	WNS	WNS	62,051	6	5.82	Specialty Business Services	Industrials
2416	TTMI	TTM Technologies, Inc.	62,046	-4	1.72	Electronic Components	Technology
5632	RIVE	Riverview Financial Corporation	62	-56	-2.24	Banks Regional	Financial Services
5488	UG	United-Guardian, Inc.	619	-6	-0.97	Household & Personal Products	Consumer Defensive
629	RF	Regions Financial Corporation	618,160	-7	3.33	Banks Regional	Financial Services
630	WWR	Westwater Resources, Inc.	617,372	39	-1.00	Other Industrial Metals & Mining	Basic Materials
631	PSTG	Pure Storage, Inc.	617,054	-41	6.84	Computer Hardware	Technology
632	DKS	DICK'S Sporting Goods, Inc.	616,263	-6	-0.87	Specialty Retail	Consumer Cyclical
633	LGND	Ligand Pharmaceuticals Incorporated	616,155	-43	-15.06	Biotechnology	Healthcare
634	NLOK	NortonLifeLock Inc.	614,980	-9	1.90	Software Infrastructure	Technology
635	ACGL	Arch Capital Group Ltd.	613,136	28	3.99	Insurance Diversified	Financial Services
636	BEPC	Brookfield Renewable Corporation	611,741	242	-10.57	Utilities Renewable	Utilities
5489	RZLT	Rezolute, Inc.	611	-23	-12.84	Biotechnology	Healthcare
637	ADM	Archer-Daniels-Midland Company	610,060	-12	4.54	Farm Products	Consumer Defensive
5490	CXH	MFS Investment Grade Municipal Trust	610	77	1.00	Asset Management	Financial Services
2417	FLL	Full House Resorts, Inc.	61,932	231	14.01	Resorts & Casinos	Consumer Cyclical
2418	OAS	Oasis Petroleum Inc.	61,923	57	10.44	Oil & Gas E&P	Energy
2419	SIFY	Sify Technologies Limited	61,862	23	59.86	Telecom Services	Communication Services
2420	XNCR	Xencor, Inc.	61,821	44	0.88	Biotechnology	Healthcare
2421	UPLD	Upland Software, Inc.	61,744	38	-1.06	Software Application	Technology
2422	GBCI	Glacier Bancorp, Inc.	61,709	2	3.59	Banks Regional	Financial Services
2423	VVPR	VivoPower International PLC	61,686	7	-1.30	Solar	Technology
2424	MREO	Mereo BioPharma Group plc	61,541	506	17.52	Biotechnology	Healthcare
2425	MKD	Molecular Data Inc.	61,490	-9	22.22	Chemicals	Basic Materials
2426	NOVT	Novanta Inc.	61,405	11	6.85	Scientific & Technical Instruments	Technology
2427	ONVO	Organovo Holdings, Inc.	61,095	317	29.87	Diagnostics & Research	Healthcare
2428	FLOW	SPX FLOW, Inc.	61,093	80	3.16	Specialty Industrial Machinery	Industrials
2429	CLDX	Celldex Therapeutics, Inc.	61,090	-4	2.10	Biotechnology	Healthcare
2430	HWC	Hancock Whitney Corporation	61,014	2	-0.43	Banks Regional	Financial Services
638	AME	AMETEK, Inc.	608,868	-27	4.06	Specialty Industrial Machinery	Industrials
639	CVAC	CureVac N.V.	608,718	-5	-2.88	Biotechnology	Healthcare
640	CRNC	Cerence Inc.	608,155	65	6.17	Software Application	Technology
641	HEXO	HEXO Corp.	606,927	90	-4.62	Drug Manufacturers Specialty & Generic	Healthcare
642	JBLU	JetBlue Airways Corporation	606,026	-25	4.11	Airlines	Industrials
643	SNPR	Tortoise Acquisition Corp. II	602,865	2097	16.51	Shell Companies	Financial Services
644	LYB	LyondellBasell Industries N.V.	602,812	6	3.09	Specialty Chemicals	Basic Materials
645	GPS	The Gap, Inc.	602,625	-9	1.94	Apparel Retail	Consumer Cyclical
646	ALLY	Ally Financial Inc.	600,249	-26	0.89	Credit Services	Financial Services
647	DVA	DaVita Inc.	600,031	0	-3.84	Medical Care Facilities	Healthcare
5491	PESI	Perma-Fix Environmental Services, Inc.	600	113	2.07	Waste Management	Industrials
2431	EC	Ecopetrol S.A.	60,937	-3	1.32	Oil & Gas Integrated	Energy
2432	MCS	The Marcus Corporation	60,817	-3	0.29	Entertainment	Communication Services
2433	CEQP	Crestwood Equity Partners LP	60,789	-39	8.04	Oil & Gas Midstream	No data
2434	PINC	Premier, Inc.	60,754	-56	0.11	Health Information Services	Healthcare
2435	CTB	Cooper Tire & Rubber Company	60,741	-6	4.09	Auto Parts	Consumer Cyclical
2436	NRIX	Nurix Therapeutics, Inc.	60,653	-44	-0.39	Biotechnology	Healthcare
2437	MGNX	MacroGenics, Inc.	60,521	-4	-11.59	Biotechnology	Healthcare
2438	AMTX	Aemetis, Inc.	60,496	-36	2.26	Oil & Gas Refining & Marketing	Energy
2439	DMYD	dMY Technology Group, Inc. II	60,448	-19	-10.59	Shell Companies	Financial Services
2440	PAR	PAR Technology Corporation	60,447	-46	5.63	Software Application	Technology
2441	BIMI	BOQI International Medical Inc.	60,441	182	16.18	Pharmaceutical Retailers	Healthcare
2442	TRQ	Turquoise Hill Resources Ltd.	60,440	87	9.32	Copper	Basic Materials
2443	BGCP	BGC Partners, Inc.	60,363	-23	15.59	Capital Markets	Financial Services
2444	CGEN	Compugen Ltd.	60,327	-7	1.23	Biotechnology	Healthcare
2445	EXLS	ExlService Holdings, Inc.	60,161	7	5.22	Information Technology Services	Technology
2446	CRMD	CorMedix Inc.	60,090	-74	-8.16	Biotechnology	Healthcare
2447	MBIO	Mustang Bio, Inc.	60,082	-11	-5.78	Biotechnology	Healthcare
2448	AVRO	AVROBIO, Inc.	60,064	164	-5.73	Biotechnology	Healthcare
2449	EMAN	eMagin Corporation	60,054	169	22.90	Semiconductor Equipment & Materials	Technology
4334	CDZI	Cadiz Inc.	6,999	41	2.42	Utilities Regulated Water	Utilities
4335	EYEN	Eyenovia, Inc.	6,998	191	8.39	Biotechnology	Healthcare
4336	PFL	PIMCO Income Strategy Fund	6,998	-31	-0.85	Asset Management	Financial Services
4337	LNDC	Landec Corporation	6,991	79	9.32	Packaged Foods	Consumer Defensive
4338	THFF	First Financial Corporation	6,988	-32	0.34	Banks Regional	Financial Services
4339	GHY	PGIM Global High Yield Fund, Inc	6,982	-14	0.95	Asset Management	Financial Services
4340	PDEX	Pro-Dex, Inc.	6,962	16	0.07	Medical Instruments & Supplies	Healthcare
4341	BPT	BP Prudhoe Bay Royalty Trust	6,940	-11	13.24	Oil & Gas Refining & Marketing	Energy
4342	JOB	GEE Group, Inc.	6,927	24	11.72	Staffing & Employment Services	Industrials
4343	PFMT	Performant Financial Corporation	6,910	239	30.97	Specialty Business Services	Industrials
4344	OXSQ	Oxford Square Capital Corp.	6,906	-3	0.51	Asset Management	Financial Services
4345	NTP	Nam Tai Property Inc.	6,903	172	-4.18	Real Estate Services	Real Estate
4346	CAF	Morgan Stanley China A Share Fund, Inc.	6,899	118	3.27	Asset Management	Financial Services
4347	IESC	IES Holdings, Inc.	6,894	-4	-4.58	Engineering & Construction	Industrials
4348	CREX	Creative Realities, Inc.	6,891	19	17.80	Software Application	Technology
4349	IIAC	Investindustrial Acquisition Corp.	6,889	26	0.86	Shell Companies	Financial Services
4350	GLRE	Greenlight Capital Re, Ltd.	6,877	-24	-0.51	Insurance Reinsurance	Financial Services
4351	YSAC	Yellowstone Acquisition Company	6,872	198	-0.29	Shell Companies	Financial Services
4352	DBVT	DBV Technologies S.A.	6,849	-10	-1.01	Biotechnology	Healthcare
4353	SAR	Saratoga Investment Corp.	6,844	-37	0.50	Asset Management	Financial Services
4354	QH	Quhuo Limited	6,835	-32	-5.24	Software Application	Technology
4355	OMAB	Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.	6,816	13	-1.39	Airports & Air Services	Industrials
4356	ALPN	Alpine Immune Sciences, Inc.	6,779	-16	-5.03	Biotechnology	Healthcare
4357	MSON	Misonix, Inc.	6,774	-20	-6.56	Medical Devices	Healthcare
4358	ESSC	East Stone Acquisition Corporation	6,761	24	-0.69	Shell Companies	Financial Services
4359	GLOP	GasLog Partners LP	6,752	19	2.35	Oil & Gas Midstream	Energy
4360	KEP	Korea Electric Power Corporation	6,751	6	3.60	Utilities Regulated Electric	Utilities
4361	INZY	Inozyme Pharma, Inc.	6,741	-72	-8.26	Biotechnology	Healthcare
4362	SMLP	Summit Midstream Partners, LP	6,740	-38	3.05	Oil & Gas Midstream	Energy
40	CCIV	Churchill Capital Corp IV	6,737,319	-36	15.38	Shell Companies	Financial Services
4363	FET	Forum Energy Technologies, Inc.	6,731	-15	-3.15	Oil & Gas Equipment & Services	Energy
4364	WINA	Winmark Corporation	6,704	-50	-1.17	Specialty Retail	Consumer Cyclical
4365	CO	Global Cord Blood Corporation	6,694	59	6.97	Diagnostics & Research	Healthcare
4366	PSHG	Performance Shipping Inc.	6,691	253	22.05	Marine Shipping	Industrials
4367	GABC	German American Bancorp, Inc.	6,683	-6	1.54	Banks Regional	Financial Services
4368	KVHI	KVH Industries, Inc.	6,667	-54	0.81	Communication Equipment	Technology
4369	PROF	Profound Medical Corp.	6,666	-61	-6.73	Medical Devices	Healthcare
4370	DGICA	Donegal Group Inc.	6,656	53	-1.56	Insurance Property & Casualty	Financial Services
4371	UROV	Urovant Sciences Ltd.	6,653	-19	-0.19	Biotechnology	Healthcare
4372	ECC	Eagle Point Credit Company Inc.	6,642	-20	1.40	Asset Management	Financial Services
4373	TAIT	Taitron Components Incorporated	6,604	71	-1.17	Electronics & Computer Distribution	Technology
4374	WBK	Westpac Banking Corporation	6,602	-10	1.77	Banks Diversified	Financial Services
4375	BFS	Saul Centers, Inc.	6,600	-20	5.94	REIT Retail	Real Estate
4376	HCCI	Heritage-Crystal Clean, Inc	6,599	51	16.10	Waste Management	Industrials
4377	HCKT	The Hackett Group, Inc.	6,593	25	3.18	Information Technology Services	Technology
4378	CWBR	CohBar, Inc.	6,590	-32	1.64	Biotechnology	Healthcare
4379	AMEH	Apollo Medical Holdings, Inc.	6,586	-11	4.07	Medical Care Facilities	Healthcare
4380	ANIP	ANI Pharmaceuticals, Inc.	6,577	-6	2.54	Drug Manufacturers Specialty & Generic	Healthcare
4381	TSQ	Townsquare Media, Inc.	6,575	6	0.67	Advertising Agencies	Communication Services
4382	NBB	Nuveen Taxable Municipal Income Fund	6,570	-23	-0.26	Asset Management	Financial Services
4383	ECF	Ellsworth Growth and Income Fund Ltd.	6,569	-32	5.25	Asset Management	Financial Services
4384	IPA	ImmunoPrecise Antibodies Ltd.	6,564	-78	-4.52	Biotechnology	Healthcare
4385	BSL	Blackstone / GSO Senior Floating Rate Term Fund	6,557	134	-0.20	Asset Management	Financial Services
4386	GAM	General American Investors Company, Inc.	6,539	19	1.34	Asset Management	Financial Services
4387	HIO	Western Asset High Income Opportunity Fund Inc.	6,536	-36	1.41	Asset Management	Financial Services
41	JPM	JPMorgan Chase & Co.	6,521,698	-14	2.37	Banks Diversified	Financial Services
4388	MARPS	Marine Petroleum Trust	6,480	-2	10.04	Oil & Gas Equipment & Services	Energy
4389	GGM	Guggenheim Credit Allocation Fund	6,467	-8	0.29	Asset Management	Financial Services
4390	MANU	Manchester United plc	6,456	-22	-3.06	Leisure	Consumer Cyclical
4391	GBAB	Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust	6,450	-27	-1.80	Asset Management	Financial Services
4392	KMF	Kayne Anderson NextGen Energy & Infrastructure, Inc.	6,444	7	0.47	Asset Management	Financial Services
4393	EBSB	Meridian Bancorp, Inc.	6,441	-10	3.90	Banks Regional	Financial Services
4394	BRBS	Blue Ridge Bankshares, Inc.	6,435	273	4.86	Banks Regional	Financial Services
4395	CRAI	CRA International, Inc.	6,431	20	8.14	Consulting Services	Industrials
4396	MEDS	Trxade Group, Inc.	6,421	37	9.31	Pharmaceutical Retailers	Healthcare
42	BAC	Bank of America Corporation	6,408,531	-14	3.09	Banks Diversified	Financial Services
4397	GRC	The Gorman-Rupp Company	6,405	-15	-0.15	Specialty Industrial Machinery	Industrials
4398	BKCC	BlackRock Capital Investment Corporation	6,399	-21	-4.73	Asset Management	Financial Services
4399	CAAP	Corporaci?n Am?rica Airports S.A.	6,375	103	9.90	Airports & Air Services	Industrials
4400	WIW	Western Asset Inflation-Linked Opportunities & Income Fund	6,356	3	0.72	Asset Management	Financial Services
43	U	Unity Software Inc.	6,354,558	80	-2.00	Software Application	Technology
4401	IMTE	Integrated Media Technology Limited	6,339	-94	2.96	Electronic Components	Technology
4402	HOOK	HOOKIPA Pharma Inc.	6,332	-10	-5.33	Biotechnology	Healthcare
4403	FTSI	FTS International, Inc.	6,309	0	6.83	Oil & Gas Equipment & Services	Energy
4404	MOR	MorphoSys AG	6,309	89	-0.10	Biotechnology	Healthcare
4405	CFB	CrossFirst Bankshares, Inc.	6,306	1	1.68	Banks Regional	Financial Services
4406	STCN	Steel Connect, Inc.	6,304	36	2.56	Conglomerates	Industrials
4407	AFI	Armstrong Flooring, Inc.	6,290	25	-0.40	Building Products & Equipment	Industrials
4408	FOF	Cohen & Steers Closed-End Opportunity Fund, Inc.	6,270	-2	-0.53	Asset Management	Financial Services
4409	SCKT	Socket Mobile, Inc.	6,268	112	15.30	Computer Hardware	Technology
4410	FIF	First Trust Energy Infrastructure Fund	6,266	13	2.52	Asset Management	Financial Services
4411	DMLP	Dorchester Minerals, L.P.	6,265	29	7.59	Oil & Gas E&P	Energy
4412	MHI	Pioneer Municipal High Income Trust	6,259	33	0.00	Asset Management	Financial Services
4413	CPLP	Capital Product Partners L.P.	6,256	22	2.80	Marine Shipping	Industrials
4414	HALL	Hallmark Financial Services, Inc.	6,220	-53	-9.62	Insurance Property & Casualty	Financial Services
4415	DUC	Duff & Phelps Utility and Corporate Bond Trust Inc.	6,218	167	1.97	Asset Management	Financial Services
4416	ATNI	ATN International, Inc.	6,211	-19	-0.02	Telecom Services	Communication Services
4417	GAIA	Gaia, Inc.	6,197	17	0.00	Internet Content & Information	Communication Services
4418	BREZ	Breeze Holdings Acquisition Corp.	6,186	-43	-2.85	Shell Companies	Financial Services
44	GME	GameStop Corp.	6,185,103	-78	-17.83	Specialty Retail	Consumer Cyclical
4419	RMR	The RMR Group Inc.	6,180	-49	2.76	Real Estate Services	Real Estate
4420	ACP	Aberdeen Income Credit Strategies Fund	6,175	-15	0.18	Asset Management	Financial Services
4421	EAD	Wells Fargo Advantage Funds - Wells Fargo Income Opportunities Fund	6,171	-17	0.97	Asset Management	Financial Services
4422	BLW	BlackRock Limited Duration Income Trust	6,170	-40	0.50	Asset Management	Financial Services
4423	NVEC	NVE Corporation	6,164	-19	0.91	No data	Technology
4424	LFVN	LifeVantage Corporation	6,154	-3	-3.41	Packaged Foods	Consumer Defensive
45	CSCO	Cisco Systems, Inc.	6,145,857	40	-1.64	Communication Equipment	Technology
4425	GSIT	GSI Technology, Inc.	6,143	32	6.37	Semiconductors	Technology
4426	HMCO	Humanco Acquisition Corp.	6,132	413	-2.59	Shell Companies	Financial Services
4428	EVK	Ever-Glory International Group, Inc.	6,122	104	12.80	Apparel Manufacturing	Consumer Cyclical
4429	ALYA	Alithya Group Inc.	6,109	-89	0.38	Information Technology Services	Technology
46	UNH	UnitedHealth Group Incorporated	6,099,284	-14	1.15	Healthcare Plans	Healthcare
47	MA	Mastercard Incorporated	6,095,214	-17	0.66	Credit Services	Financial Services
4430	MSGM	Motorsport Games Inc.	6,094	9	-7.32	Electronic Gaming & Multimedia	Communication Services
4431	LEO	BNY Mellon Strategic Municipals, Inc.	6,094	1	-0.35	Asset Management	Financial Services
4432	IMAC	IMAC Holdings, Inc.	6,092	103	30.81	Medical Care Facilities	Healthcare
4433	RMM	Rivernorth Managed Duration Municipal Income Fund Inc.	6,089	19	-1.25	Asset Management	Financial Services
4434	PFIE	Profire Energy, Inc.	6,086	-27	6.09	Oil & Gas Equipment & Services	Energy
48	CRM	salesforce.com, inc.	6,072,917	-7	0.62	Software Application	Technology
4435	RFL	Rafael Holdings, Inc.	6,070	-30	9.14	Biotechnology	Healthcare
4436	UONEK	Urban One, Inc.	6,067	27	-6.12	Broadcasting	Communication Services
4437	TISI	Team, Inc.	6,051	0	-0.75	Specialty Business Services	Industrials
4438	IQI	Invesco Quality Municipal Income Trust	6,048	-9	0.15	Asset Management	Financial Services
49	PLUG	Plug Power Inc.	6,047,780	-17	-3.92	Electrical Equipment & Parts	Industrials
4439	SACH	Sachem Capital Corp.	6,026	30	4.25	REIT Mortgage	Real Estate
4440	TDF	Templeton Dragon Fund, Inc.	6,014	4	7.11	Asset Management	Financial Services
4441	RENN	Renren Inc.	6,003	67	15.63	Auto & Truck Dealerships	Consumer Cyclical
648	OKE	ONEOK, Inc.	598,243	13	5.30	Oil & Gas Midstream	Energy
649	CTAS	Cintas Corporation	596,780	-23	-0.74	Specialty Business Services	Industrials
5492	HSON	Hudson Global, Inc.	596	80	3.65	Staffing & Employment Services	Industrials
650	INCY	Incyte Corporation	595,290	18	-6.55	Biotechnology	Healthcare
5493	LSAQ	LifeSci Acquisition II Corp.	595	-10	0.83	Shell Companies	Financial Services
5494	SBT	Sterling Bancorp, Inc.	595	-78	-5.09	Banks Regional	Financial Services
651	FTFT	Future FinTech Group Inc.	594,967	440	53.71	Software Application	Technology
652	YI	111, Inc.	594,001	2227	81.65	Pharmaceutical Retailers	Healthcare
653	FICO	Fair Isaac Corporation	592,740	-6	-0.87	Software Application	Technology
654	UPWK	Upwork Inc.	591,584	35	10.04	Staffing & Employment Services	Industrials
2450	MAG	MAG Silver Corp.	59,975	-58	5.22	Silver	Basic Materials
2451	GLSI	Greenwich LifeSciences, Inc.	59,951	-13	2.76	Biotechnology	Healthcare
2452	FMBI	First Midwest Bancorp, Inc.	59,850	38	1.63	Banks Regional	Financial Services
2453	UNF	UniFirst Corporation	59,850	7	4.41	Specialty Business Services	Industrials
2454	TVTY	Tivity Health, Inc.	59,794	-13	3.03	Medical Care Facilities	Healthcare
2455	SAND	Sandstorm Gold Ltd.	59,793	-39	1.41	Gold	Basic Materials
2456	SHEN	Shenandoah Telecommunications Company	59,698	7	0.96	Telecom Services	Communication Services
2457	TMDI	Titan Medical Inc.	59,674	4	4.83	Medical Devices	Healthcare
2458	SALM	Salem Media Group, Inc.	59,642	2719	70.72	Broadcasting	Communication Services
2459	GMAB	Genmab A/S	59,628	-26	0.15	Biotechnology	Healthcare
2460	CNA	CNA Financial Corporation	59,547	74	6.04	Insurance Property & Casualty	Financial Services
2461	APSG	Apollo Strategic Growth Capital	59,525	-51	-0.64	Shell Companies	Financial Services
2462	FIII	Forum Merger III Corporation	59,486	11	-4.58	Shell Companies	Financial Services
2463	CLB	Core Laboratories N.V.	59,432	1	-2.88	No data	Energy
2464	UXIN	Uxin Limited	59,219	-13	6.21	Internet Content & Information	Communication Services
2465	SHC	Sotera Health Company	59,178	-8	0.80	Diagnostics & Research	Healthcare
655	BAM	Brookfield Asset Management Inc.	587,825	2	4.99	Asset Management	Financial Services
656	REGI	Renewable Energy Group, Inc.	587,096	74	10.39	Oil & Gas Refining & Marketing	Energy
657	PHM	PulteGroup, Inc.	586,471	-18	0.73	Residential Construction	Consumer Cyclical
658	LESL	Leslie's, Inc.	586,112	414	-5.81	Home Improvement Retail	Consumer Cyclical
659	RY	Royal Bank of Canada	585,702	57	0.11	Banks Diversified	Financial Services
660	CTLT	Catalent, Inc.	585,444	-7	10.34	Drug Manufacturers Specialty & Generic	Healthcare
661	ALNY	Alnylam Pharmaceuticals, Inc.	585,185	-9	-4.35	Biotechnology	Healthcare
5495	LIXT	Lixte Biotechnology Holdings, Inc.	585	15	8.58	Biotechnology	Healthcare
5496	FUNC	First United Corporation	584	-38	-2.14	Banks Regional	Financial Services
662	SLM	SLM Corporation	583,002	27	-3.32	Credit Services	Financial Services
5497	PDLB	PDL Community Bancorp	583	26	5.56	Banks Regional	Financial Services
663	DNMR	Danimer Scientific, Inc.	582,543	48	2.16	No data	No data
664	VFC	V.F. Corporation	581,918	-15	-2.87	Apparel Manufacturing	Consumer Cyclical
665	AVYA	Avaya Holdings Corp.	581,676	334	27.15	Software Application	Technology
666	DISH	DISH Network Corporation	580,960	-29	0.48	Entertainment	Communication Services
667	BLL	Ball Corporation	580,580	-39	0.32	Packaging & Containers	Consumer Cyclical
2466	KIQ	Kelso Technologies Inc.	58,984	25	32.94	Railroads	Industrials
2467	PTVE	Pactiv Evergreen Inc.	58,925	70	8.66	Packaging & Containers	Consumer Cyclical
2468	SFNC	Simmons First National Corporation	58,917	5	4.30	Banks Regional	Financial Services
2469	FULT	Fulton Financial Corporation	58,897	38	3.64	Banks Regional	Financial Services
2470	GBIO	Generation Bio Co.	58,891	-6	0.76	Biotechnology	Healthcare
2471	SY	So-Young International Inc.	58,826	70	2.19	Health Information Services	Healthcare
2472	NETE	Net Element, Inc.	58,696	90	6.56	Software Infrastructure	Technology
2473	RDY	Dr. Reddy's Laboratories Limited	58,687	-51	0.47	Drug Manufacturers Specialty & Generic	Healthcare
2474	CNDT	Conduent Incorporated	58,675	57	13.28	Information Technology Services	Technology
2475	BGFV	Big 5 Sporting Goods Corporation	58,661	-26	1.69	Specialty Retail	Consumer Cyclical
2476	FN	Fabrinet	58,648	-45	-1.64	Electronic Components	Technology
2477	DLX	Deluxe Corporation	58,522	-31	1.50	Advertising Agencies	Communication Services
2478	NWN	Northwest Natural Holding Company	58,520	-9	0.39	Utilities Regulated Gas	Utilities
2479	IMO	Imperial Oil Limited	58,484	0	0.30	Oil & Gas Integrated	Energy
2480	VAPO	Vapotherm, Inc.	58,472	-10	-10.33	Medical Devices	Healthcare
2481	ESGC	Eros STX Global Corporation	58,418	17	1.44	Entertainment	Communication Services
2482	RLI	RLI Corp.	58,396	18	3.45	Insurance Property & Casualty	Financial Services
2483	HE	Hawaiian Electric Industries, Inc.	58,387	-13	1.82	Utilities Regulated Electric	Utilities
2484	JFU	9F Inc.	58,258	92	18.60	Software Application	Technology
2485	UIS	Unisys Corporation	58,212	-23	8.90	Information Technology Services	Technology
2486	LOB	Live Oak Bancshares, Inc.	58,160	-3	7.79	Banks Regional	Financial Services
2487	SINA	SINA Corporation	58,146	21	1.87	Internet Content & Information	Communication Services
2488	SRG	Seritage Growth Properties	58,096	-36	7.61	REIT Retail	Real Estate
668	JKS	JinkoSolar Holding Co., Ltd.	579,593	-6	2.67	Solar	Technology
669	WWE	World Wrestling Entertainment, Inc.	579,406	36	-5.73	Entertainment	Communication Services
670	NUE	Nucor Corporation	578,586	-14	6.34	Steel	Basic Materials
671	OSH	Oak Street Health, Inc.	577,936	241	21.41	Medical Care Facilities	Healthcare
672	ED	Consolidated Edison, Inc.	577,011	-22	-0.62	Utilities Regulated Electric	Utilities
673	MTD	Mettler-Toledo International Inc.	576,550	-35	2.13	Diagnostics & Research	Healthcare
674	VCYT	Veracyte, Inc.	576,000	17	3.68	Biotechnology	Healthcare
675	NTR	Nutrien Ltd.	575,392	50	4.57	Agricultural Inputs	Basic Materials
5498	NPN	Nuveen Pennsylvania Municipal Value Fund	575	818	0.28	Asset Management	Financial Services
676	BWA	BorgWarner Inc.	574,320	19	-2.58	Auto Parts	Consumer Cyclical
677	ES	Eversource Energy	572,142	36	-3.00	Utilities Regulated Electric	Utilities
678	XEL	Xcel Energy Inc.	571,313	-17	-2.99	Utilities Regulated Electric	Utilities
679	CGIX	Cancer Genetics, Inc.	571,255	2836	69.70	Biotechnology	Healthcare
680	BKR	Baker Hughes Company	571,135	7	2.81	Oil & Gas Equipment & Services	Energy
681	ARE	Alexandria Real Estate Equities, Inc.	570,102	-16	0.79	REIT Office	Real Estate
2489	IHRT	iHeartMedia, Inc.	57,966	-11	6.50	Broadcasting	Communication Services
2490	AIT	Applied Industrial Technologies, Inc.	57,936	-28	0.79	Industrial Distribution	Industrials
2491	STEP	StepStone Group Inc.	57,841	114	3.01	Asset Management	Financial Services
2492	LSXMA	The Liberty SiriusXM Group	57,785	-63	0.44	Broadcasting	Communication Services
2493	ENSV	Enservco Corporation	57,742	199	7.08	Oil & Gas Equipment & Services	Energy
2494	LMFA	LM Funding America, Inc.	57,698	46	8.74	Credit Services	Financial Services
2495	AX	Axos Financial, Inc.	57,649	-13	2.43	Banks Regional	Financial Services
2496	ASPL	Aspirational Consumer Lifestyle Corp.	57,625	-75	0.47	Shell Companies	Financial Services
2497	GVA	Granite Construction Incorporated	57,620	49	2.36	Engineering & Construction	Industrials
2498	EVOK	Evoke Pharma, Inc.	57,575	616	10.39	Drug Manufacturers Specialty & Generic	Healthcare
2499	DAVA	Endava plc	57,527	-40	-0.20	Software Infrastructure	Technology
2500	CENTA	Central Garden & Pet Company	57,507	29	6.97	Packaged Foods	Consumer Defensive
2501	CIG	Companhia Energ?tica de Minas Gerais	57,439	0	-5.30	Utilities Diversified	Utilities
2502	NEOS	Neos Therapeutics, Inc.	57,377	333	25.84	Drug Manufacturers Specialty & Generic	Healthcare
2503	VOXX	VOXX International Corporation	57,321	9	-2.87	Consumer Electronics	Technology
2504	SLGN	Silgan Holdings Inc.	57,321	-42	2.89	Packaging & Containers	Consumer Cyclical
2505	XPEL	XPEL, Inc.	57,266	14	0.97	Auto Parts	Consumer Cyclical
2506	SNCA	Seneca Biopharma, Inc.	57,203	384	26.03	Biotechnology	Healthcare
2507	SSL	Sasol Limited	57,040	-28	2.69	Oil & Gas Integrated	Energy
5633	MSVB	Mid-Southern Bancorp, Inc.	57	-52	-1.79	Banks Regional	Financial Services
682	VTRS	Viatris Inc.	569,285	-35	1.90	Drug Manufacturers Specialty & Generic	Healthcare
683	AA	Alcoa Corporation	568,518	-23	3.39	Aluminum	Basic Materials
684	WST	West Pharmaceutical Services, Inc.	567,897	-34	0.91	Medical Instruments & Supplies	Healthcare
685	PEAK	Healthpeak Properties, Inc.	567,220	29	1.44	REIT Healthcare Facilities	Real Estate
686	ABC	AmerisourceBergen Corporation	567,113	-33	-4.11	Medical Distribution	Healthcare
687	RSG	Republic Services, Inc.	563,254	-7	0.36	Waste Management	Industrials
5499	JEQ	Aberdeen Japan Equity Fund, Inc.	561	-12	4.03	Asset Management	Financial Services
688	GWW	W.W. Grainger, Inc.	560,423	-37	1.14	Industrial Distribution	Industrials
689	CZR	Caesars Entertainment, Inc.	560,399	-23	-3.19	Resorts & Casinos	Consumer Cyclical
5500	FGBI	First Guaranty Bancshares, Inc.	560	6	-3.65	Banks Regional	Financial Services
2508	MAIN	Main Street Capital Corporation	56,955	-13	3.05	Asset Management	Financial Services
2509	DBD	Diebold Nixdorf, Incorporated	56,921	-12	-1.32	Software Application	Technology
2510	BVXV	BiondVax Pharmaceuticals Ltd.	56,910	189	12.31	Biotechnology	Healthcare
2511	CYH	Community Health Systems, Inc.	56,812	-11	0.33	Medical Care Facilities	Healthcare
2512	ORGO	Organogenesis Holdings Inc.	56,794	49	-1.92	Drug Manufacturers Specialty & Generic	Healthcare
2513	GRIL	Muscle Maker, Inc.	56,783	1317	30.17	Restaurants	Consumer Cyclical
2514	AVA	Avista Corporation	56,767	-12	1.57	Utilities Diversified	Utilities
2515	CPG	Crescent Point Energy Corp.	56,754	-22	0.62	Oil & Gas E&P	Energy
2516	SRGA	Surgalign Holdings, Inc.	56,740	-12	9.74	Medical Devices	Healthcare
2517	MFA	MFA Financial, Inc.	56,704	-3	-0.50	REIT Mortgage	Real Estate
2518	TV	Grupo Televisa, S.A.B.	56,700	-3	2.90	Broadcasting	Communication Services
2519	TTEC	TTEC Holdings, Inc.	56,590	-2	5.83	Information Technology Services	Technology
2520	NYMT	New York Mortgage Trust, Inc.	56,582	7	-0.25	REIT Mortgage	Real Estate
2521	ABM	ABM Industries Incorporated	56,571	7	4.59	Specialty Business Services	Industrials
2522	REPL	Replimune Group, Inc.	56,565	-26	-14.98	Biotechnology	Healthcare
2523	SBGI	Sinclair Broadcast Group, Inc.	56,517	-25	-0.15	Broadcasting	Communication Services
2524	PDAC	Peridot Acquisition Corp.	56,312	4	7.78	Shell Companies	Financial Services
2525	MSP	Datto Holding Corp.	56,310	-14	-4.08	Software Application	Technology
2526	FINV	FinVolution Group	56,302	99	54.89	Credit Services	Financial Services
2527	LILAK	Liberty Latin America Ltd.	56,267	14	4.20	Telecom Services	Communication Services
2528	FSV	FirstService Corporation	56,208	167	4.73	Real Estate Services	Real Estate
2529	EPAY	Bottomline Technologies	56,207	-17	-3.42	Software Infrastructure	Technology
2530	GIII	G-III Apparel Group, Ltd.	56,202	-31	0.07	Apparel Retail	Consumer Cyclical
2531	BSAC	Banco Santander-Chile	56,180	14	9.14	Banks Regional	Financial Services
2532	BLRX	BioLineRx Ltd.	56,102	4	2.87	Biotechnology	Healthcare
2533	ALG	Alamo Group Inc.	56,069	62	1.63	Farm & Heavy Construction Machinery	Industrials
690	LAD	Lithia Motors, Inc.	555,882	-16	3.61	Auto & Truck Dealerships	Consumer Cyclical
691	SSYS	Stratasys Ltd.	555,836	6	-3.13	Computer Hardware	Technology
692	BFT	Foley Trasimene Acquisition Corp. II	555,566	-21	-3.47	Shell Companies	Financial Services
693	PAYX	Paychex, Inc.	554,956	-18	-2.43	Staffing & Employment Services	Industrials
694	DT	Dynatrace, Inc.	552,853	-48	-3.48	Software Application	Technology
695	WU	The Western Union Company	552,033	41	4.44	Credit Services	Financial Services
696	SSNC	SS&C Technologies Holdings, Inc.	551,227	-9	-4.86	Software Application	Technology
697	AMP	Ameriprise Financial, Inc.	551,107	-8	3.33	Asset Management	Financial Services
5501	CYAN	Cyanotech Corporation	551	195	-7.03	Packaged Foods	Consumer Defensive
698	ETR	Entergy Corporation	550,387	-8	-1.80	Utilities Diversified	Utilities
5502	BROG	Brooge Energy Limited	550	-58	-1.32	Oil & Gas Midstream	Energy
2534	EQX	Equinox Gold Corp.	55,989	-6	-3.31	Gold	Basic Materials
2535	GNLN	Greenlane Holdings, Inc.	55,893	131	15.54	Pharmaceutical Retailers	Healthcare
2536	PJT	PJT Partners Inc.	55,859	-34	3.91	Capital Markets	Financial Services
2537	DS	Drive Shack Inc.	55,761	-3	18.37	Leisure	Consumer Cyclical
2538	GHC	Graham Holdings Company	55,726	14	3.42	Education & Training Services	Consumer Defensive
2539	IAG	IAMGOLD Corporation	55,487	-21	-0.28	Gold	Basic Materials
2540	CBAY	CymaBay Therapeutics, Inc.	55,462	38	-1.53	Biotechnology	Healthcare
2541	VTVT	vTv Therapeutics Inc.	55,438	-79	10.66	Biotechnology	Healthcare
2542	MFGP	Micro Focus International plc	55,331	76	-3.69	Software Infrastructure	Technology
2543	NSA	National Storage Affiliates Trust	55,252	16	0.51	REIT Industrial	Real Estate
2544	PLG	Platinum Group Metals Ltd.	55,179	41	10.38	Other Precious Metals & Mining	Basic Materials
2545	ALEC	Alector, Inc.	55,153	-9	1.40	Biotechnology	Healthcare
2546	CYTK	Cytokinetics, Incorporated	55,122	-34	-4.07	Biotechnology	Healthcare
2547	UBSI	United Bankshares, Inc.	55,115	-29	3.11	Banks Regional	Financial Services
2548	WTI	W&T Offshore, Inc.	55,102	15	2.13	Oil & Gas E&P	Energy
2549	BPFH	Boston Private Financial Holdings, Inc.	55,097	-27	5.24	Banks Regional	Financial Services
2550	SPWH	Sportsman's Warehouse Holdings, Inc.	55,074	-38	-0.68	Leisure	Consumer Cyclical
2551	AMSC	American Superconductor Corporation	55,061	-38	4.58	Specialty Industrial Machinery	Industrials
2552	ALLT	Allot Ltd.	55,048	154	8.70	Software Infrastructure	Technology
2553	IDCC	InterDigital, Inc.	55,044	3	3.38	Telecom Services	Communication Services
699	JNPR	Juniper Networks, Inc.	548,285	0	2.85	Communication Equipment	Technology
700	SYY	Sysco Corporation	547,032	-56	-1.09	Food Distribution	Consumer Defensive
701	FITB	Fifth Third Bancorp	546,913	-26	1.28	Banks Regional	Financial Services
702	HST	Host Hotels & Resorts, Inc.	546,194	6	4.93	REIT Hotel & Motel	Real Estate
5503	NBO	Neuberger Berman New York Municipal Fund, Inc.	546	1	1.68	Asset Management	Financial Services
703	WCC	WESCO International, Inc.	545,159	302	-7.30	Industrial Distribution	Industrials
704	CPRT	Copart, Inc.	544,963	-16	0.03	Specialty Business Services	Industrials
705	VFF	Village Farms International, Inc.	544,035	102	7.42	Farm Products	Consumer Defensive
706	WPRT	Westport Fuel Systems Inc.	543,811	171	37.92	Auto Parts	Consumer Cyclical
5504	TCI	Transcontinental Realty Investors, Inc.	542	181	0.00	Real Estate Services	Real Estate
707	RMO	Romeo Power, Inc.	541,326	-5	-9.16	Auto Parts	Consumer Cyclical
708	CFG	Citizens Financial Group, Inc.	541,166	-29	1.45	Banks Regional	Financial Services
2554	CMP	Compass Minerals International, Inc.	54,928	2	0.71	Other Industrial Metals & Mining	Basic Materials
2555	NS	NuStar Energy L.P.	54,870	-24	7.01	Oil & Gas Midstream	Energy
2556	MCFE	McAfee Corp.	54,839	-36	0.05	Software Application	Technology
2557	QELL	Qell Acquisition Corp.	54,813	-21	-4.01	Shell Companies	Financial Services
2558	RMTI	Rockwell Medical, Inc.	54,762	426	27.74	Drug Manufacturers Specialty & Generic	Healthcare
2559	TOUR	Tuniu Corporation	54,661	136	29.10	Travel Services	Consumer Cyclical
2560	CASH	Meta Financial Group, Inc.	54,611	28	1.35	Banks Regional	Financial Services
2561	OCFC	OceanFirst Financial Corp.	54,529	-2	9.18	Banks Regional	Financial Services
2562	SMCI	Super Micro Computer, Inc.	54,452	8	0.00	Computer Hardware	Technology
2563	ATHA	Athira Pharma, Inc.	54,434	-2	-5.49	Biotechnology	Healthcare
2564	OCX	OncoCyte Corporation	54,329	10	-1.33	Biotechnology	Healthcare
2565	SBTX	Silverback Therapeutics, Inc.	54,306	35	5.59	Biotechnology	Healthcare
2566	TBLT	ToughBuilt Industries, Inc.	54,246	80	7.25	Tools & Accessories	Industrials
2567	MTNB	Matinas BioPharma Holdings, Inc.	54,199	-32	17.36	Biotechnology	Healthcare
2568	SGRY	Surgery Partners, Inc.	54,184	-52	-1.25	Medical Care Facilities	Healthcare
2569	SLGG	Super League Gaming, Inc.	54,166	297	12.96	Electronic Gaming & Multimedia	Communication Services
2570	IACA	ION Acquisition Corp 1 Ltd.	54,105	1	-1.81	Shell Companies	Financial Services
2571	OBLN	Obalon Therapeutics, Inc.	54,081	165	12.15	No data	No data
2572	WDR	Waddell & Reed Financial, Inc.	54,035	-45	0.28	Asset Management	Financial Services
5634	PTVCA	Protective Insurance Corporation	54	60	5.66	Insurance Property & Casualty	Financial Services
709	WHR	Whirlpool Corporation	539,168	-35	3.29	Furnishings, Fixtures & Appliances	Consumer Cyclical
710	PCG	PG&E Corporation	538,973	-6	-0.51	Utilities Regulated Electric	Utilities
711	CLGX	CoreLogic, Inc.	538,128	-67	0.11	Information Technology Services	Technology
712	DRI	Darden Restaurants, Inc.	535,788	-47	-2.67	Restaurants	Consumer Cyclical
713	VRSK	Verisk Analytics, Inc.	534,583	-18	1.10	Consulting Services	Industrials
5505	TTP	Tortoise Pipeline & Energy Fund, Inc.	533	6	3.25	Asset Management	Financial Services
714	ESTC	Elastic N.V.	532,134	-25	0.04	Software Application	Technology
715	KDP	Keurig Dr Pepper Inc.	532,028	-11	-2.34	Beverages Non Alcoholic	Consumer Defensive
716	HDB	HDFC Bank Limited	532,028	-19	1.33	Banks Regional	Financial Services
717	NCNO	nCino, Inc.	531,398	59	4.80	Software Application	Technology
718	NVO	Novo Nordisk A/S	531,139	21	6.19	Biotechnology	Healthcare
719	CLVS	Clovis Oncology, Inc.	531,112	36	-15.60	Biotechnology	Healthcare
720	AIZ	Assurant, Inc.	530,381	27	-4.64	Insurance Specialty	Financial Services
2573	AMRX	Amneal Pharmaceuticals, Inc.	53,953	102	10.00	Drug Manufacturers Specialty & Generic	Healthcare
2574	LPCN	Lipocine Inc.	53,950	24	6.49	Biotechnology	Healthcare
2575	NPTN	NeoPhotonics Corporation	53,933	75	17.14	Semiconductors	Technology
2576	SNDR	Schneider National, Inc.	53,928	-17	1.94	Trucking	Industrials
2577	VET	Vermilion Energy Inc.	53,796	14	7.80	Oil & Gas E&P	Energy
2578	PRVB	Provention Bio, Inc.	53,628	-11	0.40	Biotechnology	Healthcare
2579	UE	Urban Edge Properties	53,610	55	8.58	REIT Diversified	Real Estate
2580	KSMT	Kismet Acquisition One Corp	53,535	-55	0.60	Shell Companies	Financial Services
2581	ESRT	Empire State Realty Trust, Inc.	53,460	-7	2.03	REIT Diversified	Real Estate
2582	PGEN	Precigen, Inc.	53,449	-46	2.84	Biotechnology	Healthcare
2583	AZRX	AzurRx BioPharma, Inc.	53,386	15	17.53	Biotechnology	Healthcare
2584	FPRX	Five Prime Therapeutics, Inc.	53,382	-14	0.52	Biotechnology	Healthcare
2585	LNN	Lindsay Corporation	53,210	0	7.16	Farm & Heavy Construction Machinery	Industrials
2586	WKEY	WISeKey International Holding AG	53,165	617	48.94	Semiconductors	Technology
2587	HY	Hyster-Yale Materials Handling, Inc.	53,158	0	3.53	Farm & Heavy Construction Machinery	Industrials
2588	CBIO	Catalyst Biosciences, Inc.	53,058	230	14.14	Biotechnology	Healthcare
2589	KTRA	Kintara Therapeutics, Inc.	53,026	91	27.18	Biotechnology	Healthcare
2590	HUSA	Houston American Energy Corp.	53,022	127	17.60	Oil & Gas E&P	Energy
721	FRC	First Republic Bank	529,738	-8	-0.26	Banks Regional	Financial Services
722	FLEX	Flex Ltd.	529,275	24	4.32	Electronic Components	Technology
5506	BSBK	Bogota Financial Corp.	529	-1	0.22	Banks Regional	Financial Services
723	NBIX	Neurocrine Biosciences, Inc.	527,916	1	-1.76	Biotechnology	Healthcare
5507	NCSM	NCS Multistage Holdings, Inc.	526	85	10.84	Oil & Gas Equipment & Services	Energy
724	OMC	Omnicom Group Inc.	525,770	-3	0.56	Advertising Agencies	Communication Services
725	FFIV	F5 Networks, Inc.	525,667	-23	5.76	Software Infrastructure	Technology
726	WSM	Williams-Sonoma, Inc.	525,606	-33	-1.66	Specialty Retail	Consumer Cyclical
727	NWL	Newell Brands Inc.	525,093	14	-7.42	Household & Personal Products	Consumer Defensive
728	OZON	Ozon Holdings PLC	523,989	80	2.38	Internet Retail	Consumer Cyclical
729	HBAN	Huntington Bancshares Incorporated	523,767	-24	2.70	Banks Regional	Financial Services
730	FRSX	Foresight Autonomous Holdings Ltd.	523,595	103	13.48	Auto Parts	Consumer Cyclical
5508	HCAP	Harvest Capital Credit Corporation	523	-72	1.52	Asset Management	Financial Services
5509	VCIF	Vertical Capital Income Fund	523	-44	-0.67	Asset Management	Financial Services
731	QLYS	Qualys, Inc.	521,862	46	-16.93	Software Infrastructure	Technology
5510	SRTS	Sensus Healthcare, Inc.	521	-31	-1.07	Medical Devices	Healthcare
5511	IROQ	IF Bancorp, Inc.	521	126	2.44	Banks Regional	Financial Services
2591	SLS	SELLAS Life Sciences Group, Inc.	52,995	-91	1.94	Biotechnology	Healthcare
2592	ETM	Entercom Communications Corp.	52,977	-2	9.09	Broadcasting	Communication Services
2593	AKER	Akers Biosciences, Inc.	52,892	1246	20.97	Medical Instruments & Supplies	Healthcare
2594	PASG	Passage Bio, Inc.	52,880	12	-1.71	Biotechnology	Healthcare
2595	NVIV	InVivo Therapeutics Holdings Corp.	52,809	63	10.56	Biotechnology	Healthcare
2596	RDWR	Radware Ltd.	52,773	145	-10.00	Software Infrastructure	Technology
2597	FSK	FS KKR Capital Corp.	52,766	30	1.72	Asset Management	Financial Services
2598	VICR	Vicor Corporation	52,670	23	7.87	Electronic Components	Technology
2599	CFMS	Conformis, Inc.	52,493	253	-10.40	Medical Devices	Healthcare
2600	RNST	Renasant Corporation	52,462	-6	4.04	Banks Regional	Financial Services
2601	SPRQ	Spartan Acquisition Corp. II	52,453	-43	-0.47	Shell Companies	Financial Services
2602	PUMP	ProPetro Holding Corp.	52,443	15	-0.84	Oil & Gas Equipment & Services	Energy
2603	BBVA	Banco Bilbao Vizcaya Argentaria, S.A.	52,438	-29	0.57	Banks Diversified	Financial Services
2604	MGPI	MGP Ingredients, Inc.	52,388	15	9.89	Packaged Foods	Consumer Defensive
2605	SPCB	SuperCom Ltd.	52,350	-54	7.53	Security & Protection Services	Industrials
2606	SGH	SMART Global Holdings, Inc.	52,313	71	14.94	Semiconductors	Technology
2607	CNST	Constellation Pharmaceuticals, Inc.	52,298	-21	3.17	Biotechnology	Healthcare
2608	CPST	Capstone Turbine Corporation	52,248	88	-21.93	Specialty Industrial Machinery	Industrials
2609	BLFS	BioLife Solutions, Inc.	52,238	22	5.78	Medical Instruments & Supplies	Healthcare
2610	UMBF	UMB Financial Corporation	52,208	-24	2.71	Banks Regional	Financial Services
2611	BOKF	BOK Financial Corporation	52,205	-35	2.13	Banks Regional	Financial Services
2612	CATB	Catabasis Pharmaceuticals, Inc.	52,176	-29	6.67	Biotechnology	Healthcare
2613	ITGR	Integer Holdings Corporation	52,166	6	4.51	Medical Devices	Healthcare
2614	ASPN	Aspen Aerogels, Inc.	52,134	151	4.74	Building Products & Equipment	Industrials
2615	FST	FAST Acquisition Corp.	52,088	-71	-0.27	Shell Companies	Financial Services
732	FAST	Fastenal Company	519,975	-33	0.19	Industrial Distribution	Industrials
733	WCN	Waste Connections, Inc.	519,823	-2	0.42	No data	No data
734	ELY	Callaway Golf Company	519,224	157	-2.76	Leisure	Consumer Cyclical
5512	UFAB	Unique Fabricating, Inc.	518	25	0.71	Auto Parts	Consumer Cyclical
5513	ORPH	Orphazyme A/S	515	14	-1.28	Biotechnology	Healthcare
735	AG	First Majestic Silver Corp.	514,122	-79	5.52	Silver	Basic Materials
736	CCK	Crown Holdings, Inc.	513,775	33	6.70	Packaging & Containers	Consumer Cyclical
737	ZSAN	Zosano Pharma Corporation	512,427	1238	48.18	Biotechnology	Healthcare
738	VMC	Vulcan Materials Company	512,324	18	7.56	Building Materials	Basic Materials
739	PKI	PerkinElmer, Inc.	512,097	-54	3.82	Diagnostics & Research	Healthcare
740	EXPD	Expeditors International of Washington, Inc.	511,909	14	3.95	Integrated Freight & Logistics	Industrials
741	INVH	Invitation Homes Inc.	511,743	31	3.26	REIT Residential	Real Estate
2616	SFET	Safe-T Group Ltd	51,923	669	32.57	Software Infrastructure	Technology
2617	NFH	New Frontier Health Corporation	51,918	1059	27.03	Medical Care Facilities	Healthcare
2618	THRM	Gentherm Incorporated	51,905	28	3.42	Auto Parts	Consumer Cyclical
2619	FMTX	Forma Therapeutics Holdings, Inc.	51,741	-17	-3.46	Biotechnology	Healthcare
2620	BRC	Brady Corporation	51,739	-21	5.44	Security & Protection Services	Industrials
2621	GSL	Global Ship Lease, Inc.	51,719	68	17.58	Marine Shipping	Industrials
2622	CWST	Casella Waste Systems, Inc.	51,592	-13	1.98	Waste Management	Industrials
2623	HCDI	Harbor Custom Development, Inc.	51,571	172	15.87	Real Estate Development	Real Estate
2624	UUU	Universal Security Instruments, Inc.	51,538	35	23.80	Security & Protection Services	Industrials
2625	DRRX	DURECT Corporation	51,261	-40	6.12	Drug Manufacturers Specialty & Generic	Healthcare
2626	BCPC	Balchem Corporation	51,114	16	3.87	Specialty Chemicals	Basic Materials
2627	NEU	NewMarket Corporation	51,081	-23	3.29	Specialty Chemicals	Basic Materials
742	CPT	Camden Property Trust	508,253	13	4.66	REIT Residential	Real Estate
743	BRQS	Borqs Technologies, Inc.	507,940	248	65.81	Software Application	Technology
744	MKTX	MarketAxess Holdings Inc.	506,560	-30	-3.34	Capital Markets	Financial Services
745	SHAK	Shake Shack Inc.	502,536	25	9.56	Restaurants	Consumer Cyclical
746	HOG	Harley-Davidson, Inc.	502,373	-59	7.93	Recreational Vehicles	Consumer Cyclical
747	ZI	ZoomInfo Technologies Inc.	501,923	-62	-0.41	Software Application	Technology
748	AEE	Ameren Corporation	501,797	20	-1.24	Utilities Regulated Electric	Utilities
749	CTXS	Citrix Systems, Inc.	501,135	-25	4.45	Software Application	Technology
2628	BSBR	Banco Santander	50,969	-35	-2.33	Banks Regional	Financial Services
2629	INDB	Independent Bank Corp.	50,918	18	2.34	Banks Regional	Financial Services
2630	XOG	Extraction Oil & Gas, Inc.	50,868	1672	9.66	Oil & Gas E&P	Energy
2631	WTRH	Waitr Holdings Inc.	50,821	-39	-1.98	Software Application	Technology
2632	CMBM	Cambium Networks Corporation	50,752	2	4.39	Communication Equipment	Technology
2633	CSII	Cardiovascular Systems, Inc.	50,719	-42	4.48	Medical Devices	Healthcare
2634	CNXC	Concentrix Corporation	50,667	-32	0.29	Information Technology Services	Technology
2635	VEDL	Vedanta Limited	50,562	51	4.78	Other Industrial Metals & Mining	Basic Materials
2636	PSTI	Pluristem Therapeutics Inc.	50,478	47	15.93	Biotechnology	Healthcare
2637	PSB	PS Business Parks, Inc.	50,428	-15	2.31	REIT Diversified	Real Estate
2638	PSMT	PriceSmart, Inc.	50,379	4	2.09	Discount Stores	Consumer Defensive
2639	NXE	NexGen Energy Ltd.	50,354	20	8.40	Uranium	Energy
2640	SMPL	The Simply Good Foods Company	50,273	-31	5.17	Packaged Foods	Consumer Defensive
2641	QIWI	Qiwi plc	50,201	84	13.52	Credit Services	Financial Services
2642	WAFU	Wah Fu Education Group Limited	50,186	-30	-0.26	Education & Training Services	Consumer Defensive
2643	VECO	Veeco Instruments Inc.	50,087	92	10.77	Semiconductor Equipment & Materials	Technology
2644	AWR	American States Water Company	50,026	-11	-2.26	Utilities Regulated Water	Utilities
4442	MMD	MainStay MacKay DefinedTerm Municipal Opportunities Fund	5,996	35	-1.17	Asset Management	Financial Services
4443	MLR	Miller Industries, Inc.	5,993	15	1.92	Auto Parts	Consumer Cyclical
4444	JHB	Nuveen Corporate Income November 2021 Target Term Fund	5,986	-24	0.54
4445	SYTA	Siyata Mobile Inc.	5,986	347	32.59	Communication Equipment	Technology
4446	OFLX	Omega Flex, Inc.	5,972	-10	-13.18	Specialty Industrial Machinery	Industrials
4447	BKEP	Blueknight Energy Partners, L.P.	5,942	148	8.33	Oil & Gas Midstream	Energy
4448	EARN	Ellington Residential Mortgage REIT	5,941	34	0.25	REIT Mortgage	Real Estate
4449	PGC	Peapack-Gladstone Financial Corporation	5,937	-2	3.16	Banks Regional	Financial Services
4450	MBWM	Mercantile Bank Corporation	5,932	25	0.35	Banks Regional	Financial Services
4451	EOD	Wells Fargo Advantage Funds - Wells Fargo Global Dividend Opportunity Fund	5,930	-15	2.16	Asset Management	Financial Services
4452	HPS	John Hancock Preferred Income Fund III	5,917	-7	-0.53	Asset Management	Financial Services
4453	ICON	Iconix Brand Group, Inc.	5,914	-63	6.39	Apparel Manufacturing	Consumer Cyclical
4454	SUNS	Solar Senior Capital Ltd.	5,913	12	1.89	Asset Management	Financial Services
4455	XFOR	X4 Pharmaceuticals, Inc.	5,909	97	5.72	Biotechnology	Healthcare
4456	SFTW	Osprey Technology Acquisition Corp.	5,901	-44	0.75	Shell Companies	Financial Services
4457	ANDA	Andina Acquisition Corp. III	5,886	-34	-10.57	Shell Companies	Financial Services
4458	PHGE	BiomX Inc.	5,880	101	1.74	Biotechnology	Healthcare
4459	HCHC	HC2 Holdings, Inc.	5,866	-24	0.00	Telecom Services	Communication Services
4460	JAKK	JAKKS Pacific, Inc.	5,860	-23	3.64	Leisure	Consumer Cyclical
4461	HGLB	Highland Global Allocation Fund	5,856	1	4.41
4462	FLXS	Flexsteel Industries, Inc.	5,855	11	-2.28	Furnishings, Fixtures & Appliances	Consumer Cyclical
4463	DMO	Western Asset Mortgage Opportunity Fund Inc.	5,854	-33	3.00	Asset Management	Financial Services
4464	WHG	Westwood Holdings Group, Inc.	5,853	141	24.35	Capital Markets	Financial Services
50	NVAX	Novavax, Inc.	5,836,325	-46	-0.14	Biotechnology	Healthcare
4465	USLM	United States Lime & Minerals, Inc.	5,835	55	6.08	Building Materials	Basic Materials
4466	ZNH	China Southern Airlines Company Limited	5,827	40	5.39	Airlines	Industrials
4467	TEI	Templeton Emerging Markets Income Fund	5,825	-18	1.83	Asset Management	Financial Services
4468	NATR	Nature's Sunshine Products, Inc.	5,815	-15	8.71	Household & Personal Products	Consumer Defensive
4469	TSHA	Taysha Gene Therapies, Inc.	5,804	-12	-2.52	Biotechnology	Healthcare
4470	MCA	BlackRock MuniYield California Quality Fund, Inc.	5,800	41	1.07	Asset Management	Financial Services
4471	DFP	Flaherty & Crumrine Dynamic Preferred and Income Fund Inc.	5,794	-29	0.81	Asset Management	Financial Services
4472	HZN	Horizon Global Corporation	5,788	50	8.03	Auto Parts	Consumer Cyclical
4473	JFIN	Jiayin Group Inc.	5,787	-46	14.18	Internet Content & Information	Communication Services
4474	EMX	EMX Royalty Corporation	5,780	-5	-4.90	Other Industrial Metals & Mining	Basic Materials
4475	BRY	Berry Corporation	5,779	3	6.26	Oil & Gas E&P	Energy
4476	GALT	Galectin Therapeutics, Inc.	5,772	15	9.21	Biotechnology	Healthcare
4477	IDXG	Interpace Biosciences, Inc.	5,768	-8	18.97	Diagnostics & Research	Healthcare
4478	CATC	Cambridge Bancorp	5,765	12	1.88	Banks Regional	Financial Services
4479	PEBO	Peoples Bancorp Inc.	5,757	-34	-0.26	Banks Regional	Financial Services
4480	NISN	Nisun International Enterprise Development Group Co., Ltd	5,748	-3	-1.60	Specialty Industrial Machinery	Industrials
4481	CHPM	CHP Merger Corp.	5,745	152	1.91	Shell Companies	Financial Services
4482	FPL	First Trust New Opportunities MLP & Energy Fund	5,734	45	3.16	Asset Management	Financial Services
4483	EVOL	Evolving Systems, Inc.	5,708	605	4.10	Software Application	Technology
4484	APM	Aptorum Group Limited	5,697	-28	-4.74	Biotechnology	Healthcare
4485	KTCC	Key Tronic Corporation	5,683	58	-14.83	Computer Hardware	Technology
4486	FLMN	Falcon Minerals Corporation	5,678	-23	10.58	Oil & Gas E&P	Energy
4487	HRMY	Harmony Biosciences Holdings, Inc.	5,674	-52	-7.39	Biotechnology	Healthcare
4488	ENZ	Enzo Biochem, Inc.	5,664	-5	0.00	Diagnostics & Research	Healthcare
4489	HOFT	Hooker Furniture Corporation	5,644	-2	2.86	Furnishings, Fixtures & Appliances	Consumer Cyclical
4490	PEO	Adams Natural Resources Fund, Inc.	5,636	49	3.40	Asset Management	Financial Services
4491	SPXX	Nuveen S&P 500 Dynamic Overwrite Fund	5,630	31	-0.25	Asset Management	Financial Services
4492	TBNK	Territorial Bancorp Inc.	5,629	111	-0.44	Banks Regional	Financial Services
4493	RVI	Retail Value Inc.	5,602	-32	0.12	REIT Retail	Real Estate
4494	USDP	USD Partners LP	5,595	112	-12.55	Railroads	Industrials
51	MU	Micron Technology, Inc.	5,593,642	5	8.52	Semiconductors	Technology
4495	LYTS	LSI Industries Inc.	5,581	-3	-4.58	Electronic Components	Technology
4496	TEO	Telecom Argentina S.A.	5,561	16	-0.15	Telecom Services	Communication Services
4497	FANH	Fanhua Inc.	5,551	-36	-3.88	Insurance Brokers	Financial Services
4498	POWL	Powell Industries, Inc.	5,536	-57	1.29	Electrical Equipment & Parts	Industrials
4499	EDF	Stone Harbor Emerging Markets Income Fund	5,532	1	0.82	Asset Management	Financial Services
4500	RUHN	Ruhnn Holding Limited	5,526	-47	1.19	Internet Retail	Consumer Cyclical
4501	BIF	Boulder Growth & Income Fund, Inc.	5,517	-12	1.93	Asset Management	Financial Services
4502	BFK	BlackRock Municipal Income Trust	5,512	-9	0.33	Asset Management	Financial Services
4503	HIFS	Hingham Institution for Savings	5,512	24	6.55	Banks Regional	Financial Services
4504	AVCO	Avalon GloboCare Corp.	5,510	239	6.82	Medical Care Facilities	Healthcare
4505	PPR	Voya Prime Rate Trust	5,504	-33	-0.22	Asset Management	Financial Services
4506	LYL	Dragon Victory International Limited	5,496	-18	-14.24	Credit Services	Financial Services
4507	RDVT	Red Violet, Inc.	5,490	24	5.27	Software Application	Technology
4508	YORW	The York Water Company	5,489	-10	-0.25	Utilities Regulated Water	Utilities
4509	OOMA	Ooma, Inc.	5,488	-29	3.32	Telecom Services	Communication Services
4510	HTGM	HTG Molecular Diagnostics, Inc.	5,477	30	8.73	Diagnostics & Research	Healthcare
52	PTON	Peloton Interactive, Inc.	5,474,084	-26	4.30	Leisure	Consumer Cyclical
4511	BSMX	Banco Santander M?xico, S.A., Instituci?n de Banca M?ltiple, Grupo Financiero Santander M?xico	5,462	-17	-2.51	Banks Regional	Financial Services
53	Z	Zillow Group, Inc.	5,460,487	176	26.18	Internet Content & Information	Communication Services
4512	DMAC	DiaMedica Therapeutics Inc.	5,456	-21	-4.69	Biotechnology	Healthcare
4513	ATLC	Atlanticus Holdings Corporation	5,455	-12	-5.39	Credit Services	Financial Services
4514	DNK	Phoenix Tree Holdings Limited	5,424	14	8.90	Real Estate Services	Real Estate
4515	TKAT	Takung Art Co., Ltd.	5,413	-52	4.64	Internet Retail	Consumer Cyclical
4516	IMTX	Immatics N.V.	5,408	-12	0.72	Biotechnology	Healthcare
4517	RBCAA	Republic Bancorp, Inc.	5,392	16	4.99	Banks Regional	Financial Services
4518	RCKY	Rocky Brands, Inc.	5,381	-26	-1.59	Footwear & Accessories	Consumer Cyclical
4519	UFPT	UFP Technologies, Inc.	5,361	96	0.92	Packaging & Containers	Consumer Cyclical
4520	LINC	Lincoln Educational Services Corporation	5,342	20	-0.48	Education & Training Services	Consumer Defensive
4521	IRIX	IRIDEX Corporation	5,340	99	2.35	Medical Devices	Healthcare
4522	PLPC	Preformed Line Products Company	5,338	38	-5.12	Electrical Equipment & Parts	Industrials
4523	MG	Mistras Group, Inc.	5,328	20	4.07	Security & Protection Services	Industrials
4524	ORLA	Orla Mining Ltd.	5,327	18	-4.61	Gold	Basic Materials
4525	ARKR	Ark Restaurants Corp.	5,327	46	-0.47	Restaurants	Consumer Cyclical
4526	INDO	Indonesia Energy Corporation Limited	5,312	-14	9.42	Oil & Gas E&P	Energy
4527	FMBH	First Mid Bancshares, Inc.	5,299	-10	0.32	Banks Regional	Financial Services
4528	ERC	Wells Fargo Advantage Multi-Sector Income Fund	5,297	14	0.97	Asset Management	Financial Services
4529	HNP	Huaneng Power International, Inc.	5,291	-15	1.32	Utilities Independent Power Producers	Utilities
4530	OPNT	Opiant Pharmaceuticals, Inc.	5,285	39	8.72	Biotechnology	Healthcare
4531	CAAS	China Automotive Systems, Inc.	5,282	-38	-3.90	Auto Parts	Consumer Cyclical
54	SNAP	Snap Inc.	5,278,465	-52	-2.62	Internet Content & Information	Communication Services
4532	CWCO	Consolidated Water Co. Ltd.	5,270	12	1.84	Utilities Regulated Water	Utilities
4533	PBTS	Powerbridge Technologies Co., Ltd.	5,250	112	18.26	Software Application	Technology
55	BVH	Bluegreen Vacations Holding Corporation	5,247,838	-77	-99.97	Resorts & Casinos	Consumer Cyclical
4534	HPX	HPX Corp.	5,237	-5	1.43	Shell Companies	Financial Services
4535	XELB	Xcel Brands, Inc.	5,228	-25	4.84	Apparel Manufacturing	Consumer Cyclical
4536	ALGS	Aligos Therapeutics, Inc.	5,224	-53	9.36	Biotechnology	Healthcare
4537	FHTX	Foghorn Therapeutics Inc.	5,214	-15	-5.33	Biotechnology	Healthcare
4538	MAV	Pioneer Municipal High Income Advantage Trust	5,209	17	1.26	Asset Management	Financial Services
4539	VKI	Invesco Advantage Municipal Income Trust II	5,201	-2	0.09	Asset Management	Financial Services
4540	PKE	Park Aerospace Corp.	5,194	26	2.76	Aerospace & Defense	Industrials
4541	IVA	Inventiva S.A.	5,189	177	-4.37	Biotechnology	Healthcare
4542	GLDG	GoldMining Inc.	5,180	-15	-4.32	Gold	Basic Materials
4543	GDYN	Grid Dynamics Holdings, Inc.	5,178	-38	-0.07	Information Technology Services	Technology
4544	RICE	Rice Acquisition Corp.	5,177	-50	-0.25	Shell Companies	Financial Services
4545	CTAC	Cerberus Telecom Acquisition Corp.	5,161	-22	3.00	Shell Companies	Financial Services
4546	BCV	Bancroft Fund Ltd.	5,157	-17	3.00	Asset Management	Financial Services
4547	HTBI	HomeTrust Bancshares, Inc.	5,151	58	0.36	Banks Regional	Financial Services
4548	CECE	CECO Environmental Corp.	5,151	24	11.68	Pollution & Treatment Controls	Industrials
4549	BWG	Legg Mason BW Global Income Opportunities Fund Inc.	5,149	9	1.36	Asset Management	Financial Services
4550	GTIP	Goldman Sachs Access Inflation Protected USD Bond ETF	5,144	61	-0.07	No data	No data
4551	MYN	BlackRock MuniYield New York Quality Fund, Inc.	5,136	12	-0.81	Asset Management	Financial Services
4552	FCBC	First Community Bankshares, Inc.	5,133	-14	1.67	Banks Regional	Financial Services
4553	PROS	ProSight Global, Inc.	5,132	-45	0.32	Insurance Specialty	Financial Services
4554	NSH	NavSight Holdings, Inc.	5,127	-41	-1.04	Shell Companies	Financial Services
4555	CBLI	Cleveland BioLabs, Inc.	5,121	-51	11.17	Biotechnology	Healthcare
4556	OBCI	Ocean Bio-Chem, Inc.	5,116	74	-0.56	Conglomerates	Industrials
56	PFE	Pfizer Inc.	5,114,583	-36	-0.57	Drug Manufacturers General	Healthcare
4557	BGH	Barings Global Short Duration High Yield Fund	5,113	17	2.02	Asset Management	Financial Services
4558	SRSA	Sarissa Capital Acquisition Corp.	5,105	104	4.50	Shell Companies	Financial Services
4559	MVF	BlackRock MuniVest Fund, Inc.	5,088	28	0.53	Asset Management	Financial Services
4560	HIX	Western Asset High Income Fund II Inc.	5,088	6	0.58	Asset Management	Financial Services
4561	TGA	TransGlobe Energy Corporation	5,083	38	10.24	No data	No data
4562	MSB	Mesabi Trust	5,078	6	3.46	Steel	Basic Materials
4563	BBGI	Beasley Broadcast Group, Inc.	5,076	103	7.06	Broadcasting	Communication Services
4564	FRBA	First Bank	5,076	170	0.09	Banks Regional	Financial Services
4565	GTEC	Greenland Technologies Holding Corporation	5,064	-49	-3.43	Specialty Industrial Machinery	Industrials
4566	ASUR	Asure Software, Inc.	5,042	56	-7.51	Software Application	Technology
4567	LOGC	LogicBio Therapeutics, Inc.	5,041	27	1.39	Biotechnology	Healthcare
4568	EXTN	Exterran Corporation	5,036	25	8.60	Oil & Gas Equipment & Services	Energy
4569	GLEO	Galileo Acquisition Corp.	5,035	323	0.12	Shell Companies	Financial Services
57	SPCE	Virgin Galactic Holdings, Inc.	5,028,199	-49	0.35	Aerospace & Defense	Industrials
4570	MYD	BlackRock MuniYield Fund, Inc.	5,025	-29	1.58	Asset Management	Financial Services
4571	BBAR	Banco BBVA Argentina S.A.	5,022	4	1.68	Banks Regional	Financial Services
4572	MGIC	Magic Software Enterprises Ltd.	5,012	-10	5.51	Software Application	Technology
4573	ALAC	Alberton Acquisition Corporation	5,001	2	-5.06	Shell Companies	Financial Services
750	MT	ArcelorMittal	499,768	19	2.75	Steel	Basic Materials
751	VOYA	Voya Financial, Inc.	499,749	63	-5.17	Financial Conglomerates	Financial Services
752	JEF	Jefferies Financial Group Inc.	499,390	-10	13.17	Financial Conglomerates	Financial Services
753	LSPD	Lightspeed POS Inc.	499,037	121	0.73	Software Application	Technology
754	GHVI	Gores Holdings VI, Inc.	498,463	1918	33.77	Shell Companies	Financial Services
755	TRP	TC Energy Corporation	498,343	22	3.25	Oil & Gas Midstream	Energy
756	TXG	10x Genomics, Inc.	497,799	-3	6.10	Health Information Services	Healthcare
757	FROG	JFrog Ltd.	497,103	173	-2.11	Software Application	Technology
758	IEX	IDEX Corporation	496,532	-18	3.91	Specialty Industrial Machinery	Industrials
5514	VNCE	Vince Holding Corp.	496	10	-2.83	Apparel Manufacturing	Consumer Cyclical
759	CAG	Conagra Brands, Inc.	495,462	-21	-0.20	Packaged Foods	Consumer Defensive
5515	GDL	The GDL Fund	494	-31	0.45	Asset Management	Financial Services
760	NXTD	Nxt-ID, Inc.	493,712	1416	55.74	Security & Protection Services	Industrials
761	AVTR	Avantor, Inc.	491,779	-26	2.71	Specialty Chemicals	Basic Materials
762	ENTG	Entegris, Inc.	491,285	-3	9.44	Semiconductor Equipment & Materials	Technology
763	CPRI	Capri Holdings Limited	490,992	-41	-0.20	Apparel Manufacturing	Consumer Cyclical
764	SABR	Sabre Corporation	490,380	17	-5.75	Information Technology Services	Technology
2645	ARI	Apollo Commercial Real Estate Finance, Inc.	49,886	-17	8.15	REIT Mortgage	Real Estate
2646	RUSHA	Rush Enterprises, Inc.	49,650	23	-3.29	Auto & Truck Dealerships	Consumer Cyclical
2647	GOLF	Acushnet Holdings Corp.	49,648	7	0.96	Leisure	Consumer Cyclical
2648	PCI	PIMCO Dynamic Credit and Mortgage Income Fund	49,608	0	-0.74	Asset Management	Financial Services
2649	WIT	Wipro Limited	49,528	-13	4.67	Information Technology Services	Technology
2650	E	Eni S.p.A.	49,524	35	4.88	Oil & Gas Integrated	Energy
2651	CFII	CF Finance Acquisition Corp. II	49,464	-29	3.64	Shell Companies	Financial Services
2652	STC	Stewart Information Services Corporation	49,375	2	11.70	Insurance Property & Casualty	Financial Services
2653	STAR	iStar Inc.	49,369	18	2.87	REIT Diversified	Real Estate
2654	NTN	NTN Buzztime, Inc.	49,316	-61	30.79	Broadcasting	Communication Services
2655	CSGS	CSG Systems International, Inc.	49,251	16	5.48	Software Infrastructure	Technology
2656	SANM	Sanmina Corporation	49,154	-39	1.86	Electronic Components	Technology
2657	FSKR	FS KKR Capital Corp. II	49,140	11	0.73	Asset Management	Financial Services
2658	ORAN	Orange S.A.	49,080	9	-0.50	Telecom Services	Communication Services
2659	SPPI	Spectrum Pharmaceuticals, Inc.	49,078	34	-4.72	Biotechnology	Healthcare
2660	GATO	Gatos Silver, Inc.	49,046	-66	2.46	Other Precious Metals & Mining	Basic Materials
2661	USCR	U.S. Concrete, Inc.	49,008	27	2.25	Building Materials	Basic Materials
5635	NSEC	The National Security Group, Inc.	49	12	9.18	Insurance Property & Casualty	Financial Services
765	QGEN	QIAGEN N.V.	488,563	90	3.68	Diagnostics & Research	Healthcare
766	SRPT	Sarepta Therapeutics, Inc.	487,162	-8	-4.93	Biotechnology	Healthcare
5516	BBQ	BBQ Holdings, Inc.	487	-50	1.65	Restaurants	Consumer Cyclical
767	RL	Ralph Lauren Corporation	485,587	-39	2.03	Apparel Manufacturing	Consumer Cyclical
768	AEM	Agnico Eagle Mines Limited	485,516	4	-6.07	Gold	Basic Materials
5517	NODK	NI Holdings, Inc.	485	-31	4.65	Insurance Property & Casualty	Financial Services
769	EBON	Ebang International Holdings Inc.	484,228	174	14.75	Computer Hardware	Technology
770	KC	Kingsoft Cloud Holdings Limited	483,790	-19	10.01	Software Application	Technology
771	YELP	Yelp Inc.	483,309	164	3.88	Internet Content & Information	Communication Services
772	RAMP	LiveRamp Holdings, Inc.	482,941	75	-13.51	Information Technology Services	Technology
773	CMS	CMS Energy Corporation	481,705	9	-1.86	Utilities Regulated Electric	Utilities
774	TPX	Tempur Sealy International, Inc.	480,822	113	14.39	Furnishings, Fixtures & Appliances	Consumer Cyclical
775	JHG	Janus Henderson Group plc	480,408	-2	-3.26	Asset Management	Financial Services
776	NAK	Northern Dynasty Minerals Ltd.	480,276	58	40.62	Other Industrial Metals & Mining	Basic Materials
2662	CSPR	Casper Sleep Inc.	48,946	69	24.18	Furnishings, Fixtures & Appliances	Consumer Cyclical
2663	ACAC	Acies Acquisition Corp.	48,922	-72	1.58	No data	No data
2664	SRRK	Scholar Rock Holding Corporation	48,810	-20	-15.81	Biotechnology	Healthcare
2665	FCPT	Four Corners Property Trust, Inc.	48,758	-33	0.11	REIT Hotel & Motel	Real Estate
2666	UVV	Universal Corporation	48,643	62	9.01	Tobacco	Consumer Defensive
2667	RCON	Recon Technology, Ltd.	48,630	519	13.33	Oil & Gas Equipment & Services	Energy
2668	ATC	Atotech Limited	48,577	-75	0.84	Electronic Components	Technology
2669	WRE	Washington Real Estate Investment Trust	48,569	35	3.29	REIT Office	Real Estate
2670	BQ	Boqii Holding Limited	48,550	-36	-10.55	Specialty Retail	Consumer Cyclical
2671	ESTA	Establishment Labs Holdings Inc.	48,511	231	26.48	Medical Devices	Healthcare
2672	HRI	Herc Holdings Inc.	48,430	61	7.56	Rental & Leasing Services	Industrials
2673	NOAH	Noah Holdings Limited	48,398	-24	0.68	Asset Management	Financial Services
2674	AIHS	Senmiao Technology Limited	48,352	69	-9.04	Credit Services	Financial Services
2675	TBBK	The Bancorp, Inc.	48,341	-24	6.92	Banks Regional	Financial Services
2676	HMHC	Houghton Mifflin Harcourt Company	48,301	-8	12.15	Education & Training Services	Consumer Defensive
2677	OPRA	Opera Limited	48,267	279	38.51	Software Infrastructure	Technology
2678	SXTC	China SXT Pharmaceuticals, Inc.	48,183	77	26.81	Drug Manufacturers Specialty & Generic	Healthcare
2679	TCP	TC PipeLines, LP	48,150	-6	3.10	Oil & Gas Midstream	Energy
2680	MEIP	MEI Pharma, Inc.	48,115	66	-0.25	Biotechnology	Healthcare
2681	MESO	Mesoblast Limited	48,113	334	10.30	Biotechnology	Healthcare
2682	PGRE	Paramount Group, Inc.	48,109	24	-0.44	REIT Office	Real Estate
2683	HTGC	Hercules Capital, Inc.	48,087	-11	-1.60	Mortgage Finance	Financial Services
777	DECK	Deckers Outdoor Corporation	479,536	-10	2.08	Footwear & Accessories	Consumer Cyclical
778	PKG	Packaging Corporation of America	479,212	-8	-0.09	Packaging & Containers	Consumer Cyclical
5518	GCBC	Greene County Bancorp, Inc.	478	-3	-2.55	Banks Regional	Financial Services
5519	GEG	Great Elm Group, Inc.	477	153	10.00	Medical Distribution	Healthcare
779	GRUB	Grubhub Inc.	476,540	-34	-0.04	Internet Content & Information	Communication Services
780	PEN	Penumbra, Inc.	476,399	-27	7.31	Medical Devices	Healthcare
781	SDC	SmileDirectClub, Inc.	476,131	-13	1.68	Medical Devices	Healthcare
782	HOL	Holicity Inc.	476,021	-62	0.93	Shell Companies	Financial Services
5520	AXR	AMREP Corporation	476	-62	-1.97	Real Estate Services	Real Estate
5521	FCAP	First Capital, Inc.	476	-50	1.10	Banks Regional	Financial Services
783	SMAR	Smartsheet Inc.	475,799	38	10.79	Software Application	Technology
784	TRMB	Trimble Inc.	475,485	2	2.35	Scientific & Technical Instruments	Technology
785	MIDD	The Middleby Corporation	475,253	-12	-2.57	Specialty Industrial Machinery	Industrials
786	CE	Celanese Corporation	474,849	-31	4.25	Chemicals	Basic Materials
787	PLAN	Anaplan, Inc.	473,993	-14	2.25	Software Infrastructure	Technology
788	COG	Cabot Oil & Gas Corporation	473,846	-18	3.82	Oil & Gas E&P	Energy
789	FRT	Federal Realty Investment Trust	473,199	92	12.13	REIT Retail	Real Estate
790	XM	Qualtrics International Inc.	473,128	-56	-17.89	Software Application	Technology
791	WEC	WEC Energy Group, Inc.	472,396	-15	-4.34	Utilities Regulated Electric	Utilities
792	TCOM	Trip.com Group Limited	471,613	-52	5.99	Travel Services	Consumer Cyclical
5522	NXC	Nuveen California Select Tax-Free Income Portfolio	471	-21	1.62	Asset Management	Financial Services
793	NVCR	NovoCure Limited	470,974	-12	7.85	Medical Instruments & Supplies	Healthcare
2684	TEN	Tenneco Inc.	47,988	9	-6.98	Auto Parts	Consumer Cyclical
2685	ADUS	Addus HomeCare Corporation	47,970	29	-0.75	Medical Care Facilities	Healthcare
2686	XHR	Xenia Hotels & Resorts, Inc.	47,896	118	4.83	REIT Hotel & Motel	Real Estate
2687	HEPA	Hepion Pharmaceuticals, Inc.	47,887	273	30.26	Biotechnology	Healthcare
2688	ONB	Old National Bancorp	47,806	9	1.77	Banks Regional	Financial Services
2689	BLCT	BlueCity Holdings Limited	47,789	30	13.04	Internet Content & Information	Communication Services
2690	EVH	Evolent Health, Inc.	47,740	19	1.81	Health Information Services	Healthcare
2691	VNOM	Viper Energy Partners LP	47,706	34	14.75	Oil & Gas Midstream	Energy
2692	ONCT	Oncternal Therapeutics, Inc.	47,612	-18	12.37	Biotechnology	Healthcare
2693	CWT	California Water Service Group	47,491	11	2.57	Utilities Regulated Water	Utilities
2694	GEN	Genesis Healthcare, Inc.	47,484	113	30.77	Medical Care Facilities	Healthcare
2695	ANTE	AirNet Technology Inc.	47,481	155	16.37	Telecom Services	Communication Services
2696	ORBC	ORBCOMM Inc.	47,369	-23	-2.96	Telecom Services	Communication Services
2697	CLLS	Cellectis S.A.	47,357	-56	2.57	Biotechnology	Healthcare
2698	ORMP	Oramed Pharmaceuticals Inc.	47,285	-44	9.67	Biotechnology	Healthcare
2699	AAU	Almaden Minerals Ltd.	47,259	-39	20.00	Gold	Basic Materials
2700	OR	Osisko Gold Royalties Ltd	47,248	-24	3.28	Gold	Basic Materials
2701	SFL	SFL Corporation Ltd.	47,206	82	10.81	Marine Shipping	Industrials
2702	BVN	Compa??a de Minas Buenaventura S.A.A.	47,197	-43	-1.53	Other Precious Metals & Mining	Basic Materials
2703	LYRA	Lyra Therapeutics, Inc.	47,181	1536	29.78	Biotechnology	Healthcare
2704	CMPR	Cimpress plc	47,141	-26	6.47	Advertising Agencies	Communication Services
2705	JRVR	James River Group Holdings, Ltd.	47,023	10	11.45	Insurance Specialty	Financial Services
794	CRL	Charles River Laboratories International, Inc.	469,761	14	6.18	Diagnostics & Research	Healthcare
795	INFI	Infinity Pharmaceuticals, Inc.	468,640	2000	2.80	Biotechnology	Healthcare
796	VGAC	VG Acquisition Corp.	467,586	-62	-8.98	Shell Companies	Financial Services
797	TM	Toyota Motor Corporation	467,514	73	6.38	Auto Manufacturers	Consumer Cyclical
798	SINO	Sino-Global Shipping America, Ltd.	466,051	138	15.42	Integrated Freight & Logistics	Industrials
5523	CIZN	Citizens Holding Company	465	-47	0.74	Banks Regional	Financial Services
799	IPHI	Inphi Corporation	463,594	-33	5.66	Semiconductors	Technology
800	EQT	EQT Corporation	462,426	19	5.43	Oil & Gas E&P	Energy
801	KEY	KeyCorp	461,140	-28	2.69	Banks Regional	Financial Services
5524	NRT	North European Oil Royalty Trust	461	-48	-1.67	Oil & Gas Equipment & Services	Energy
2706	SQZ	SQZ Biotechnologies Company	46,937	1041	-29.48	Biotechnology	Healthcare
2707	ORC	Orchid Island Capital, Inc.	46,931	-29	2.36	REIT Mortgage	Real Estate
2708	TBK	Triumph Bancorp, Inc.	46,908	22	6.12	Banks Regional	Financial Services
2	AAPL	Apple Inc.	46,905,460	-21	-1.02	Consumer Electronics	Technology
2709	FTHM	Fathom Holdings Inc.	46,883	289	37.31	Real Estate Services	Real Estate
2710	TTI	TETRA Technologies, Inc.	46,854	-41	16.44	Oil & Gas Equipment & Services	Energy
2711	FIBK	First Interstate BancSystem, Inc.	46,820	-25	5.86	Banks Regional	Financial Services
2712	EZGO	EZGO Technologies Ltd.	46,797	43	18.81	Recreational Vehicles	Consumer Cyclical
2713	TNK	Teekay Tankers Ltd.	46,765	80	18.67	Oil & Gas Midstream	Energy
2714	SEM	Select Medical Holdings Corporation	46,738	2	0.48	Medical Care Facilities	Healthcare
2715	CTMX	CytomX Therapeutics, Inc.	46,723	3	11.94	Biotechnology	Healthcare
2716	NGL	NGL Energy Partners LP	46,706	54	-4.14	Oil & Gas Refining & Marketing	Energy
2717	INS	Intelligent Systems Corporation	46,614	159	-15.61	Software Application	Technology
2718	YJ	Yunji Inc.	46,579	48	14.38	Internet Retail	Consumer Cyclical
2719	ENIA	Enel Am?ricas S.A.	46,555	50	3.15	Utilities Regulated Electric	Utilities
2720	ROG	Rogers Corporation	46,511	20	4.16	Electronic Components	Technology
2721	THMO	ThermoGenesis Holdings, Inc.	46,277	166	18.04	Medical Devices	Healthcare
2722	AQST	Aquestive Therapeutics, Inc.	46,269	66	3.72	Biotechnology	Healthcare
2723	SVM	Silvercorp Metals Inc.	46,260	-70	-2.39	Silver	Basic Materials
2724	HCM	Hutchison China MediTech Limited	46,154	26	-1.53	Biotechnology	Healthcare
2725	CRS	Carpenter Technology Corporation	46,153	-31	9.06	Metal Fabrication	Industrials
2726	MSGN	MSG Networks Inc.	46,139	-29	-7.75	Entertainment	Communication Services
2727	IRT	Independence Realty Trust, Inc.	46,121	39	2.32	REIT Residential	Real Estate
2728	STRO	Sutro Biopharma, Inc.	46,094	-20	-8.46	Biotechnology	Healthcare
2729	RVNC	Revance Therapeutics, Inc.	46,051	-23	1.22	Biotechnology	Healthcare
2730	CVCO	Cavco Industries, Inc.	46,034	20	9.17	Residential Construction	Consumer Cyclical
802	CLSN	Celsion Corporation	459,696	486	42.44	Biotechnology	Healthcare
803	TXMD	TherapeuticsMD, Inc.	459,575	251	0.53	Drug Manufacturers Specialty & Generic	Healthcare
804	EPAM	EPAM Systems, Inc.	458,458	-5	6.05	Information Technology Services	Technology
805	MAA	Mid-America Apartment Communities, Inc.	458,314	-6	2.54	REIT Residential	Real Estate
806	AJG	Arthur J. Gallagher & Co.	457,297	2	-1.45	Insurance Brokers	Financial Services
807	SMG	The Scotts Miracle-Gro Company	457,037	-36	3.75	Agricultural Inputs	Basic Materials
808	EIX	Edison International	456,638	-18	-1.26	Utilities Regulated Electric	Utilities
809	CHD	Church & Dwight Co., Inc.	455,997	-35	0.08	Household & Personal Products	Consumer Defensive
810	SAP	SAP SE	455,964	-27	1.26	Software Application	Technology
811	PAGS	PagSeguro Digital Ltd.	455,437	-48	9.96	Software Infrastructure	Technology
812	NVST	Envista Holdings Corporation	453,772	26	7.03	Medical Instruments & Supplies	Healthcare
813	NVR	NVR, Inc.	453,237	-35	0.68	Residential Construction	Consumer Cyclical
814	BR	Broadridge Financial Solutions, Inc.	452,903	-14	2.73	Information Technology Services	Technology
815	STM	STMicroelectronics N.V.	452,537	6	5.60	Semiconductors	Technology
5525	LINX	Linx S.A.	452	-59	0.85	Software Application	Technology
816	VLDR	Velodyne Lidar, Inc.	451,957	11	-0.13	Scientific & Technical Instruments	Technology
817	FIVN	Five9, Inc.	451,865	17	5.02	Software Infrastructure	Technology
818	NPA	New Providence Acquisition Corp.	451,506	291	25.05	Shell Companies	Financial Services
2731	CKH	Seacor Holdings Inc.	45,972	-13	0.26	Oil & Gas Equipment & Services	Energy
2732	OSIS	OSI Systems, Inc.	45,933	-1	0.46	Electronic Components	Technology
2733	VIV	Telef?nica Brasil S.A.	45,915	-41	0.22	Telecom Services	Communication Services
2734	CMTL	Comtech Telecommunications Corp.	45,824	122	18.87	Communication Equipment	Technology
2735	JBGS	JBG SMITH Properties	45,774	-10	4.97	REIT Office	Real Estate
2736	QEP	QEP Resources, Inc.	45,726	-29	8.81	Oil & Gas E&P	Energy
2737	EMKR	EMCORE Corporation	45,642	121	17.36	Semiconductors	Technology
2738	TR	Tootsie Roll Industries, Inc.	45,445	-65	-0.13	Confectioners	Consumer Defensive
2739	VREX	Varex Imaging Corporation	45,397	-48	0.21	Medical Devices	Healthcare
2740	KROS	Keros Therapeutics, Inc.	45,372	75	-8.23	Biotechnology	Healthcare
2741	GRNV	GreenVision Acquisition Corp.	45,298	3712	-0.39	Shell Companies	Financial Services
2742	ETH	Ethan Allen Interiors Inc.	45,285	-2	-3.14	Furnishings, Fixtures & Appliances	Consumer Cyclical
2743	JIH	Juniper Industrial Holdings, Inc.	45,272	-17	1.59	Shell Companies	Financial Services
2744	MTX	Minerals Technologies Inc.	45,228	2	4.30	Chemicals	Basic Materials
2745	ATCO	Atlas Corp.	45,172	2	7.27	Asset Management	Financial Services
2746	BFI	BurgerFi International, Inc.	45,132	18	13.51	Restaurants	Consumer Cyclical
2747	RBAC	RedBall Acquisition Corp.	45,123	21	1.51	Shell Companies	Financial Services
2748	HMN	Horace Mann Educators Corporation	45,102	-34	0.21	Insurance Property & Casualty	Financial Services
2749	PIPR	Piper Sandler Companies	45,087	56	6.79	Capital Markets	Financial Services
2750	WHD	Cactus, Inc.	45,026	19	-1.10	Oil & Gas Equipment & Services	Energy
2751	PLXS	Plexus Corp.	45,006	-12	1.74	Electronic Components	Technology
819	CNI	Canadian National Railway Company	448,940	-14	4.25	Railroads	Industrials
820	AWK	American Water Works Company, Inc.	448,512	-17	-2.01	Utilities Regulated Water	Utilities
821	SJM	The J. M. Smucker Company	448,348	-29	0.56	Packaged Foods	Consumer Defensive
822	WRK	WestRock Company	447,636	9	2.69	Packaging & Containers	Consumer Cyclical
823	SWN	Southwestern Energy Company	447,293	-1	4.83	Oil & Gas E&P	Energy
824	FIVE	Five Below, Inc.	446,398	-29	0.80	Specialty Retail	Consumer Cyclical
5526	MHE	BlackRock Massachusetts Tax-Exempt Trust	446	47	-1.03	Asset Management	Financial Services
825	NTAP	NetApp, Inc.	445,209	-23	3.68	Computer Hardware	Technology
826	SAM	The Boston Beer Company, Inc.	444,995	-32	3.90	Beverages Brewers	Consumer Defensive
827	SUI	Sun Communities, Inc.	444,022	-18	-0.02	REIT Residential	Real Estate
828	BBD	Banco Bradesco S.A.	443,286	-26	-3.10	Banks Regional	Financial Services
829	HIG	The Hartford Financial Services Group, Inc.	443,171	-16	-1.65	Insurance Diversified	Financial Services
830	TWOU	2U, Inc.	442,418	62	20.16	Education & Training Services	Consumer Defensive
5527	SCX	The L.S. Starrett Company	442	-12	3.96	Tools & Accessories	Industrials
831	NTLA	Intellia Therapeutics, Inc.	440,270	-12	-1.34	Biotechnology	Healthcare
832	BEAM	Beam Therapeutics Inc.	440,046	-14	-9.61	Biotechnology	Healthcare
2752	VTNR	Vertex Energy, Inc.	44,931	-25	0.47	Oil & Gas Refining & Marketing	Energy
2753	OSUR	OraSure Technologies, Inc.	44,829	-25	-2.75	Medical Instruments & Supplies	Healthcare
2754	GIB	CGI Inc.	44,800	-36	-1.17	Information Technology Services	Technology
2755	GROW	U.S. Global Investors, Inc.	44,796	167	13.23	Asset Management	Financial Services
2756	BCEL	Atreca, Inc.	44,725	138	27.86	Biotechnology	Healthcare
2757	CTRN	Citi Trends, Inc.	44,658	30	5.57	Apparel Retail	Consumer Cyclical
2758	PAX	Patria Investments Limited	44,601	-14	1.31	Asset Management	Financial Services
2759	LEGN	Legend Biotech Corporation	44,596	-28	-8.74	Biotechnology	Healthcare
2760	MCF	Contango Oil & Gas Company	44,539	301	47.23	Oil & Gas E&P	Energy
2761	FPAC	Far Peak Acquisition Corporation	44,474	21	0.47	Shell Companies	Financial Services
2762	ALVR	AlloVir, Inc.	44,384	-45	-1.95	Biotechnology	Healthcare
2763	SNDX	Syndax Pharmaceuticals, Inc.	44,384	-8	5.11	Biotechnology	Healthcare
2764	MLHR	Herman Miller, Inc.	44,376	-47	1.19	Furnishings, Fixtures & Appliances	Consumer Cyclical
2765	NG	NovaGold Resources Inc.	44,364	-18	2.18	Gold	Basic Materials
2766	SCVL	Shoe Carnival, Inc.	44,330	12	-3.54	Apparel Retail	Consumer Cyclical
2767	ENLC	EnLink Midstream, LLC	44,183	10	8.81	Oil & Gas Midstream	Energy
2768	KIDS	OrthoPediatrics Corp.	44,151	20	0.46	Medical Devices	Healthcare
2769	CSTM	Constellium SE	44,107	-8	5.49	Aluminum	Basic Materials
2770	VRTS	Virtus Investment Partners, Inc.	44,072	-37	6.74	Asset Management	Financial Services
833	STE	STERIS plc	439,870	-36	-0.10	Medical Instruments & Supplies	Healthcare
834	MTB	M&T Bank Corporation	436,117	1	1.30	Banks Regional	Financial Services
5528	KINS	Kingstone Companies, Inc.	436	120	1.10	Insurance Property & Casualty	Financial Services
835	PEG	Public Service Enterprise Group Incorporated	435,883	-17	-1.77	Utilities Diversified	Utilities
836	ST	Sensata Technologies Holding plc	434,188	-9	10.46	Scientific & Technical Instruments	Technology
837	WAT	Waters Corporation	434,053	-51	0.17	Diagnostics & Research	Healthcare
838	YALA	Yalla Group Limited	433,751	20	11.11	Software Application	Technology
839	KMX	CarMax, Inc.	433,712	-39	-0.85	Auto & Truck Dealerships	Consumer Cyclical
5529	CVR	Chicago Rivet & Machine Co.	433	24	0.00	Tools & Accessories	Industrials
840	SUNW	Sunworks, Inc.	431,981	-29	-10.42	Solar	Technology
841	JBHT	J.B. Hunt Transport Services, Inc.	431,406	8	2.54	Integrated Freight & Logistics	Industrials
842	MKL	Markel Corporation	431,268	-8	0.68	Insurance Property & Casualty	Financial Services
843	DAR	Darling Ingredients Inc.	430,089	-4	1.96	Packaged Foods	Consumer Defensive
844	WB	Weibo Corporation	430,060	30	21.05	Internet Content & Information	Communication Services
2771	LMNL	Liminal BioSciences Inc.	43,969	235	12.07	Biotechnology	Healthcare
2772	AVNS	Avanos Medical, Inc.	43,938	1	5.30	Medical Devices	Healthcare
2773	FELE	Franklin Electric Co., Inc.	43,933	10	2.34	Specialty Industrial Machinery	Industrials
2774	CGRO	Collective Growth Corporation	43,913	-13	-3.09	Shell Companies	Financial Services
2775	NGD	New Gold Inc.	43,838	-60	-3.80	Gold	Basic Materials
2776	ADAP	Adaptimmune Therapeutics plc	43,702	80	4.99	Biotechnology	Healthcare
2777	CXP	Columbia Property Trust, Inc.	43,696	-23	1.42	REIT Office	Real Estate
3	AMZN	Amazon.com, Inc.	43,606,933	-49	-2.22	Internet Retail	Consumer Cyclical
2778	AEG	Aegon N.V.	43,599	-45	4.18	Insurance Diversified	Financial Services
2779	SELB	Selecta Biosciences, Inc.	43,525	-55	-9.47	Biotechnology	Healthcare
2780	KAMN	Kaman Corporation	43,488	32	3.94	Aerospace & Defense	Industrials
2781	PDI	PIMCO Dynamic Income Fund	43,478	4	0.19	Asset Management	Financial Services
2782	STIM	Neuronetics, Inc.	43,381	-35	-0.43	Diagnostics & Research	Healthcare
2783	BDTX	Black Diamond Therapeutics, Inc.	43,368	-65	-7.29	Biotechnology	Healthcare
2784	FTEK	Fuel Tech, Inc.	43,358	72	-9.28	Pollution & Treatment Controls	Industrials
2785	CLGN	CollPlant Biotechnologies Ltd.	43,315	809	-8.46	Biotechnology	Healthcare
2786	LYG	Lloyds Banking Group plc	43,267	4	2.02	Banks Regional	Financial Services
2787	ROCH	Roth CH Acquisition I Co.	43,241	21	20.45	Shell Companies	Financial Services
2788	PRLD	Prelude Therapeutics Incorporated	43,228	-2	5.66	Biotechnology	Healthcare
2789	CLI	Mack-Cali Realty Corporation	43,203	46	10.11	REIT Office	Real Estate
2790	VRRM	Verra Mobility Corporation	43,115	-38	-2.60	Security & Protection Services	Industrials
2791	CMCM	Cheetah Mobile Inc.	43,005	-40	3.97	Software Application	Technology
5530	PATI	Patriot Transportation Holding, Inc.	429	-26	10.87	Trucking	Industrials
845	PTC	PTC Inc.	427,954	-12	-0.01	Software Application	Technology
846	TGTX	TG Therapeutics, Inc.	427,453	2	-11.69	Biotechnology	Healthcare
847	UPST	Upstart Holdings, Inc.	427,234	42	35.81	Credit Services	Financial Services
848	BXP	Boston Properties, Inc.	425,857	-17	2.15	REIT Office	Real Estate
5531	FFNW	First Financial Northwest, Inc.	425	48	0.87	Banks Regional	Financial Services
849	JWN	Nordstrom, Inc.	424,925	-60	2.32	Department Stores	Consumer Cyclical
850	BURL	Burlington Stores, Inc.	424,733	-33	2.61	Apparel Retail	Consumer Cyclical
851	WPM	Wheaton Precious Metals Corp.	424,556	-45	-1.06	Gold	Basic Materials
852	CBRE	CBRE Group, Inc.	424,458	-16	5.80	Real Estate Services	Real Estate
853	NWSA	News Corporation	423,557	18	11.78	Broadcasting	Communication Services
854	SNE	Sony Corporation	423,269	-58	-2.72	Consumer Electronics	Technology
855	LOGI	Logitech International S.A.	422,475	9	6.03	Computer Hardware	Technology
5532	GRF	Eagle Capital Growth Fund, Inc.	422	528	-0.64	Asset Management	Financial Services
856	DTE	DTE Energy Company	421,994	-11	-0.64	Utilities Regulated Electric	Utilities
857	SHIP	Seanergy Maritime Holdings Corp.	421,726	533	74.78	Marine Shipping	Industrials
858	NCTY	The9 Limited	421,571	139	68.48	Electronic Gaming & Multimedia	Communication Services
5533	IHTA	Invesco High Income 2024 Target Term Fund	421	-52	0.43
2792	BSTZ	BlackRock Science and Technology Trust II	42,960	1	2.52
2793	ESE	ESCO Technologies Inc.	42,906	8	3.66	Scientific & Technical Instruments	Technology
2794	MPLN	MultiPlan Corporation	42,856	12	-2.79	Healthcare Plans	Healthcare
2795	BNFT	Benefitfocus, Inc.	42,851	82	15.25	Software Application	Technology
2796	DNOW	NOW Inc.	42,836	-10	6.83	Oil & Gas Equipment & Services	Energy
2797	FENG	Phoenix New Media Limited	42,812	403	25.45	Internet Content & Information	Communication Services
2798	CPRX	Catalyst Pharmaceuticals, Inc.	42,796	-27	-3.89	Biotechnology	Healthcare
2799	LADR	Ladder Capital Corp	42,768	-20	-0.38	REIT Mortgage	Real Estate
2800	MDP	Meredith Corporation	42,767	-37	-0.21	Publishing	Communication Services
2801	JUPW	Jupiter Wellness, Inc.	42,755	8	17.97	Drug Manufacturers Specialty & Generic	Healthcare
2802	PTGX	Protagonist Therapeutics, Inc.	42,748	30	16.80	Biotechnology	Healthcare
2803	RICK	RCI Hospitality Holdings, Inc.	42,699	87	14.26	Restaurants	Consumer Cyclical
2804	ATEX	Anterix Inc.	42,674	-5	3.43	Telecom Services	Communication Services
2805	CFAC	CF Finance Acquisition Corp. III	42,667	22	0.59	Shell Companies	Financial Services
2806	HTLF	Heartland Financial USA, Inc.	42,622	36	1.66	Banks Regional	Financial Services
2807	XPER	Xperi Holding Corporation	42,612	-28	-1.27	Semiconductor Equipment & Materials	Technology
2808	ATNF	180 Life Sciences Corp.	42,604	-41	30.23	Biotechnology	Healthcare
2809	AYTU	Aytu BioScience, Inc.	42,571	183	5.02	Biotechnology	Healthcare
2810	SRAX	SRAX, Inc.	42,530	-2	34.73	Advertising Agencies	Communication Services
2811	SVC	Service Properties Trust	42,526	-3	2.04	REIT Hotel & Motel	Real Estate
2812	IMAX	IMAX Corporation	42,479	-30	1.91	Entertainment	Communication Services
2813	CRTX	Cortexyme, Inc.	42,463	-55	8.26	Biotechnology	Healthcare
2814	HSTO	Histogen Inc.	42,459	262	27.41	Biotechnology	Healthcare
2815	CVI	CVR Energy, Inc.	42,438	3	7.10	Oil & Gas Refining & Marketing	Energy
2816	LPL	LG Display Co., Ltd.	42,361	-14	6.69	Consumer Electronics	No data
2817	CAMT	Camtek Ltd.	42,320	62	6.85	Semiconductor Equipment & Materials	Technology
2818	DGII	Digi International Inc.	42,307	21	-0.57	Communication Equipment	Technology
2819	MLI	Mueller Industries, Inc.	42,290	-1	3.23	Metal Fabrication	Industrials
2820	NAD	Nuveen Quality Municipal Income Fund	42,193	44	0.39	Asset Management	Financial Services
2821	KRG	Kite Realty Group Trust	42,189	71	8.34	REIT Retail	Real Estate
2822	CSWI	CSW Industrials, Inc.	42,182	0	7.76	Specialty Industrial Machinery	Industrials
2823	ODT	Odonate Therapeutics, Inc.	42,180	-8	-6.49	Biotechnology	Healthcare
2824	MCFT	MasterCraft Boat Holdings, Inc.	42,035	178	-0.91	Recreational Vehicles	Consumer Cyclical
2825	BRFS	BRF S.A.	42,034	-10	4.55	Packaged Foods	Consumer Defensive
2826	ATHX	Athersys, Inc.	42,014	-60	-1.10	Biotechnology	Healthcare
859	RCMT	RCM Technologies, Inc.	419,084	27685	100.00	Engineering & Construction	Industrials
860	TDY	Teledyne Technologies Incorporated	418,756	-18	0.71	Scientific & Technical Instruments	Technology
861	PBCT	People's United Financial, Inc.	418,646	36	4.34	Banks Regional	Financial Services
862	KIM	Kimco Realty Corporation	418,081	12	7.83	REIT Retail	Real Estate
863	PPL	PPL Corporation	416,841	-8	0.50	Utilities Regulated Electric	Utilities
5534	BRID	Bridgford Foods Corporation	416	55	1.21	Packaged Foods	Consumer Defensive
864	MTN	Vail Resorts, Inc.	415,481	-61	2.10	Resorts & Casinos	Consumer Cyclical
5535	EEA	The European Equity Fund, Inc.	415	-53	0.58	Asset Management	Financial Services
865	WAB	Westinghouse Air Brake Technologies Corporation	414,982	21	-0.07	Railroads	Industrials
866	THC	Tenet Healthcare Corporation	414,654	58	-1.62	Medical Care Facilities	Healthcare
867	AGNC	AGNC Investment Corp.	413,955	-15	0.31	REIT Mortgage	Real Estate
868	PERI	Perion Network Ltd.	412,732	212	12.33	Internet Content & Information	Communication Services
869	EQNR	Equinor ASA	412,676	67	-1.75	Oil & Gas Integrated	Energy
870	NTRA	Natera, Inc.	412,382	30	4.44	Diagnostics & Research	Healthcare
871	CGNX	Cognex Corporation	411,976	72	8.01	Scientific & Technical Instruments	Technology
872	NOVA	Sunnova Energy International Inc.	411,913	-6	3.07	Solar	Technology
873	VAR	Varian Medical Systems, Inc.	411,449	-26	-0.16	Medical Instruments & Supplies	Healthcare
874	SEE	Sealed Air Corporation	410,796	132	-2.48	Packaging & Containers	Consumer Cyclical
875	MMP	Magellan Midstream Partners, L.P.	410,783	-24	2.71	Oil & Gas Midstream	Energy
876	TW	Tradeweb Markets Inc.	410,063	-12	5.06	Capital Markets	Financial Services
2827	DHF	BNY Mellon High Yield Strategies Fund	41,921	47	1.00	Asset Management	Financial Services
2828	ECPG	Encore Capital Group, Inc.	41,918	-21	1.30	Mortgage Finance	Financial Services
2829	PLSE	Pulse Biosciences, Inc.	41,869	-10	-9.49	Medical Instruments & Supplies	Healthcare
2830	TCRR	TCR2 Therapeutics Inc.	41,848	-37	-0.66	Biotechnology	Healthcare
2831	ONDS	Ondas Holdings Inc.	41,777	25	0.70	Communication Equipment	Technology
2832	FAII	Fortress Value Acquisition Corp. II	41,743	70	5.31	Shell Companies	Financial Services
2833	RAVE	RAVE Restaurant Group, Inc.	41,695	50	38.21	Restaurants	Consumer Cyclical
2834	GBDC	Golub Capital BDC, Inc.	41,599	28	-0.60	No data	No data
2835	GRVY	Gravity Co., Ltd.	41,590	-57	4.10	Electronic Gaming & Multimedia	Communication Services
2836	OM	Outset Medical, Inc.	41,537	5	7.16	Medical Devices	Healthcare
2837	CTXR	Citius Pharmaceuticals, Inc.	41,506	-11	4.62	Biotechnology	Healthcare
2838	TANH	Tantech Holdings Ltd	41,424	-16	6.00	Household & Personal Products	Consumer Defensive
2839	AWH	Aspira Women's Health Inc.	41,402	-31	14.84	Diagnostics & Research	Healthcare
2840	DRIO	DarioHealth Corp.	41,338	65	21.73	Diagnostics & Research	Healthcare
2841	EPZM	Epizyme, Inc.	41,276	-18	-2.36	Biotechnology	Healthcare
2842	BANR	Banner Corporation	41,241	13	3.90	Banks Regional	Financial Services
2843	ADVM	Adverum Biotechnologies, Inc.	41,234	6	-4.14	Biotechnology	Healthcare
2844	INT	World Fuel Services Corporation	41,156	-12	1.57	Oil & Gas Refining & Marketing	Energy
2845	DSX	Diana Shipping Inc.	41,136	181	37.93	Marine Shipping	Industrials
2846	CALM	Cal-Maine Foods, Inc.	41,113	5	1.27	Farm Products	Consumer Defensive
2847	CRSA	Crescent Acquisition Corp.	41,108	-2	-1.84	Shell Companies	Financial Services
2848	YPF	YPF Sociedad An?nima	41,028	-2	10.21	Oil & Gas Integrated	Energy
877	VSTO	Vista Outdoor Inc.	408,944	32	19.22	Leisure	Consumer Cyclical
878	ACST	Acasti Pharma Inc.	408,873	348	33.77	Biotechnology	Healthcare
879	EMN	Eastman Chemical Company	408,727	-6	4.53	Chemicals	Basic Materials
880	IRM	Iron Mountain Incorporated	407,006	-30	2.38	REIT Specialty	Real Estate
881	AEO	American Eagle Outfitters, Inc.	406,693	-15	-2.65	Apparel Retail	Consumer Cyclical
882	ATHM	Autohome Inc.	406,066	-13	4.55	Internet Content & Information	Communication Services
883	ACIA	Acacia Communications, Inc.	405,923	20	0.07	Communication Equipment	Technology
884	STMP	Stamps.com Inc.	405,822	74	7.84	Software Application	Technology
885	PBF	PBF Energy Inc.	405,304	75	11.64	Oil & Gas Refining & Marketing	Energy
886	J	Jacobs Engineering Group Inc.	404,963	12	6.93	Engineering & Construction	Industrials
887	BERY	Berry Global Group, Inc.	404,161	24	3.16	Packaging & Containers	Consumer Cyclical
888	CSIQ	Canadian Solar Inc.	403,590	1	4.47	Solar	Technology
889	LEA	Lear Corporation	401,874	-13	2.54	Auto Parts	Consumer Cyclical
890	SLQT	SelectQuote, Inc.	401,635	56	9.18	Insurance Brokers	Financial Services
891	FRHC	Freedom Holding Corp.	401,455	74	22.66	Capital Markets	Financial Services
892	GILT	Gilat Satellite Networks Ltd.	401,346	120	40.22	Communication Equipment	Technology
893	CPE	Callon Petroleum Company	401,254	77	39.30	Oil & Gas E&P	Energy
894	ATOS	Atossa Therapeutics, Inc.	400,989	-65	-6.43	Biotechnology	Healthcare
895	AR	Antero Resources Corporation	400,585	24	19.36	Oil & Gas E&P	Energy
2849	CLW	Clearwater Paper Corporation	40,959	89	6.36	Paper & Paper Products	Basic Materials
2850	SAFE	Safehold Inc.	40,811	3	3.90	REIT Diversified	Real Estate
2851	TCMD	Tactile Systems Technology, Inc.	40,738	33	4.31	Medical Devices	Healthcare
2852	ZUMZ	Zumiez Inc.	40,689	-20	1.30	Apparel Retail	Consumer Cyclical
2853	CYRN	CYREN Ltd.	40,645	478	-0.80	Software Infrastructure	Technology
2854	CAPR	Capricor Therapeutics, Inc.	40,630	61	9.53	Biotechnology	Healthcare
2855	PAYA	Paya Holdings Inc.	40,596	-30	-6.22	Software Application	Technology
2856	AGRX	Agile Therapeutics, Inc.	40,559	103	11.41	Drug Manufacturers Specialty & Generic	Healthcare
2857	CDMO	Avid Bioservices, Inc.	40,553	-55	-1.70	Biotechnology	Healthcare
2858	MOSY	MoSys, Inc.	40,545	610	57.41	Semiconductors	Technology
2859	SOAC	Sustainable Opportunities Acquisition Corp.	40,533	-12	2.26	Shell Companies	Financial Services
2860	CLFD	Clearfield, Inc.	40,496	40	11.49	Communication Equipment	Technology
2861	CBB	Cincinnati Bell Inc.	40,479	-44	-0.07	Telecom Services	Communication Services
2862	TALO	Talos Energy Inc.	40,477	5	-0.65	Oil & Gas E&P	Energy
2863	OII	Oceaneering International, Inc.	40,457	-6	-1.87	Oil & Gas Equipment & Services	Energy
2864	SCHN	Schnitzer Steel Industries, Inc.	40,395	12	7.59	Steel	Basic Materials
2865	MNR	Monmouth Real Estate Investment Corporation	40,334	-25	-1.91	REIT Industrial	Real Estate
2866	GOL	Gol Linhas A?reas Inteligentes S.A.	40,292	10	-3.56	Airlines	Industrials
2867	LCTX	Lineage Cell Therapeutics, Inc.	40,274	177	18.11	Biotechnology	Healthcare
2868	SIOX	Sio Gene Therapies, Inc.	40,221	43	9.97	Biotechnology	Healthcare
2869	AAT	American Assets Trust, Inc.	40,212	78	4.41	REIT Diversified	Real Estate
2870	FWONA	Formula One Group	40,196	89	3.03	Broadcasting	Communication Services
2871	GIX	GigCapital2, Inc.	40,169	2	1.38	Shell Companies	Financial Services
2872	LIVX	LiveXLive Media, Inc.	40,132	190	9.84	Entertainment	Communication Services
2873	CLPT	ClearPoint Neuro, Inc.	40,079	57	18.91	Medical Devices	Healthcare
2874	AFMD	Affimed N.V.	40,008	-31	2.44	Biotechnology	Healthcare
4574	GVP	GSE Systems, Inc.	4,999	50	11.80	Software Application	Technology
4575	GMLP	Golar LNG Partners LP	4,996	19	0.00	Oil & Gas Midstream	Energy
4576	NXJ	Nuveen New Jersey Quality Municipal Income Fund	4,990	11	0.21	Asset Management	Financial Services
4577	EDD	Morgan Stanley Emerging Markets Domestic Debt Fund, Inc.	4,988	-42	1.62	Asset Management	Financial Services
4578	NVGS	Navigator Holdings Ltd.	4,985	-13	7.95	Oil & Gas Midstream	Energy
4579	SGAM	Seaport Global Acquisition Corp.	4,963	92	0.98	Shell Companies	Financial Services
4580	PHX	PHX Minerals Inc.	4,958	103	2.80	Oil & Gas E&P	Energy
4581	XTNT	Xtant Medical Holdings, Inc.	4,956	101	11.63	Medical Devices	Healthcare
4582	VVOS	Vivos Therapeutics, Inc.	4,951	25	-2.98	Medical Devices	Healthcare
4583	MDWD	MediWound Ltd.	4,922	-2	-8.10	Biotechnology	Healthcare
4584	CIXX	CI Financial Corp	4,914	157	7.95	Asset Management	Financial Services
4585	MNOV	MediciNova, Inc.	4,914	-10	-5.48	Biotechnology	Healthcare
4586	TRMD	TORM plc	4,913	163	7.47	Oil & Gas Midstream	Energy
4587	NEXT	NextDecade Corporation	4,912	83	-0.41	Oil & Gas E&P	Energy
4588	ETB	Eaton Vance Tax-Managed Buy-Write Income Fund	4,911	-34	0.54	Asset Management	Financial Services
4589	FINS	Angel Oak Financial Strategies Income Term Trust	4,910	34	-0.51
58	VZ	Verizon Communications Inc.	4,899,026	12	-2.02	Telecom Services	Communication Services
4590	PFIS	Peoples Financial Services Corp.	4,891	170	-2.14	Banks Regional	Financial Services
4591	OSG	Overseas Shipholding Group, Inc.	4,887	86	-4.50	Oil & Gas Midstream	Energy
4592	ACBI	Atlantic Capital Bancshares, Inc.	4,885	-28	1.96	Banks Regional	Financial Services
59	MPWR	Monolithic Power Systems, Inc.	4,873,196	502	7.35	Semiconductors	Technology
4593	BGT	BlackRock Floating Rate Income Trust	4,863	23	-0.24	Asset Management	Financial Services
60	T	AT&T Inc.	4,862,006	-9	-0.45	Telecom Services	Communication Services
4594	MDNA	Medicenna Therapeutics Corp.	4,854	24	-4.88	Biotechnology	Healthcare
4595	SGC	Superior Group of Companies, Inc.	4,850	-10	0.82	Apparel Manufacturing	Consumer Cyclical
4596	BUR	Burford Capital Limited	4,842	62	6.96	Asset Management	Financial Services
4597	KRUS	Kura Sushi USA, Inc.	4,835	-23	-1.42	Restaurants	Consumer Cyclical
61	ACB	Aurora Cannabis Inc.	4,832,292	159	-2.50	Drug Manufacturers Specialty & Generic	Healthcare
4598	PMO	Putnam Municipal Opportunities Trust	4,827	-14	1.10	Asset Management	Financial Services
4599	FCBP	First Choice Bancorp	4,824	118	7.91	Banks Regional	Financial Services
4600	MQY	BlackRock MuniYield Quality Fund, Inc.	4,823	17	-1.63	Asset Management	Financial Services
4601	IDE	Voya Infrastructure, Industrials and Materials Fund	4,818	53	4.34	Asset Management	Financial Services
4602	IHD	Voya Emerging Markets High Dividend Equity Fund	4,806	24	3.57	Asset Management	Financial Services
4603	MGF	MFS Government Markets Income Trust	4,789	80	0.67	Asset Management	Financial Services
4604	CLIR	ClearSign Technologies Corporation	4,788	-43	-2.04	Pollution & Treatment Controls	Industrials
4605	RM	Regional Management Corp.	4,775	-4	5.36	Credit Services	Financial Services
4606	CRKN	Crown ElectroKinetics Corp.	4,763	10	14.24	Specialty Chemicals	Basic Materials
4607	AP	Ampco-Pittsburgh Corporation	4,763	12	1.50	Metal Fabrication	Industrials
4608	EFR	Eaton Vance Senior Floating-Rate Trust	4,748	-37	1.04	Asset Management	Financial Services
4609	ATAX	America First Multifamily Investors, L.P.	4,739	-34	0.22	Mortgage Finance	Financial Services
4610	AMAL	Amalgamated Bank	4,735	99	4.05	Banks Regional	Financial Services
4611	FSD	First Trust High Income Long/Short Fund	4,734	-6	0.67	Asset Management	Financial Services
4612	PHT	Pioneer High Income Trust	4,709	-2	3.28	Asset Management	Financial Services
4613	NKX	Nuveen California AMT-Free Quality Municipal Income Fund	4,708	-15	0.90	Asset Management	Financial Services
4614	MFG	Mizuho Financial Group, Inc.	4,707	-1	3.83	Banks Regional	Financial Services
4615	TARS	Tarsus Pharmaceuticals, Inc.	4,705	7	-11.21	Biotechnology	Healthcare
4616	PCK	PIMCO California Municipal Income Fund II	4,702	6	0.66	Asset Management	Financial Services
4617	MGTX	MeiraGTx Holdings plc	4,697	-34	-3.01	Biotechnology	Healthcare
4618	FEN	First Trust Energy Income and Growth Fund	4,691	-23	1.68	Asset Management	Financial Services
4619	PZG	Paramount Gold Nevada Corp.	4,677	-11	2.56	Gold	Basic Materials
4620	RFI	Cohen & Steers Total Return Realty Fund, Inc.	4,671	3	-2.85	Asset Management	Financial Services
4621	LCAP	Lionheart Acquisition Corporation II	4,669	-6	-0.57	Shell Companies	Financial Services
4622	SVRA	Savara Inc.	4,668	-12	-9.79	Biotechnology	Healthcare
4623	VKQ	Will be right back..	4,666	-20	0.99	Asset Management	Financial Services
4624	NRO	Neuberger Berman Real Estate Securities Income Fund Inc.	4,666	-19	0.70	Asset Management	Financial Services
62	CGC	Canopy Growth Corporation	4,663,282	225	-6.10	Drug Manufacturers Specialty & Generic	Healthcare
4625	TRC	Tejon Ranch Co.	4,662	-30	-0.76	Conglomerates	Industrials
4626	ESEA	Euroseas Ltd.	4,655	179	19.85	Marine Shipping	Industrials
4627	PHD	Pioneer Floating Rate Trust	4,652	35	1.01	Asset Management	Financial Services
4628	LOAC	Longevity Acquisition Corporation	4,647	-59	-2.46	Shell Companies	Financial Services
4629	ARTNA	Will be right back..	4,641	7	-2.71	Utilities Regulated Water	Utilities
4630	LAWS	Lawson Products, Inc.	4,631	44	2.04	Industrial Distribution	Industrials
63	PG	The Procter & Gamble Company	4,629,646	11	-1.50	Household & Personal Products	Consumer Defensive
4631	DAKT	Daktronics, Inc.	4,629	16	3.07	Computer Hardware	Technology
64	PDD	Pinduoduo Inc.	4,624,187	-22	0.22	Internet Retail	Consumer Cyclical
65	LRCX	Lam Research Corporation	4,621,544	23	14.99	Semiconductor Equipment & Materials	Technology
4632	TNP	Tsakos Energy Navigation Limited	4,610	88	7.20	Oil & Gas Midstream	Energy
66	SE	Sea Limited	4,608,450	7	7.54	Electronic Gaming & Multimedia	No data
4633	EMO	ClearBridge Energy Midstream Opportunity Fund Inc	4,604	49	4.14	Asset Management	Financial Services
4634	PZN	Pzena Investment Management, Inc	4,603	77	-0.98	Asset Management	Financial Services
4635	JP	Jupai Holdings Limited	4,603	-84	8.45	Asset Management	Financial Services
4636	ZCMD	Zhongchao Inc.	4,602	-50	6.73	Health Information Services	Healthcare
4637	PBPB	Potbelly Corporation	4,577	36	-3.47	Restaurants	Consumer Cyclical
4638	MMT	MFS Multimarket Income Trust	4,562	6	1.29	Asset Management	Financial Services
4639	XENE	Xenon Pharmaceuticals Inc.	4,558	-63	-6.75	Biotechnology	Healthcare
4640	ERES	East Resources Acquisition Company	4,558	-42	-0.76	Shell Companies	Financial Services
4641	WHLR	Wheeler Real Estate Investment Trust, Inc.	4,548	-89	-18.45	REIT Retail	Real Estate
67	KO	The Coca-Cola Company	4,523,203	30	2.09	Beverages Non Alcoholic	Consumer Defensive
4642	CVEO	Civeo Corporation	4,511	90	16.64	Specialty Business Services	Industrials
4643	YAC	Yucaipa Acquisition Corporation	4,510	-60	0.19	Shell Companies	Financial Services
4644	ITAC	Industrial Tech Acquisitions, Inc.	4,504	1	1.16	Shell Companies	Financial Services
68	BILI	Bilibili Inc.	4,501,243	-9	10.17	Electronic Gaming & Multimedia	Communication Services
4645	CABA	Cabaletta Bio, Inc.	4,501	-18	-4.54	Biotechnology	Healthcare
4646	TEAF	Tortoise Essential Assets Income Term Fund	4,488	-5	1.75	Asset Management	Financial Services
4647	GGT	The Gabelli Multimedia Trust Inc.	4,487	19	5.76	Asset Management	Financial Services
4648	RIBT	RiceBran Technologies	4,483	37	1.90	Packaged Foods	Consumer Defensive
4649	AUTO	AutoWeb, Inc.	4,473	-9	6.12	Internet Content & Information	Communication Services
4650	ERYP	ERYTECH Pharma S.A.	4,471	750	-21.81	Biotechnology	Healthcare
4651	GWAC	Good Works Acquisition Corp.	4,471	286	-0.15	Shell Companies	Financial Services
4652	IGA	Voya Global Advantage and Premium Opportunity Fund	4,464	7	0.91	Asset Management	Financial Services
69	JNJ	Johnson & Johnson	4,448,670	-42	1.30	Drug Manufacturers General	Healthcare
4653	BWFG	Bankwell Financial Group, Inc.	4,445	52	2.19	Banks Regional	Financial Services
4654	RCS	PIMCO Strategic Income Fund, Inc.	4,444	-30	0.14	Asset Management	Financial Services
4655	QK	Q&K International Group Limited	4,440	12	12.35	Real Estate Services	Real Estate
4656	IFS	Intercorp Financial Services Inc.	4,439	-24	6.57	Banks Regional	Financial Services
4657	ENOB	Enochian Biosciences, Inc.	4,439	56	9.76	Biotechnology	Healthcare
4658	ICL	ICL Group Ltd	4,426	-3	7.45	Agricultural Inputs	Basic Materials
4659	KDNY	Chinook Therapeutics, Inc.	4,424	-57	-8.11	Biotechnology	Healthcare
4660	SCWX	SecureWorks Corp.	4,420	-11	3.79	Software Infrastructure	Technology
4661	NEV	Nuveen Enhanced Municipal Value Fund	4,407	22	-0.90	Asset Management	Financial Services
4662	OPBK	OP Bancorp	4,405	196	14.23	Banks Regional	Financial Services
4663	XOMA	XOMA Corporation	4,402	-69	-11.09	Biotechnology	Healthcare
70	WFC	Wells Fargo & Company	4,400,018	4	2.98	Banks Diversified	Financial Services
4664	FMNB	Farmers National Banc Corp.	4,399	13	-1.79	Banks Regional	Financial Services
4665	FMO	Fiduciary/Claymore Energy Infrastructure Fund	4,395	38	2.87	Asset Management	Financial Services
4666	GNE	Genie Energy Ltd.	4,387	156	2.83	Utilities Regulated Electric	Utilities
4667	GNTY	Guaranty Bancshares, Inc.	4,379	-28	-1.40	Banks Regional	Financial Services
4668	NWPX	Northwest Pipe Company	4,376	-8	0.75	Metal Fabrication	Industrials
4669	COE	China Online Education Group	4,371	26	3.75	Education & Training Services	Consumer Defensive
4670	MSD	Morgan Stanley Emerging Markets Debt Fund, Inc.	4,358	67	1.39	Asset Management	Financial Services
4671	CPIX	Cumberland Pharmaceuticals Inc.	4,353	562	8.81	Drug Manufacturers Specialty & Generic	Healthcare
4672	VOC	VOC Energy Trust	4,347	119	3.45	Oil & Gas E&P	Energy
4673	FBMS	The First Bancshares, Inc.	4,343	-15	0.09	Banks Regional	Financial Services
4674	ALSK	Alaska Communications Systems Group, Inc.	4,335	-43	-0.61	Telecom Services	Communication Services
4675	FRBK	Republic First Bancorp, Inc.	4,327	-27	4.20	Banks Regional	Financial Services
4676	ARD	Ardagh Group S.A.	4,318	-14	-1.13	Packaging & Containers	Consumer Cyclical
4677	OSBC	Old Second Bancorp, Inc.	4,312	-12	0.45	Banks Regional	Financial Services
4678	MUA	BlackRock MuniAssets Fund, Inc.	4,299	26	1.38	Asset Management	Financial Services
4679	EFT	Eaton Vance Floating-Rate Income Trust	4,299	-19	1.09	Asset Management	Financial Services
4680	DXF	Dunxin Financial Holdings Limited	4,297	-17	11.18	Credit Services	Financial Services
71	SNOW	Snowflake Inc.	4,296,192	-21	-2.15	Software Application	Technology
4681	PMX	PIMCO Municipal Income Fund III	4,293	25	0.00	Asset Management	Financial Services
4682	JHX	James Hardie Industries plc	4,279	36	5.28	Building Materials	Basic Materials
4683	MFL	BlackRock MuniHoldings Investment Quality Fund	4,277	4	-0.07	Asset Management	Financial Services
4684	INVO	INVO Bioscience, Inc.	4,260	304	17.47	Medical Devices	Healthcare
4685	VGZ	Vista Gold Corp.	4,247	-7	8.08	Gold	Basic Materials
4686	AGFS	AgroFresh Solutions, Inc.	4,240	-10	10.96	Farm Products	Consumer Defensive
4687	BNY	BlackRock New York Municipal Income Trust	4,239	75	0.46	Asset Management	Financial Services
4688	MUC	BlackRock MuniHoldings California Quality Fund, Inc.	4,231	-26	1.67	Asset Management	Financial Services
4689	DYAI	Dyadic International, Inc.	4,225	64	12.23	Biotechnology	Healthcare
4690	SQFT	Presidio Property Trust, Inc.	4,222	102	5.26	REIT Diversified	Real Estate
4691	NBN	Northeast Bank	4,218	40	2.26	Banks Regional	Financial Services
4692	AEY	ADDvantage Technologies Group, Inc.	4,207	119	8.79	Electronics & Computer Distribution	Technology
4693	OCSI	Oaktree Strategic Income Corporation	4,192	86	1.21	Asset Management	Financial Services
4694	FTF	Franklin Limited Duration Income Trust	4,186	-2	0.42	Asset Management	Financial Services
72	ABNB	Airbnb, Inc.	4,182,050	18	8.89	Internet Content & Information	Communication Services
4695	CVU	CPI Aerostructures, Inc.	4,175	-9	3.48	Aerospace & Defense	Industrials
73	AMAT	Applied Materials, Inc.	4,164,217	27	15.88	Semiconductor Equipment & Materials	Technology
74	F	Ford Motor Company	4,138,709	-31	-0.52	Auto Manufacturers	Consumer Cyclical
4696	ETO	Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund	4,124	-13	1.60	Asset Management	Financial Services
4697	EGY	VAALCO Energy, Inc.	4,111	-54	1.67	Oil & Gas E&P	Energy
75	MRK	Merck & Co., Inc.	4,107,969	-8	-1.06	Drug Manufacturers General	Healthcare
4698	JRS	Nuveen Real Estate Income Fund	4,106	-16	2.51	Asset Management	Financial Services
4699	GPM	Guggenheim Enhanced Equity Income Fund	4,104	-35	1.79	Asset Management	Financial Services
4700	SRLP	Sprague Resources LP	4,101	-17	8.21	Oil & Gas Refining & Marketing	Energy
4701	ARC	ARC Document Solutions, Inc.	4,094	46	6.33	Specialty Business Services	Industrials
4702	BELFB	Bel Fuse Inc.	4,087	63	0.19	Electronic Components	Technology
4703	ADES	Advanced Emissions Solutions, Inc.	4,084	-31	-3.89	Pollution & Treatment Controls	Industrials
76	C	Citigroup Inc.	4,083,260	-20	1.68	Banks Diversified	Financial Services
4704	SUPV	Grupo Supervielle S.A.	4,082	35	2.12	Banks Regional	Financial Services
4705	VGI	Virtus Global Multi-Sector Income Fund	4,082	11	-0.98	Asset Management	Financial Services
4706	MMU	Western Asset Managed Municipals Fund Inc.	4,079	13	0.38	Asset Management	Financial Services
4707	MGU	Macquarie Global Infrastructure Total Return Fund Inc.	4,076	36	1.29	Asset Management	Financial Services
4708	NXP	Nuveen Select Tax-Free Income Portfolio	4,073	16	2.02	Asset Management	Financial Services
4709	DSM	BNY Mellon Strategic Municipal Bond Fund, Inc.	4,071	7	0.63	Asset Management	Financial Services
4710	GRAY	Graybug Vision, Inc.	4,068	-62	-5.54	Biotechnology	Healthcare
4711	NWHM	The New Home Company Inc.	4,063	142	-3.20	Residential Construction	Consumer Cyclical
4712	WHF	WhiteHorse Finance, Inc.	4,056	26	0.49	Asset Management	Financial Services
4713	TSI	TCW Strategic Income Fund, Inc.	4,049	8	1.25	Asset Management	Financial Services
4714	ADOC	Edoc Acquisition Corp.	4,047	1354	-1.36	Shell Companies	Financial Services
4715	SCPH	scPharmaceuticals Inc.	4,046	137	5.18	Biotechnology	Healthcare
4716	IIN	IntriCon Corporation	4,044	52	5.32	Medical Instruments & Supplies	Healthcare
4717	RRBI	Red River Bancshares, Inc.	4,027	110	0.91	Banks Regional	Financial Services
4718	UAN	CVR Partners, LP	4,026	25	5.72	Agricultural Inputs	Basic Materials
77	ADBE	Adobe Inc.	4,024,459	-27	1.37	Software Infrastructure	Technology
4719	HNRG	Hallador Energy Company	4,016	-34	6.32	Thermal Coal	Energy
4720	ENX	Eaton Vance New York Municipal Bond Fund	4,006	146	-0.08	Asset Management	Financial Services
896	AMBA	Ambarella, Inc.	399,790	8	10.22	Semiconductor Equipment & Materials	Technology
897	EGOV	NIC Inc.	399,593	578	24.01	Software Application	Technology
898	UMC	United Microelectronics Corporation	399,099	31	12.06	Semiconductors	Technology
899	BBL	BHP Group	398,794	-4	4.46	Other Industrial Metals & Mining	Basic Materials
900	VNT	Vontier Corporation	398,158	21	-0.70	Scientific & Technical Instruments	Technology
5536	UBCP	United Bancorp, Inc.	398	-41	1.72	Banks Regional	Financial Services
901	BGNE	BeiGene, Ltd.	396,639	-18	2.39	Biotechnology	Healthcare
902	ANCN	Anchiano Therapeutics Ltd.	396,263	15322	50.71	Biotechnology	Healthcare
903	BAND	Bandwidth Inc.	395,798	7	-0.49	Software Infrastructure	Technology
904	EV	Eaton Vance Corp.	395,765	-4	1.10	Asset Management	Financial Services
905	CP	Canadian Pacific Railway Limited	394,262	-35	2.65	Railroads	Industrials
906	SNA	Snap-on Incorporated	393,557	-56	3.03	Tools & Accessories	Industrials
5537	NTIP	Network-1 Technologies, Inc.	392	244	5.52	Communication Equipment	Technology
907	AUY	Yamana Gold Inc.	391,972	9	-1.84	Gold	Basic Materials
908	ATO	Atmos Energy Corporation	391,723	-10	2.25	Utilities Regulated Gas	Utilities
909	TYME	Tyme Technologies, Inc.	391,311	-68	14.71	Biotechnology	Healthcare
910	LNC	Lincoln National Corporation	390,370	-5	2.49	Insurance Life	Financial Services
2875	AFIB	Acutus Medical, Inc.	39,989	24	-2.77	Medical Devices	Healthcare
2876	GTH	Genetron Holdings Limited	39,891	8	12.15	Diagnostics & Research	Healthcare
2877	NXGN	NextGen Healthcare, Inc.	39,866	12	-2.55	Health Information Services	Healthcare
2878	HLX	Helix Energy Solutions Group, Inc.	39,843	10	0.22	Oil & Gas Equipment & Services	Energy
2879	SCL	Stepan Company	39,816	11	2.31	Specialty Chemicals	Basic Materials
2880	SLCA	U.S. Silica Holdings, Inc.	39,764	47	8.19	Oil & Gas Equipment & Services	Energy
2881	EGAN	eGain Corporation	39,699	150	6.55	Software Application	Technology
2882	BHLB	Berkshire Hills Bancorp, Inc.	39,699	-12	1.69	Banks Regional	Financial Services
2883	CAI	CAI International, Inc.	39,584	182	14.57	Rental & Leasing Services	Industrials
2884	TBA	Thoma Bravo Advantage	39,530	-45	5.98	Shell Companies	Financial Services
2885	LQDT	Liquidity Services, Inc.	39,495	-13	0.23	Internet Retail	Consumer Cyclical
2886	WSFS	WSFS Financial Corporation	39,315	-11	-0.02	Banks Regional	Financial Services
2887	GERN	Geron Corporation	39,304	-51	-2.54	Biotechnology	Healthcare
2888	GTN	Gray Television, Inc.	39,277	-54	3.72	Broadcasting	Communication Services
2889	FREE	Whole Earth Brands, Inc.	39,276	38	6.50	Packaged Foods	Consumer Defensive
2890	BCAB	BioAtla, Inc.	39,259	-38	5.56	Biotechnology	Healthcare
2891	LTC	LTC Properties, Inc.	39,243	-9	3.50	REIT Healthcare Facilities	Real Estate
2892	NVMI	Nova Measuring Instruments Ltd.	39,237	-42	11.37	Semiconductor Equipment & Materials	Technology
2893	CFFN	Capitol Federal Financial, Inc.	39,153	6	1.34	Banks Regional	Financial Services
2894	SPNV	Supernova Partners Acquisition Company, Inc.	39,142	223	5.41	Shell Companies	Financial Services
2895	BXS	BancorpSouth Bank	39,096	-34	2.37	Banks Regional	Financial Services
5636	HVBC	HV Bancorp, Inc.	39	-84	0.30	Banks Regional	Financial Services
911	ABMD	Abiomed, Inc.	389,961	-43	0.16	Medical Devices	Healthcare
912	ALK	Alaska Air Group, Inc.	389,568	-21	6.24	Airlines	Industrials
913	MAT	Mattel, Inc.	387,564	133	1.08	Leisure	Consumer Cyclical
914	BMRN	BioMarin Pharmaceutical Inc.	387,564	-15	2.14	Biotechnology	Healthcare
915	AVY	Avery Dennison Corporation	387,035	-26	2.39	Business Equipment & Supplies	Industrials
5538	NMT	Nuveen Massachusetts Quality Municipal Income Fund	387	-37	0.00	Asset Management	Financial Services
916	DEO	Diageo plc	386,700	-28	2.62	Beverages Wineries & Distilleries	Consumer Defensive
917	RJF	Raymond James Financial, Inc.	386,010	-4	4.31	Capital Markets	Financial Services
918	SYNA	Synaptics Incorporated	385,929	-26	9.32	Semiconductors	Technology
919	CHRW	C.H. Robinson Worldwide, Inc.	385,860	-14	2.77	Integrated Freight & Logistics	Industrials
920	PAAS	Pan American Silver Corp.	385,254	-69	3.96	Silver	Basic Materials
921	AMCR	Amcor plc	384,789	-2	0.26	Packaging & Containers	Consumer Cyclical
922	MAC	The Macerich Company	384,368	-65	-0.54	REIT Retail	Real Estate
5539	RNGR	Ranger Energy Services, Inc.	384	-18	-2.94	Oil & Gas Equipment & Services	Energy
923	CINF	Cincinnati Financial Corporation	383,334	41	6.59	Insurance Property & Casualty	Financial Services
924	CPB	Campbell Soup Company	383,159	-17	-1.58	Packaged Foods	Consumer Defensive
925	CBAT	CBAK Energy Technology, Inc.	382,901	21	-8.37	Electrical Equipment & Parts	Industrials
926	HNI	HNI Corporation	381,655	1292	8.51	Business Equipment & Supplies	Industrials
927	SPR	Spirit AeroSystems Holdings, Inc.	381,497	-34	1.59	Aerospace & Defense	Industrials
928	DNB	Dun & Bradstreet Holdings, Inc.	381,380	69	-9.06	Information Technology Services	Technology
929	CLVR	Clever Leaves Holdings Inc.	380,083	336	63.12	Drug Manufacturers Specialty & Generic	Healthcare
2896	GLMD	Galmed Pharmaceuticals Ltd.	38,943	349	7.94	Biotechnology	Healthcare
2897	OESX	Orion Energy Systems, Inc.	38,895	315	-5.13	Electrical Equipment & Parts	Industrials
2898	CRY	CryoLife, Inc.	38,892	63	0.12	Medical Devices	Healthcare
2899	CANF	Can-Fite BioPharma Ltd.	38,862	124	29.19	Biotechnology	Healthcare
2900	ALBO	Albireo Pharma, Inc.	38,859	1	-9.80	Biotechnology	Healthcare
2901	IOSP	Innospec Inc.	38,754	-6	5.80	Specialty Chemicals	Basic Materials
2902	OVID	Ovid Therapeutics Inc.	38,700	-11	7.21	Biotechnology	Healthcare
2903	FARO	FARO Technologies, Inc.	38,691	27	0.50	Scientific & Technical Instruments	Technology
2904	ATSG	Air Transport Services Group, Inc.	38,656	-34	2.74	Integrated Freight & Logistics	Industrials
2905	VHC	VirnetX Holding Corp	38,549	26	12.34	Software Infrastructure	Technology
2906	EVOP	EVO Payments, Inc.	38,536	10	7.54	Software Infrastructure	Technology
2907	XPL	Solitario Zinc Corp.	38,480	204	27.03	Other Industrial Metals & Mining	Basic Materials
2908	CLRB	Cellectar Biosciences, Inc.	38,413	80	13.12	Biotechnology	Healthcare
2909	GNK	Genco Shipping & Trading Limited	38,389	28	25.03	Marine Shipping	Industrials
2910	SQNS	Sequans Communications S.A.	38,276	48	-11.73	Semiconductors	Technology
2911	BSIG	BrightSphere Investment Group Inc.	38,269	1	-2.55	Asset Management	Financial Services
2912	PAE	PAE Incorporated	38,243	98	-5.05	Specialty Business Services	Industrials
2913	TTNP	Titan Pharmaceuticals, Inc.	38,236	-57	8.49	Biotechnology	Healthcare
2914	QNST	QuinStreet, Inc.	38,130	-49	2.82	Advertising Agencies	Communication Services
2915	BCOV	Brightcove Inc.	38,118	124	15.11	Software Application	Technology
2916	GNL	Global Net Lease, Inc.	38,085	-25	5.89	REIT Office	Real Estate
2917	HOV	Hovnanian Enterprises, Inc.	38,080	21	14.82	Residential Construction	Consumer Cyclical
5637	CPAC	Cementos Pacasmayo S.A.A.	38	-52	2.49	Building Materials	Basic Materials
930	KOPN	Kopin Corporation	379,429	31	42.07	Electronic Components	Technology
5540	SFBC	Sound Financial Bancorp, Inc.	379	70	-1.23	Banks Regional	Financial Services
931	VTR	Ventas, Inc.	378,520	-20	4.64	REIT Healthcare Facilities	Real Estate
932	CBOE	Cboe Global Markets, Inc.	378,378	-13	-0.19	Financial Data & Stock Exchanges	Financial Services
933	AGCO	AGCO Corporation	377,449	-6	-0.91	Farm & Heavy Construction Machinery	Industrials
934	BBIO	BridgeBio Pharma, Inc.	377,437	9	-1.35	Biotechnology	Healthcare
935	TRU	TransUnion	377,106	13	1.57	Consulting Services	Industrials
936	GT	The Goodyear Tire & Rubber Company	376,962	98	12.02	Auto Parts	Consumer Cyclical
937	TECH	Bio-Techne Corporation	376,824	-24	4.78	Biotechnology	Healthcare
938	ARYA	ARYA Sciences Acquisition Corp III	376,344	24810	72.52	Shell Companies	Financial Services
939	AMRS	Amyris, Inc.	375,535	93	22.42	Specialty Chemicals	Basic Materials
940	BAH	Booz Allen Hamilton Holding Corporation	375,225	-50	0.61	Consulting Services	Industrials
941	OPGN	OpGen, Inc.	374,597	3493	28.27	Diagnostics & Research	Healthcare
942	MOGO	Mogo Inc.	374,067	725	63.54	Software Application	Technology
943	HTHT	Huazhu Group Limited	373,766	-24	7.59	Lodging	Consumer Cyclical
944	FEYE	FireEye, Inc.	373,553	-55	0.75	Software Infrastructure	Technology
945	RE	Everest Re Group, Ltd.	373,362	44	11.00	Insurance Reinsurance	Financial Services
5541	PNF	PIMCO New York Municipal Income Fund	373	-36	1.16	Asset Management	Financial Services
5542	AGMH	AGM Group Holdings Inc.	373	-14	-0.73	Software Application	Technology
946	JLL	Jones Lang LaSalle Incorporated	372,956	-41	0.95	Real Estate Services	Real Estate
947	TECK	Teck Resources Limited	372,903	7	7.53	Other Industrial Metals & Mining	Basic Materials
948	UDR	UDR, Inc.	372,062	40	6.59	REIT Residential	Real Estate
949	BTI	British American Tobacco p.l.c.	372,000	-4	2.12	Tobacco	Consumer Defensive
950	CNQ	Canadian Natural Resources Limited	371,043	-8	6.50	Oil & Gas E&P	Energy
951	CLDR	Cloudera, Inc.	370,639	-16	10.99	Software Application	Technology
952	COLL	Collegium Pharmaceutical, Inc.	370,430	836	2.35	Drug Manufacturers Specialty & Generic	Healthcare
953	PLNT	Planet Fitness, Inc.	370,401	-51	-0.89	Leisure	Consumer Cyclical
2918	VSPR	Vesper Healthcare Acquisition Corp.	37,804	-14	4.79	Shell Companies	Financial Services
2919	NWG	NatWest Group plc	37,789	11	2.83	Banks Diversified	Financial Services
2920	DHY	Credit Suisse High Yield Bond Fund, Inc.	37,768	-8	2.59	Asset Management	Financial Services
2921	JOBS	51job, Inc.	37,762	-42	1.54	Staffing & Employment Services	Industrials
2922	NXRT	NexPoint Residential Trust, Inc.	37,759	59	1.75	REIT Residential	Real Estate
2923	GXGX	GX Acquisition Corp.	37,684	-26	-0.49	Shell Companies	Financial Services
2924	ENTA	Enanta Pharmaceuticals, Inc.	37,550	-4	-3.33	Biotechnology	Healthcare
2925	LPG	Dorian LPG Ltd.	37,475	-26	5.35	Oil & Gas Midstream	Energy
2926	MYTE	MYT Netherlands Parent B.V.	37,440	-25	-3.57	Luxury Goods	Consumer Cyclical
2927	KBNT	Kubient, Inc.	37,315	99	18.04	Software Application	Technology
2928	SVFA	SVF Investment Corp.	37,157	24	4.32	Shell Companies	Financial Services
2929	ADV	Advantage Solutions Inc.	37,141	13	-0.30	Advertising Agencies	Communication Services
2930	NBY	NovaBay Pharmaceuticals, Inc.	37,112	153	19.00	Biotechnology	Healthcare
2931	URG	Ur-Energy Inc.	37,083	52	23.66	Uranium	Energy
2932	MLAB	Mesa Laboratories, Inc.	37,045	14	-0.32	Scientific & Technical Instruments	Technology
2933	AMWD	American Woodmark Corporation	37,031	-31	2.70	Furnishings, Fixtures & Appliances	Consumer Cyclical
2934	ARQT	Arcutis Biotherapeutics, Inc.	37,027	-78	0.11	Biotechnology	Healthcare
954	DNN	Denison Mines Corp.	369,933	1392	42.31	Uranium	Energy
5543	ELLO	Ellomay Capital Ltd.	369	228	-4.66	Utilities Renewable	Utilities
955	PII	Polaris Inc.	367,536	-38	3.04	Recreational Vehicles	Consumer Cyclical
956	INPX	Inpixon	366,433	258	23.75	Software Application	Technology
957	ORA	Ormat Technologies, Inc.	365,077	38	-0.13	Utilities Renewable	Utilities
958	MKC	McCormick & Company, Incorporated	364,633	-35	-0.71	Packaged Foods	Consumer Defensive
959	TRIP	TripAdvisor, Inc.	364,441	12	4.12	Travel Services	Consumer Cyclical
960	CVE	Cenovus Energy Inc.	363,880	6	6.30	Oil & Gas Integrated	Energy
961	DOX	Amdocs Limited	363,673	-4	3.44	Software Infrastructure	Technology
962	HII	Huntington Ingalls Industries, Inc.	362,987	6	7.46	Aerospace & Defense	Industrials
963	AFG	American Financial Group, Inc.	362,687	-7	7.88	Insurance Property & Casualty	Financial Services
964	IIPR	Innovative Industrial Properties, Inc.	362,543	15	1.38	REIT Industrial	Real Estate
965	GPRO	GoPro, Inc.	362,286	-42	-4.11	Consumer Electronics	Technology
5544	NMS	Nuveen Minnesota Quality Municipal Income Fund	362	-50	1.93	Asset Management	Financial Services
966	GOOS	Canada Goose Holdings Inc.	361,754	-69	-0.90	Apparel Manufacturing	Consumer Cyclical
2935	MNRL	Brigham Minerals, Inc.	36,924	27	6.42	Oil & Gas E&P	Energy
2936	HOTH	Hoth Therapeutics, Inc.	36,923	465	9.38	Biotechnology	Healthcare
2937	STOK	Stoke Therapeutics, Inc.	36,920	0	-4.98	Biotechnology	Healthcare
2938	VSTM	Verastem, Inc.	36,858	19	1.72	Biotechnology	Healthcare
2939	AVAN	Avanti Acquisition Corp.	36,757	-5	0.75	Shell Companies	Financial Services
2940	TFSL	TFS Financial Corporation	36,711	85	6.67	Banks Regional	Financial Services
2941	KRA	Kraton Corporation	36,647	4	9.91	Specialty Chemicals	Basic Materials
2942	CHUY	Chuy's Holdings, Inc.	36,644	102	2.29	Restaurants	Consumer Cyclical
2943	KREF	KKR Real Estate Finance Trust Inc.	36,574	1	4.01	REIT Mortgage	Real Estate
2944	AMK	AssetMark Financial Holdings, Inc.	36,571	96	4.50	Asset Management	Financial Services
2945	WRLD	World Acceptance Corporation	36,564	-33	2.13	Credit Services	Financial Services
2946	PED	PEDEVCO Corp.	36,536	26	11.39	Oil & Gas E&P	Energy
2947	CRVS	Corvus Pharmaceuticals, Inc.	36,472	240	-14.22	Biotechnology	Healthcare
2948	RA	Brookfield Real Assets Income Fund Inc.	36,465	16	-1.39	Asset Management	Financial Services
2949	AERI	Aerie Pharmaceuticals, Inc.	36,424	-47	-7.18	Drug Manufacturers Specialty & Generic	Healthcare
2950	FFBC	First Financial Bancorp.	36,380	-2	4.21	Banks Regional	Financial Services
2951	ACET	Adicet Bio, Inc.	36,299	761	32.75	Biotechnology	Healthcare
2952	AVDL	Avadel Pharmaceuticals plc	36,248	30	3.57	Drug Manufacturers Specialty & Generic	Healthcare
2953	SXI	Standex International Corporation	36,195	35	5.26	Specialty Industrial Machinery	Industrials
2954	ANGO	AngioDynamics, Inc.	36,189	2	4.95	Medical Instruments & Supplies	Healthcare
2955	NSL	Nuveen Senior Income Fund	36,053	-31	-1.97	Asset Management	Financial Services
2956	FDMT	4D Molecular Therapeutics, Inc.	36,029	25	-10.18	Biotechnology	Healthcare
2957	BOMN	Boston Omaha Corporation	36,012	-22	6.41	Advertising Agencies	Communication Services
2958	ELP	Companhia Paranaense de Energia - COPEL	36,011	-17	-3.22	Utilities Diversified	Utilities
2959	FSS	Federal Signal Corporation	36,009	-5	3.91	Pollution & Treatment Controls	Industrials
2960	ZYXI	Zynex, Inc.	36,002	-32	2.37	Medical Devices	Healthcare
5638	PUYI	Puyi Inc.	36	-30	-0.73	Asset Management	Financial Services
967	PFPT	Proofpoint, Inc.	359,019	-27	4.43	Software Infrastructure	Technology
968	HWM	Howmet Aerospace Inc.	358,323	-28	4.24	Specialty Industrial Machinery	Industrials
969	BEN	Franklin Resources, Inc.	358,041	-20	6.81	Asset Management	Financial Services
970	STAA	STAAR Surgical Company	357,843	10	6.99	Medical Instruments & Supplies	Healthcare
5545	OTEL	Otelco Inc.	357	64	-0.52	Telecom Services	Communication Services
971	CLSK	CleanSpark, Inc.	356,758	18	-11.97	Software Application	Technology
972	GPC	Genuine Parts Company	356,710	6	-2.29	Specialty Retail	Consumer Cyclical
973	BFAM	Bright Horizons Family Solutions Inc.	356,626	17	4.12	Personal Services	Consumer Cyclical
974	NYT	The New York Times Company	356,547	-27	-3.74	Publishing	Communication Services
975	VNO	Vornado Realty Trust	356,499	-22	2.67	REIT Office	Real Estate
976	FL	Foot Locker, Inc.	355,814	-23	6.43	Footwear & Accessories	Consumer Cyclical
977	VUZI	Vuzix Corporation	355,197	76	35.82	Consumer Electronics	Technology
5546	JHAA	Nuveen Corporate Income 2023 Target Term Fund	354	88	0.00
978	NRG	NRG Energy, Inc.	353,996	-31	2.87	Utilities Independent Power Producers	Utilities
979	RARE	Ultragenyx Pharmaceutical Inc.	353,986	34	-7.37	Biotechnology	Healthcare
980	NSPR	InspireMD, Inc.	353,942	173	47.56	Medical Devices	Healthcare
981	DXC	DXC Technology Company	353,838	-58	-0.58	Information Technology Services	Technology
982	DCRB	Decarbonization Plus Acquisition Corporation	353,800	203	-5.58	Shell Companies	Financial Services
983	LTHM	Livent Corporation	353,663	-6	13.58	Specialty Chemicals	Basic Materials
984	OVV	Ovintiv Inc.	353,180	59	16.24	Oil & Gas E&P	Energy
985	HLF	Herbalife Nutrition Ltd.	352,988	38	3.27	Packaged Foods	Consumer Defensive
986	GOEV	Canoo Inc.	351,721	-46	-5.39	Auto Manufacturers	Consumer Cyclical
987	IVZ	Invesco Ltd.	351,548	-23	3.23	Asset Management	Financial Services
988	NVCN	Neovasc Inc.	351,496	3022	55.47	Medical Devices	Healthcare
989	G	Genpact Limited	351,312	72	2.51	Information Technology Services	Technology
990	MANH	Manhattan Associates, Inc.	351,139	2	6.97	Software Application	Technology
991	ARGX	argenx SE	350,710	-56	-0.33	Biotechnology	Healthcare
992	CX	CEMEX, S.A.B. de C.V.	350,550	15	3.89	Building Materials	Basic Materials
993	TKR	The Timken Company	350,441	-6	2.82	Tools & Accessories	Industrials
2961	CVBF	CVB Financial Corp.	35,984	-25	4.71	Banks Regional	Financial Services
2962	OXLC	Oxford Lane Capital Corp.	35,982	-12	-4.43	No data	No data
2963	IPI	Intrepid Potash, Inc.	35,952	8	20.63	Agricultural Inputs	Basic Materials
2964	GWB	Great Western Bancorp, Inc.	35,858	8	4.11	Banks Regional	Financial Services
2965	TFFP	TFF Pharmaceuticals, Inc.	35,794	66	-1.47	Biotechnology	Healthcare
2966	AAN	The Aaron's Company, Inc.	35,789	12	1.73	Specialty Retail	Consumer Cyclical
2967	ZNTL	Zentalis Pharmaceuticals, Inc.	35,756	10	-10.71	Biotechnology	Healthcare
2968	GSM	Ferroglobe PLC	35,737	-85	-2.70	Other Industrial Metals & Mining	Basic Materials
2969	YMAB	Y-mAbs Therapeutics, Inc.	35,714	-13	0.74	Biotechnology	Healthcare
2970	CHS	Chico's FAS, Inc.	35,681	9	18.78	Apparel Retail	Consumer Cyclical
2971	PRAA	PRA Group, Inc.	35,616	-13	-0.44	Credit Services	Financial Services
2972	PRPO	Precipio, Inc.	35,601	47	14.56	Diagnostics & Research	Healthcare
2973	CORE	Core-Mark Holding Company, Inc.	35,563	21	-1.91	Food Distribution	Consumer Defensive
2974	IEP	Icahn Enterprises L.P.	35,445	-12	3.08	Conglomerates	Industrials
2975	MTW	The Manitowoc Company, Inc.	35,436	147	6.78	Farm & Heavy Construction Machinery	Industrials
2976	NWBI	Northwest Bancshares, Inc.	35,428	-22	2.89	Banks Regional	Financial Services
2977	BLBD	Blue Bird Corporation	35,413	161	-16.03	Auto Manufacturers	Consumer Cyclical
2978	VTGN	VistaGen Therapeutics, Inc.	35,387	122	-5.91	Biotechnology	Healthcare
2979	EAST	Eastside Distilling, Inc.	35,294	1515	25.61	Beverages Wineries & Distilleries	Consumer Defensive
2980	CHMA	Chiasma, Inc.	35,273	42	-0.57	Biotechnology	Healthcare
2981	RILY	B. Riley Financial, Inc.	35,259	-23	3.45	Financial Conglomerates	Financial Services
2982	PRK	Park National Corporation	35,170	92	3.42	Banks Regional	Financial Services
2983	MWA	Mueller Water Products, Inc.	35,124	-17	1.20	Specialty Industrial Machinery	Industrials
2984	DSL	DoubleLine Income Solutions Fund	35,062	-8	0.46	Asset Management	Financial Services
5639	IOR	Income Opportunity Realty Investors, Inc.	35	210	2.80	Mortgage Finance	Financial Services
994	CNK	Cinemark Holdings, Inc.	349,497	-25	3.83	Entertainment	Communication Services
995	RIG	Transocean Ltd.	349,197	-13	0.85	Oil & Gas Drilling	Energy
996	ONEM	1Life Healthcare, Inc.	348,720	0	5.01	Health Information Services	Healthcare
997	JG	Aurora Mobile Limited	348,071	-11	22.69	Software Application	Technology
998	PK	Park Hotels & Resorts Inc.	346,798	8	8.43	REIT Hotel & Motel	Real Estate
999	ARCC	Ares Capital Corporation	346,653	118	-0.83	Asset Management	Financial Services
1000	VIR	Vir Biotechnology, Inc.	346,060	-17	4.48	Biotechnology	Healthcare
1001	DADA	Dada Nexus Limited	345,506	10	-4.05	Internet Retail	Consumer Cyclical
1002	ELAN	Elanco Animal Health Incorporated	344,988	-40	4.83	Drug Manufacturers Specialty & Generic	Healthcare
1003	CNP	CenterPoint Energy, Inc.	344,957	-4	-0.09	Utilities Regulated Gas	Utilities
1004	TRUP	Trupanion, Inc.	344,929	62	-9.53	Insurance Specialty	Financial Services
1005	COO	The Cooper Companies, Inc.	344,081	-31	-0.41	Medical Instruments & Supplies	Healthcare
1006	SOL	ReneSola Ltd	344,028	-37	-1.60	Solar	Technology
1007	LIZI	Lizhi Inc.	343,844	-84	38.77	Internet Content & Information	Communication Services
1008	NLSN	Nielsen Holdings plc	343,768	5	4.80	Consulting Services	Industrials
1009	INMD	InMode Ltd.	343,135	150	0.30	Medical Devices	Healthcare
5547	NOM	Nuveen Missouri Quality Municipal Income Fund	343	106	-2.37	Asset Management	Financial Services
5548	CEE	The Central and Eastern Europe Fund, Inc.	343	-62	1.57	Asset Management	Financial Services
1010	VIE	Viela Bio, Inc.	342,994	-73	-0.02	Biotechnology	Healthcare
1011	EVR	Evercore Inc.	342,985	-10	2.26	Capital Markets	Financial Services
1012	VAC	Marriott Vacations Worldwide Corporation	342,730	19	0.15	Resorts & Casinos	Consumer Cyclical
1013	TD	The Toronto-Dominion Bank	342,635	-11	1.63	Banks Diversified	Financial Services
1014	KL	Kirkland Lake Gold Ltd.	342,124	-10	-0.23	Gold	Basic Materials
1015	NIU	Niu Technologies	341,608	14	6.92	Auto Manufacturers	Consumer Cyclical
1016	USFD	US Foods Holding Corp.	341,135	-17	2.50	Food Distribution	Consumer Defensive
1017	NDAQ	Nasdaq, Inc.	340,492	-42	-0.42	Financial Data & Stock Exchanges	Financial Services
1018	FBHS	Will be right back..	340,077	-24	1.48	Furnishings, Fixtures & Appliances	Consumer Cyclical
1019	FATE	Fate Therapeutics, Inc.	340,019	-10	-2.60	Biotechnology	Healthcare
2985	CARS	Cars.com, LLC	34,964	41	-1.93	Auto & Truck Dealerships	Consumer Cyclical
2986	DYN	Dyne Therapeutics, Inc.	34,929	-21	-9.18	Biotechnology	Healthcare
2987	ARAY	Accuray Incorporated	34,912	30	1.66	Medical Devices	Healthcare
2988	COCP	Cocrystal Pharma, Inc.	34,841	12	2.01	Biotechnology	Healthcare
2989	VRAY	ViewRay, Inc.	34,812	3	-0.20	Medical Devices	Healthcare
2990	INVA	Innoviva, Inc.	34,750	28	-2.65	Biotechnology	Healthcare
2991	COKE	Coca-Cola Consolidated, Inc.	34,739	20	1.37	Beverages Non Alcoholic	Consumer Defensive
2992	SYRS	Syros Pharmaceuticals, Inc.	34,731	36	-5.02	Biotechnology	Healthcare
2993	PPSI	Pioneer Power Solutions, Inc.	34,725	-13	-13.33	Electrical Equipment & Parts	Industrials
2994	SCS	Steelcase Inc.	34,717	-8	-0.07	Business Equipment & Supplies	Industrials
2995	RRGB	Red Robin Gourmet Burgers, Inc.	34,683	-3	-2.54	Restaurants	Consumer Cyclical
2996	VNRX	VolitionRx Limited	34,680	173	-3.89	Diagnostics & Research	Healthcare
2997	LUXA	Lux Health Tech Acquisition Corp.	34,657	114	9.20	Shell Companies	Financial Services
2998	MSEX	Middlesex Water Company	34,587	5	-4.54	Utilities Regulated Water	Utilities
2999	NEW	Puxin Limited	34,576	90	14.06	Education & Training Services	Consumer Defensive
3000	SOLY	Soliton, Inc.	34,543	-24	16.61	Medical Devices	Healthcare
3001	XPOA	DPCM Capital, Inc.	34,524	-8	-4.74	Shell Companies	Financial Services
3002	EARS	Auris Medical Holding Ltd.	34,457	256	16.01	Biotechnology	Healthcare
3003	WNC	Wabash National Corporation	34,407	-3	-0.24	Farm & Heavy Construction Machinery	Industrials
3004	RTPZ	Reinvent Technology Partners Z	34,398	266	14.93	Shell Companies	Financial Services
3005	B	Barnes Group Inc.	34,244	10	3.58	Specialty Industrial Machinery	Industrials
3006	HTLD	Heartland Express, Inc.	34,216	-14	-1.05	Trucking	Industrials
3007	SPRO	Spero Therapeutics, Inc.	34,155	-50	1.90	Biotechnology	Healthcare
3008	NAOV	NanoVibronix, Inc.	34,132	33	11.36	Medical Devices	Healthcare
3009	ZKIN	ZK International Group Co., Ltd.	34,058	15	29.27	Steel	Basic Materials
3010	RUTH	Ruth's Hospitality Group, Inc.	34,033	-19	0.88	Restaurants	Consumer Cyclical
1020	MRTX	Mirati Therapeutics, Inc.	339,632	-32	1.07	Biotechnology	Healthcare
1021	GLPG	Galapagos NV	339,069	541	-18.08	Biotechnology	Healthcare
1022	CF	CF Industries Holdings, Inc.	338,986	-12	2.83	Agricultural Inputs	Basic Materials
1023	IAA	IAA, Inc.	338,308	88	-1.73	Specialty Business Services	Industrials
1024	NTRS	Northern Trust Corporation	338,251	-6	1.01	Asset Management	Financial Services
1025	BZUN	Baozun Inc.	338,207	-6	12.23	Internet Retail	Consumer Cyclical
1026	DPW	Ault Global Holdings, Inc.	337,738	137	24.40	Electrical Equipment & Parts	Industrials
5549	KFFB	Kentucky First Federal Bancorp	337	293	3.56	Banks Regional	Financial Services
1027	PVH	PVH Corp.	336,677	-52	1.01	Apparel Manufacturing	Consumer Cyclical
1028	FLIR	FLIR Systems, Inc.	336,665	-21	0.76	Scientific & Technical Instruments	Technology
1029	SQM	Sociedad Qu?mica y Minera de Chile S.A.	335,602	11	8.03	Chemicals	Basic Materials
1030	TOL	Toll Brothers, Inc.	335,564	-12	4.61	Residential Construction	Consumer Cyclical
1031	NRZ	New Residential Investment Corp.	335,425	55	-2.79	REIT Mortgage	Real Estate
1032	EHTH	eHealth, Inc.	334,448	-55	-5.01	Insurance Brokers	Financial Services
1033	IR	Ingersoll Rand Inc.	334,103	-33	0.32	Specialty Industrial Machinery	Industrials
5550	GLBZ	Glen Burnie Bancorp	334	-33	0.34	Banks Regional	Financial Services
1034	EQH	Equitable Holdings, Inc.	333,975	-25	2.24	Insurance Diversified	Financial Services
1035	RGEN	Repligen Corporation	333,664	-1	1.89	Medical Instruments & Supplies	Healthcare
1036	TMDX	TransMedics Group, Inc.	332,575	2398	35.13	Medical Devices	Healthcare
1037	AREC	American Resources Corporation	332,128	-63	5.67	Coking Coal	Basic Materials
1038	ARMK	Aramark	331,892	22	-1.88	Restaurants	Consumer Cyclical
1039	ARWR	Arrowhead Pharmaceuticals, Inc.	331,320	-8	-2.51	Biotechnology	Healthcare
1040	BLDR	Builders FirstSource, Inc.	330,754	7	1.95	Building Products & Equipment	Industrials
1041	GMBL	Esports Entertainment Group, Inc.	330,562	1573	94.30	Gambling	Consumer Cyclical
1042	THO	Thor Industries, Inc.	330,065	-25	2.15	Recreational Vehicles	Consumer Cyclical
3011	KW	Kennedy-Wilson Holdings, Inc.	33,932	10	-0.50	Real Estate Services	Real Estate
3012	DX	Dynex Capital, Inc.	33,871	-48	0.70	REIT Mortgage	Real Estate
3013	SA	Seabridge Gold Inc.	33,748	-19	-2.79	Gold	Basic Materials
3014	LKFN	Lakeland Financial Corporation	33,714	12	3.55	Banks Regional	Financial Services
3015	MRIN	Marin Software Incorporated	33,676	-3	-9.35	Software Application	Technology
3016	SBCF	Seacoast Banking Corporation of Florida	33,675	13	5.26	Banks Regional	Financial Services
3017	MTRN	Materion Corporation	33,646	59	0.72	Other Industrial Metals & Mining	Basic Materials
3018	CDAK	Codiak BioSciences, Inc.	33,618	204	4.25	Biotechnology	Healthcare
3019	MGRC	McGrath RentCorp	33,606	-7	6.37	Rental & Leasing Services	Industrials
3020	GRSV	Gores Holdings V, Inc.	33,488	29	-1.26	Shell Companies	Financial Services
3021	IIIV	i3 Verticals, Inc.	33,407	3	3.96	Information Technology Services	Technology
3022	PBYI	Puma Biotechnology, Inc.	33,405	53	-2.12	Biotechnology	Healthcare
3023	JELD	JELD-WEN Holding, Inc.	33,348	-14	1.96	Building Products & Equipment	Industrials
3024	QMCO	Quantum Corporation	33,327	-40	3.85	Computer Hardware	Technology
3025	UTF	Cohen & Steers Infrastructure Fund, Inc	33,241	-10	-1.14	Asset Management	Financial Services
3026	NPO	EnPro Industries, Inc.	33,239	33	1.03	Specialty Industrial Machinery	No data
3027	PTY	PIMCO Corporate & Income Opportunity Fund	33,213	-14	-0.39	Asset Management	Financial Services
3028	AUDC	AudioCodes Ltd.	33,196	-28	1.61	Communication Equipment