・米国株週次銘柄出来高金額ランキング

Column visibilityをクリックすると各要素の表示が選べます。
サイトの表示の関係上全部を一気に表示できないので、お好みで見たいものをカスタマイズしてください。
Rank・・・順位
Ticker・・・株式ティッカー
Name・・・銘柄名
Volume・・・出来高金額（千USD単位）
W to W(%)・・・前々週比出来高増減（％）
CC(%)・・・前週騰落率
Sector・・・セクター名
Subsector・・・サブセクター名

検索窓で銘柄名やセクター名でソートをかけられます。
ウェブ画面上では一度に表示できる銘柄数は100となっています。
PDF・CSV・エクセルファイルでダウンロード可能なので、興味のある方はダウンロードできます。またこちらのダウンロードでは全銘柄のデータを一度にダウンロードできますので、全銘柄見たいという方はダウンロードがお薦めです。
ETFのセクター名はNo dataになっています。

Rank	Ticker	Name	Volume	W to W(%)	CC(%)	Sector	SubSector
3515	JEQ	Aberdeen Japan Equity Fund, Inc.	999	-19	-0.70	Asset Management	Financial Services
403	CP	Canadian Pacific Railway Limited	998,918	19	-0.31	Railroads	Industrials
404	PPG	PPG Industries, Inc.	998,624	30	2.23	Specialty Chemicals	Basic Materials
405	SAIA	Saia, Inc.	996,954	-5	-1.69	Trucking	Industrials
406	AMP	Ameriprise Financial, Inc.	994,886	-19	1.73	Asset Management	Financial Services
407	HPQ	HP Inc.	994,528	-28	1.13	Computer Hardware	Technology
3516	CFBK	CF Bankshares Inc.	994	-24	-1.85	Banks Regional	Financial Services
408	IDXX	IDEXX Laboratories, Inc.	992,939	-19	0.23	Diagnostics & Research	Healthcare
3517	JHS	John Hancock Income Securities Trust	990	-22	-0.09	Asset Management	Financial Services
3518	VRCA	Verrica Pharmaceuticals Inc.	990	44	-6.10	Biotechnology	Healthcare
1562	FHB	First Hawaiian, Inc.	99,939	37	-0.30	Banks Regional	Financial Services
1563	PLXS	Plexus Corp.	99,783	48	0.38	Electronic Components	Technology
1564	NMIH	NMI Holdings, Inc.	99,725	6	1.26	Insurance Property & Casualty	Financial Services
1565	UNF	UniFirst Corporation	99,667	-15	-0.47	Specialty Business Services	Industrials
1566	USPH	U.S. Physical Therapy, Inc.	99,637	69	-3.53	Medical Care Facilities	Healthcare
409	ALB	Albemarle Corporation	988,160	4	-6.69	Specialty Chemicals	Basic Materials
410	FUTU	Futu Holdings Limited	987,439	-17	2.52	Capital Markets	Financial Services
411	BAH	Booz Allen Hamilton Holding Corporation	986,424	-12	-3.22	Consulting Services	Industrials
412	CBRE	CBRE Group, Inc.	985,652	17	0.69	Real Estate Services	Real Estate
1567	AIN	Albany International Corp.	98,766	63	1.15	Textile Manufacturing	Consumer Cyclical
1568	CNA	CNA Financial Corporation	98,667	36	-0.77	Insurance Property & Casualty	Financial Services
1569	TGLS	Tecnoglass Inc.	98,442	-27	-10.86	Building Products & Equipment	Industrials
3519	BGFV	Big 5 Sporting Goods Corporation	977	-8	0.00	Specialty Retail	Consumer Cyclical
3520	FDBC	Fidelity D & D Bancorp, Inc.	976	-11	-1.98	Banks Regional	Financial Services
3521	BEEM	Beam Global	975	53	2.84	Solar	Technology
3522	GALT	Galectin Therapeutics, Inc.	972	-11	76.64	Biotechnology	Healthcare
413	W	Wayfair Inc.	971,449	0	7.29	Internet Retail	Consumer Cyclical
3523	LSF	Laird Superfood, Inc.	971	-2	-0.32	Packaged Foods	Consumer Defensive
3524	GAIA	Gaia, Inc.	970	-45	-3.95	Internet Content & Information	Communication Services
1570	EXPO	Exponent, Inc.	97,934	-4	-2.96	Consulting Services	Industrials
1571	PBI	Pitney Bowes Inc.	97,724	-1	-0.39	Business Equipment & Supplies	Industrials
1572	DIOD	Diodes Incorporated	97,679	0	3.76	Semiconductors	Technology
1573	BNL	Broadstone Net Lease, Inc.	97,677	-46	1.05	REIT Diversified	Real Estate
1574	REZI	Resideo Technologies, Inc.	97,635	48	2.14	Security & Protection Services	Industrials
1575	UBSI	United Bankshares, Inc.	97,287	20	-0.85	Banks Regional	Financial Services
1576	CLM	Cornerstone Strategic Value Fund, Inc.	97,249	67	-0.87	Asset Management	Financial Services
1577	VCTR	Victory Capital Holdings, Inc.	97,101	37	0.91	Asset Management	Financial Services
414	ADM	Archer-Daniels-Midland Company	969,511	46	3.10	Farm Products	Consumer Defensive
415	TEVA	Teva Pharmaceutical Industries Limited	968,184	4	-0.24	Drug Manufacturers Specialty & Generic	Healthcare
416	INFY	Infosys Limited	968,033	24	-4.02	Information Technology Services	Technology
417	MET	MetLife, Inc.	965,638	8	2.40	Insurance Life	Financial Services
3525	LCNB	LCNB Corp.	964	7	-0.07	Banks Regional	Financial Services
418	KEY	KeyCorp	961,584	18	3.26	Banks Regional	Financial Services
1578	ALX	Alexander's, Inc.	96,723	115	0.28	REIT Retail	Real Estate
1579	GEF	Greif, Inc.	96,372	-17	-0.33	Packaging & Containers	Consumer Cyclical
1580	APPS	Digital Turbine, Inc.	96,350	-30	23.08	Software Application	Technology
1581	CNMD	CONMED Corporation	96,261	24	-2.54	Medical Devices	Healthcare
1582	BJRI	BJ's Restaurants, Inc.	96,076	-16	6.36	Restaurants	Consumer Cyclical
1583	MGRC	McGrath RentCorp	96,004	18	-2.15	Rental & Leasing Services	Industrials
3887	INFO	IHS Markit Ltd.	96	-77	-0.07	Consulting Services	Industrials
419	APA	Apache Corporation	957,548	73	-4.95	Oil & Gas E&P	Energy
420	LYFT	Lyft, Inc.	954,556	0	-1.69	Software Application	Technology
3526	GRX	The Gabelli Healthcare & Wellness Trust	954	47	-1.27	Asset Management	Financial Services
3527	CHCI	Comstock Holding Companies, Inc.	951	-8	1.10	Real Estate Diversified	Real Estate
1584	NWS	News Corporation	95,711	-8	3.99	Broadcasting	Communication Services
1585	SBS	Companhia de Saneamento B?sico do Estado de S?o Paulo - SABESP	95,583	14	-0.29	Utilities Regulated Water	Utilities
1586	SIMO	Silicon Motion Technology Corporation	95,413	-30	4.48	Semiconductors	Technology
1587	HTGC	Hercules Capital, Inc.	95,386	20	0.17	Mortgage Finance	Financial Services
1588	WINT	Windtree Therapeutics, Inc.	95,263	3961	-3.39	Biotechnology	Healthcare
1589	HELE	Helen of Troy Limited	95,202	37	-1.22	Household & Personal Products	Consumer Defensive
3888	CVR	Chicago Rivet & Machine Co.	95	-65	-15.10	Tools & Accessories	Industrials
421	SYY	Sysco Corporation	949,456	-4	0.52	Food Distribution	Consumer Defensive
422	CAG	Conagra Brands, Inc.	948,489	78	-0.37	Packaged Foods	Consumer Defensive
423	EME	EMCOR Group, Inc.	948,373	10	1.49	Engineering & Construction	Industrials
424	BCS	Barclays PLC	947,323	-16	1.15	Banks Diversified	Financial Services
3528	VGI	Virtus Global Multi-Sector Income Fund	947	-41	0.00	Asset Management	Financial Services
425	BLDR	Builders FirstSource, Inc.	946,771	-17	3.17	Building Products & Equipment	Industrials
426	CHD	Church & Dwight Co., Inc.	943,125	-20	-0.68	Household & Personal Products	Consumer Defensive
1590	VRRM	Verra Mobility Corporation	94,878	-2	0.96	Security & Protection Services	Industrials
1591	RNST	Renasant Corporation	94,870	13	-0.49	Banks Regional	Financial Services
1592	SPCE	Virgin Galactic Holdings, Inc.	94,559	18	-0.33	Aerospace & Defense	Industrials
1593	VIAV	Viavi Solutions Inc.	94,400	-7	2.40	Communication Equipment	Technology
1594	WSBC	WesBanco, Inc.	94,276	52	-1.12	Banks Regional	Financial Services
1595	OUT	Outfront Media Inc.	94,170	-21	1.15	REIT Specialty	Real Estate
1596	IDT	IDT Corporation	94,153	9	-2.42	Telecom Services	Communication Services
3889	SBNY	Signature Bank	94	-59	-7.06	Banks Regional	Financial Services
3890	JOB	GEE Group, Inc.	94	-24	16.67	Staffing & Employment Services	Industrials
3529	NMI	Nuveen Municipal Income Fund, Inc.	939	-5	1.44	Asset Management	Financial Services
3530	SWZ	The Swiss Helvetia Fund Inc.	939	43	0.00	Asset Management	Financial Services
427	MAA	Mid-America Apartment Communities, Inc.	938,165	37	-0.86	REIT Residential	Real Estate
428	IR	Ingersoll Rand Inc.	937,685	12	-0.14	Specialty Industrial Machinery	Industrials
429	BUD	Anheuser-Busch InBev SA/NV	937,152	45	-0.04	Beverages Brewers	Consumer Defensive
430	XEL	Xcel Energy Inc.	936,101	15	-1.45	Utilities Regulated Electric	Utilities
3531	THM	International Tower Hill Mines Ltd.	936	-68	-9.68	Gold	Basic Materials
431	LEU	Centrus Energy Corp.	935,970	-8	17.14	Uranium	Energy
432	FNV	Franco-Nevada Corporation	934,500	24	-3.47	Gold	Basic Materials
3532	RSSS	Research Solutions, Inc.	934	114	-3.24	Information Technology Services	Technology
3533	PEBK	Peoples Bancorp of North Carolina, Inc.	933	-35	0.40	Banks Regional	Financial Services
433	NEU	NewMarket Corporation	932,469	98	0.78	Specialty Chemicals	Basic Materials
434	CHKP	Check Point Software Technologies Ltd.	932,441	57	-0.33	Software Infrastructure	Technology
435	VMC	Vulcan Materials Company	932,373	-19	-1.85	Building Materials	Basic Materials
436	RUN	Sunrun Inc.	931,415	14	-37.70	Solar	Technology
3534	ASRT	Assertio Holdings, Inc.	931	98	0.00	Drug Manufacturers Specialty & Generic	Healthcare
3535	IMOS	ChipMOS TECHNOLOGIES INC.	930	-37	-3.43	Semiconductors	Technology
1597	BOKF	BOK Financial Corporation	93,769	-4	-0.71	Banks Regional	Financial Services
1598	SEM	Select Medical Holdings Corporation	93,751	54	-1.46	Medical Care Facilities	Healthcare
1599	FBP	First BanCorp.	93,707	6	-0.71	Banks Regional	Financial Services
1600	KMT	Kennametal Inc.	93,469	11	-0.14	Tools & Accessories	Industrials
3891	TAIT	Taitron Components Incorporated	93	-19	3.26	Electronics & Computer Distribution	Technology
3892	CCM	Concord Medical Services Holdings Limited	93	-61	-11.31	Medical Care Facilities	Healthcare
437	CNC	Centene Corporation	929,653	-21	-1.48	Healthcare Plans	Healthcare
438	WEC	WEC Energy Group, Inc.	929,341	-37	-0.88	Utilities Regulated Electric	Utilities
439	POOL	Pool Corporation	928,223	-1	-0.13	Leisure	Consumer Cyclical
440	CDW	CDW Corporation	926,900	-10	0.12	Information Technology Services	Technology
3536	IKT	Inhibikase Therapeutics, Inc.	925	-14	-10.75	Biotechnology	Healthcare
441	ILMN	Illumina, Inc.	922,414	32	4.10	Diagnostics & Research	Healthcare
442	ALNY	Alnylam Pharmaceuticals, Inc.	920,083	-31	0.56	Biotechnology	Healthcare
1601	CNNE	Cannae Holdings, Inc.	92,815	9	2.05	Restaurants	Consumer Cyclical
1602	VRTS	Virtus Investment Partners, Inc.	92,718	22	0.82	Asset Management	Financial Services
1603	BKD	Brookdale Senior Living Inc.	92,595	3	-0.29	Medical Care Facilities	Healthcare
1604	NHI	National Health Investors, Inc.	92,387	-35	-0.23	REIT Healthcare Facilities	Real Estate
1605	FRHC	Freedom Holding Corp.	92,302	-7	-5.96	Capital Markets	Financial Services
443	OTIS	Otis Worldwide Corporation	916,241	2	-1.81	Specialty Industrial Machinery	Industrials
3537	EML	The Eastern Company	916	5	-1.07	Tools & Accessories	Industrials
444	ANSS	ANSYS, Inc.	915,871	-32	-0.90	Software Application	Technology
445	CTSH	Cognizant Technology Solutions Corporation	915,181	-23	-4.41	Information Technology Services	Technology
3538	IZEA	IZEA Worldwide, Inc.	915	61	-3.23	Internet Content & Information	Communication Services
3539	HGBL	Heritage Global Inc.	912	5	8.46	Capital Markets	Financial Services
446	BTG	B2Gold Corp.	911,467	-22	-3.45	Gold	Basic Materials
447	AR	Antero Resources Corporation	910,771	25	5.09	Oil & Gas E&P	Energy
1606	EBC	Eastern Bankshares, Inc.	91,747	-18	-2.05	Banks Regional	Financial Services
1607	CATY	Cathay General Bancorp	91,582	4	-0.09	Banks Regional	Financial Services
1608	SUPV	Grupo Supervielle S.A.	91,503	16	-5.90	Banks Regional	Financial Services
1609	LZB	La-Z-Boy Incorporated	91,171	9	-0.39	Furnishings, Fixtures & Appliances	Consumer Cyclical
1610	KT	KT Corporation	91,018	-24	-0.95	Telecom Services	Communication Services
1611	CWK	Cushman & Wakefield plc	91,015	34	0.67	Real Estate Services	Real Estate
3893	AIRT	Air T, Inc.	91	160	11.10	Integrated Freight & Logistics	Industrials
448	VICI	VICI Properties Inc.	909,646	22	1.83	REIT Diversified	Real Estate
449	MTB	M&T Bank Corporation	906,574	-2	3.95	Banks Regional	Financial Services
450	CLX	The Clorox Company	906,409	2	-1.87	Household & Personal Products	Consumer Defensive
3540	MHF	Western Asset Municipal High Income Fund Inc.	905	-54	-0.72	Asset Management	Financial Services
451	VRSN	VeriSign, Inc.	904,663	-7	0.30	Software Infrastructure	Technology
452	AVB	AvalonBay Communities, Inc.	904,514	12	0.40	REIT Residential	Real Estate
3541	GIFI	Gulf Island Fabrication, Inc.	904	-34	1.62	Oil & Gas Equipment & Services	Energy
453	WINA	Winmark Corporation	903,107	-44	3.32	Specialty Retail	Consumer Cyclical
3542	PFD	Will be right back..	903	-26	0.18	Asset Management	Financial Services
454	ITUB	Ita? Unibanco Holding S.A.	902,123	4	1.07	Banks Regional	Financial Services
1612	PGNY	Progyny, Inc.	90,482	1	-0.24	Health Information Services	Healthcare
1613	EPC	Edgewell Personal Care Company	90,413	11	0.30	Household & Personal Products	Consumer Defensive
1614	INMD	InMode Ltd.	90,219	15	-0.60	Medical Devices	Healthcare
3894	NBY	NovaBay Pharmaceuticals, Inc.	90	-47	-5.00	Biotechnology	Healthcare
3895	MEIP	MEI Pharma, Inc.	90	32	-3.93	Biotechnology	Healthcare
3896	GEG	Great Elm Group, Inc.	90	-25	4.11	Medical Distribution	Healthcare
2642	HY	Hyster-Yale Materials Handling, Inc.	9,957	-15	-2.31	Farm & Heavy Construction Machinery	Industrials
2643	OSUR	OraSure Technologies, Inc.	9,923	-10	1.69	Medical Instruments & Supplies	Healthcare
23	COST	Costco Wholesale Corporation	9,921,062	-10	-1.00	Discount Stores	Consumer Defensive
2644	ACRE	Ares Commercial Real Estate Corporation	9,893	8	-1.42	REIT Mortgage	Real Estate
24	JPM	JPMorgan Chase & Co.	9,883,240	7	3.79	Banks Diversified	Financial Services
2645	OSS	One Stop Systems, Inc.	9,864	104	6.51	Computer Hardware	Technology
2646	RXT	Rackspace Technology, Inc.	9,824	29	-5.51	Software Infrastructure	Technology
2647	DADA	Dada Nexus Limited	9,818	104	-1.26	Internet Retail	Consumer Cyclical
2648	ARKO	Arko Corp.	9,783	-2	4.75	Department Stores	Consumer Cyclical
25	GE	General Electric Company	9,775,143	41	1.17	Specialty Industrial Machinery	Industrials
2649	CANG	Cango Inc.	9,696	-36	-7.87	Internet Content & Information	Communication Services
2650	CRNT	Ceragon Networks Ltd.	9,679	35	0.45	Communication Equipment	Technology
2651	BATL	Battalion Oil Corporation	9,650	18713	48.17	Oil & Gas E&P	Energy
2652	BCYC	Bicycle Therapeutics plc	9,635	-1	-11.35	Biotechnology	Healthcare
2653	MSBI	Midland States Bancorp, Inc.	9,629	5	-1.68	Banks Regional	Financial Services
2654	FPF	First Trust Intermediate Duration Preferred & Income Fund	9,619	3	0.77	Asset Management	Financial Services
2655	GLAD	Gladstone Capital Corporation	9,582	6	-0.02	Asset Management	Financial Services
2656	GLRE	Greenlight Capital Re, Ltd.	9,573	51	-0.89	Insurance Reinsurance	Financial Services
2657	AMTX	Aemetis, Inc.	9,566	7	12.44	Oil & Gas Refining & Marketing	Energy
2658	PAYS	PaySign, Inc.	9,523	-3	12.14	Specialty Business Services	Industrials
2659	PHUN	Phunware, Inc.	9,469	130	-2.27	Software Application	Technology
2660	CAC	Camden National Corporation	9,451	-3	-0.34	Banks Regional	Financial Services
2661	EVV	Eaton Vance Limited Duration Income Fund	9,409	1	-0.30	Asset Management	Financial Services
2662	NIU	Niu Technologies	9,298	-6	11.43	Auto Manufacturers	Consumer Cyclical
2663	YRD	Yiren Digital Ltd.	9,285	89	-7.10	Credit Services	Financial Services
2664	CBNK	Capital Bancorp, Inc.	9,272	8	-0.35	Banks Regional	Financial Services
2665	VERU	Veru Inc.	9,271	13	1.64	Biotechnology	Healthcare
2666	HCAT	Health Catalyst, Inc.	9,264	-49	-5.14	Health Information Services	Healthcare
2667	DMRC	Digimarc Corporation	9,248	-21	0.96	Information Technology Services	Technology
2668	BCX	Blackrock Resources & Commodities Strategy Trust	9,223	-28	-0.63	Asset Management	Financial Services
2669	CMTL	Comtech Telecommunications Corp.	9,174	445	14.36	Communication Equipment	Technology
2670	MQY	BlackRock MuniYield Quality Fund, Inc.	9,164	-4	0.00	Asset Management	Financial Services
2671	SNDL	Sundial Growers Inc.	9,150	14	-3.10	Drug Manufacturers Specialty & Generic	Healthcare
26	CRM	salesforce.com, inc.	9,124,377	-15	1.02	Software Application	Technology
2672	PFN	PIMCO Income Strategy Fund II	9,112	0	0.28	Asset Management	Financial Services
2673	SAVA	Cassava Sciences, Inc.	9,070	9	-2.93	Biotechnology	Healthcare
2674	CASS	Cass Information Systems, Inc.	9,060	4	0.02	Specialty Business Services	Industrials
2675	RICK	RCI Hospitality Holdings, Inc.	9,020	33	-0.50	Restaurants	Consumer Cyclical
4004	MOGU	MOGU Inc.	9	-84	1.44	Internet Retail	Consumer Cyclical
3543	NRT	North European Oil Royalty Trust	899	15	-4.78	Oil & Gas Equipment & Services	Energy
455	GRMN	Garmin Ltd.	897,276	33	-0.65	Scientific & Technical Instruments	Technology
3544	NXTC	NextCure, Inc.	896	187	-30.98	Biotechnology	Healthcare
456	GLW	Corning Incorporated	895,763	-19	1.65	Electronic Components	Technology
457	AZEK	The AZEK Company Inc.	895,441	-35	-4.12	Building Products & Equipment	Industrials
458	WAT	Waters Corporation	893,964	54	0.10	Diagnostics & Research	Healthcare
459	VTR	Ventas, Inc.	893,625	-6	-2.21	REIT Healthcare Facilities	Real Estate
3545	IMMP	Immutep Limited	892	1	-8.05	Biotechnology	Healthcare
460	TDY	Teledyne Technologies Incorporated	891,102	10	-0.18	Scientific & Technical Instruments	Technology
1615	RUSHA	Rush Enterprises, Inc.	89,976	7	-0.52	Auto & Truck Dealerships	Consumer Cyclical
1616	LGIH	LGI Homes, Inc.	89,626	4	-3.30	Residential Construction	Consumer Cyclical
1617	AIR	AAR Corp.	89,616	1	-1.62	Aerospace & Defense	Industrials
1618	PSMT	PriceSmart, Inc.	89,550	2	-3.76	Discount Stores	Consumer Defensive
1619	ALRM	Alarm.com Holdings, Inc.	89,340	-6	-0.83	Software Application	Technology
1620	NBR	Nabors Industries Ltd.	89,113	17	-6.53	Oil & Gas Drilling	Energy
3897	SJ	Scienjoy Holding Corporation	89	-39	4.14	No data	No data
461	CW	Curtiss-Wright Corporation	889,961	57	-1.32	Specialty Industrial Machinery	Industrials
3546	APT	Alpha Pro Tech, Ltd.	887	-46	3.94	Building Products & Equipment	Industrials
3547	GRNQ	Greenpro Capital Corp.	886	114	5.32	Consulting Services	Industrials
462	ANF	Abercrombie & Fitch Co.	885,012	-15	4.50	Apparel Retail	Consumer Cyclical
3548	UBFO	United Security Bancshares	884	2	-0.24	Banks Regional	Financial Services
3549	GLU	The Gabelli Global Utility & Income Trust	882	4	0.77	Asset Management	Financial Services
463	LPLA	LPL Financial Holdings Inc.	881,773	0	1.47	Capital Markets	Financial Services
464	NTRS	Northern Trust Corporation	881,172	42	3.81	Asset Management	Financial Services
465	FIX	Comfort Systems USA, Inc.	880,279	10	1.48	Engineering & Construction	Industrials
1621	ENR	Energizer Holdings, Inc.	88,761	-27	-4.30	Electrical Equipment & Parts	Industrials
1622	DORM	Dorman Products, Inc.	88,473	-21	-1.06	Auto Parts	Consumer Cyclical
1623	SGRY	Surgery Partners, Inc.	88,289	-37	-15.13	Medical Care Facilities	Healthcare
1624	ARI	Apollo Commercial Real Estate Finance, Inc.	88,186	112	0.51	REIT Mortgage	Real Estate
1625	NTST	NETSTREIT Corp.	88,116	5	1.83	REIT Retail	Real Estate
466	GWW	W.W. Grainger, Inc.	879,440	-3	-2.54	Industrial Distribution	Industrials
3550	FNWB	First Northwest Bancorp	879	-3	-6.11	Banks Regional	Financial Services
467	EFX	Equifax Inc.	877,614	-4	-3.25	Consulting Services	Industrials
468	ATI	Allegheny Technologies Incorporated	876,971	13	-2.91	Metal Fabrication	Industrials
469	CPB	Campbell Soup Company	876,316	-8	-2.90	Packaged Foods	Consumer Defensive
470	AES	The AES Corporation	874,913	24	-9.00	Utilities Diversified	Utilities
3551	EKSO	Ekso Bionics Holdings, Inc.	873	-54	-25.00	Medical Instruments & Supplies	Healthcare
3552	NNY	Nuveen New York Municipal Value Fund, Inc.	871	-38	-0.98	Asset Management	Financial Services
3553	BEAT	BioTelemetry, Inc.	870	-28	0.66	Diagnostics & Research	Healthcare
1626	CCS	Century Communities, Inc.	87,584	-5	0.38	Residential Construction	Consumer Cyclical
1627	GSHD	Goosehead Insurance, Inc	87,391	-17	-4.98	Insurance Diversified	Financial Services
1628	CDNA	CareDx, Inc	87,386	-17	2.42	Diagnostics & Research	Healthcare
1629	JJSF	J & J Snack Foods Corp.	87,253	33	-1.88	Packaged Foods	Consumer Defensive
3898	YQ	17 Education & Technology Group Inc.	87	-80	3.98	Education & Training Services	Consumer Defensive
471	RMD	ResMed Inc.	869,928	7	1.74	Medical Instruments & Supplies	Healthcare
472	VRSK	Verisk Analytics, Inc.	868,809	-27	-1.41	Consulting Services	Industrials
473	ITW	Illinois Tool Works Inc.	868,351	-21	-0.36	Specialty Industrial Machinery	Industrials
474	UHS	Universal Health Services, Inc.	866,280	73	0.37	Medical Care Facilities	Healthcare
475	AKAM	Akamai Technologies, Inc.	860,995	21	1.75	Software Infrastructure	Technology
1630	FULT	Fulton Financial Corporation	86,834	35	-0.17	Banks Regional	Financial Services
1631	SLP	Simulations Plus, Inc.	86,543	57	-9.12	Health Information Services	Healthcare
1632	OI	O-I Glass, Inc.	86,434	13	3.39	Packaging & Containers	Consumer Cyclical
1633	BORR	Borr Drilling Limited	86,423	56	-7.96	Oil & Gas Drilling	Energy
1634	PCRX	Pacira BioSciences, Inc.	86,351	27	-0.04	Drug Manufacturers Specialty & Generic	Healthcare
1635	BXMT	Blackstone Mortgage Trust, Inc.	86,262	3	1.10	REIT Mortgage	Real Estate
1636	VEON	VEON Ltd.	86,184	167	4.52	Telecom Services	Communication Services
3899	IMRN	Immuron Limited	86	-60	6.36	Biotechnology	Healthcare
3900	RMCF	Rocky Mountain Chocolate Factory, Inc.	86	49	15.13	Confectioners	Consumer Defensive
476	QSR	Restaurant Brands International Inc.	857,914	28	-1.77	Restaurants	Consumer Cyclical
477	AEE	Ameren Corporation	857,632	-1	-1.06	Utilities Regulated Electric	Utilities
3554	ELA	Envela Corporation	856	-32	3.14	Specialty Retail	Consumer Cyclical
478	ICLR	ICON Public Limited Company	854,119	6	0.56	Diagnostics & Research	Healthcare
3555	VNRX	VolitionRx Limited	854	25	43.75	Diagnostics & Research	Healthcare
479	HUBB	Hubbell Incorporated	851,154	-14	3.60	Electrical Equipment & Parts	Industrials
480	WPM	Wheaton Precious Metals Corp.	850,382	-17	-2.75	Gold	Basic Materials
1637	AGIO	Agios Pharmaceuticals, Inc.	85,442	-24	0.32	Biotechnology	Healthcare
1638	BLFS	BioLife Solutions, Inc.	85,404	32	-3.68	Medical Instruments & Supplies	Healthcare
1639	SABR	Sabre Corporation	85,397	21	0.00	Information Technology Services	Technology
1640	STN	Stantec Inc.	85,296	11	-1.24	Engineering & Construction	Industrials
1641	HWKN	Hawkins, Inc.	85,261	18	1.11	Specialty Chemicals	Basic Materials
1642	WSFS	WSFS Financial Corporation	85,211	23	-0.06	Banks Regional	Financial Services
1643	ARLO	Arlo Technologies, Inc.	85,208	-14	0.23	Security & Protection Services	Industrials
1644	CRNX	Crinetics Pharmaceuticals, Inc.	85,075	-15	-5.07	Biotechnology	Healthcare
3901	EGRX	Eagle Pharmaceuticals, Inc.	85	-14	19.79	Drug Manufacturers Specialty & Generic	Healthcare
3902	EQS	Equus Total Return, Inc.	85	-23	0.00	Asset Management	Financial Services
3903	PW	Power REIT	85	-24	0.00	REIT Specialty	Real Estate
3904	AMBO	Ambow Education Holding Ltd.	85	-12	-9.19	Education & Training Services	Consumer Defensive
3905	HFBL	Home Federal Bancorp, Inc. of Louisiana	85	419	-4.61	Banks Regional	Financial Services
481	COHR	Coherent, Inc.	848,011	-17	4.95	Scientific & Technical Instruments	Technology
3556	ADTX	ADiTx Therapeutics, Inc.	847	-28	-3.62	Biotechnology	Healthcare
482	LII	Lennox International Inc.	846,835	-12	2.24	Specialty Industrial Machinery	Industrials
483	PAAS	Pan American Silver Corp.	846,739	-32	-1.17	Silver	Basic Materials
484	TME	Tencent Music Entertainment Group	846,312	119	0.33	Internet Content & Information	Communication Services
485	RIO	Rio Tinto Group	845,573	-15	-3.64	Other Industrial Metals & Mining	Basic Materials
486	STLD	Steel Dynamics, Inc.	845,087	-29	-5.68	Steel	Basic Materials
3557	KZR	Kezar Life Sciences, Inc.	841	117	-1.53	Biotechnology	Healthcare
487	TOL	Toll Brothers, Inc.	840,685	11	0.67	Residential Construction	Consumer Cyclical
3558	PRPH	ProPhase Labs, Inc.	840	-2	3.03	Drug Manufacturers Specialty & Generic	Healthcare
1645	RYN	Rayonier Inc.	84,947	-8	-2.41	REIT Specialty	Real Estate
1646	ESTA	Establishment Labs Holdings Inc.	84,816	31	0.99	Medical Devices	Healthcare
1647	AVDL	Avadel Pharmaceuticals plc	84,304	62	-4.08	Drug Manufacturers Specialty & Generic	Healthcare
1648	NEXT	NextDecade Corporation	84,117	13	1.44	Oil & Gas E&P	Energy
1649	MLAB	Mesa Laboratories, Inc.	84,051	8	-1.32	Scientific & Technical Instruments	Technology
3906	IPHA	Innate Pharma S.A.	84	7	-5.01	Biotechnology	Healthcare
3907	TOMZ	TOMI Environmental Solutions, Inc.	84	-85	-4.63	Pollution & Treatment Controls	Industrials
488	TRU	TransUnion	836,024	14	1.37	Consulting Services	Industrials
489	PLUG	Plug Power Inc.	835,667	37	-13.95	Electrical Equipment & Parts	Industrials
490	OVV	Ovintiv Inc.	835,493	35	-0.88	Oil & Gas E&P	Energy
491	MLM	Martin Marietta Materials, Inc.	831,563	-16	-0.78	Building Materials	Basic Materials
3559	IGI	Western Asset Investment Grade Defined Opportunity Trust Inc.	831	26	-0.24	Asset Management	Financial Services
492	STLA	Stellantis N.V.	830,457	38	-2.99	No data	No data
1650	GBDC	Golub Capital BDC, Inc.	83,893	16	-0.54	No data	No data
1651	PRO	PROS Holdings, Inc.	83,885	59	-11.41	Software Application	Technology
1652	ABCB	Ameris Bancorp	83,594	6	0.31	Banks Regional	Financial Services
1653	HOMB	Home Bancshares, Inc.	83,570	-8	0.18	Banks Regional	Financial Services
1654	NEO	NeoGenomics, Inc.	83,557	22	-0.99	Diagnostics & Research	Healthcare
1655	EVRI	Everi Holdings Inc.	83,460	-11	0.57	Gambling	Consumer Cyclical
1656	NEON	Neonode Inc.	83,102	2169	24.09	Electronic Components	Technology
1657	ICFI	ICF International, Inc.	83,040	32	-5.01	Consulting Services	Industrials
3908	BKSC	Bank of South Carolina Corporation	83	-37	-2.36	Banks Regional	Financial Services
3910	COHN	Cohen & Company Inc.	83	-10	6.34	Capital Markets	Financial Services
3911	POLA	Polar Power, Inc.	83	-7	-3.98	Electrical Equipment & Parts	Industrials
493	NTRA	Natera, Inc.	828,644	-12	3.94	Diagnostics & Research	Healthcare
494	PHM	PulteGroup, Inc.	826,846	5	0.08	Residential Construction	Consumer Cyclical
495	FIVE	Five Below, Inc.	826,260	-57	1.25	Specialty Retail	Consumer Cyclical
3560	MESA	Mesa Air Group, Inc.	826	108	-1.04	Airlines	Industrials
496	RIG	Transocean Ltd.	824,412	18	-12.35	Oil & Gas Drilling	Energy
3561	RMTI	Rockwell Medical, Inc.	824	1	-5.32	Drug Manufacturers Specialty & Generic	Healthcare
3562	GNSS	Genasys Inc.	823	20	2.65	Scientific & Technical Instruments	Technology
497	FLEX	Flex Ltd.	822,628	40	6.72	Electronic Components	Technology
3563	PSHG	Performance Shipping Inc.	822	64	5.43	Marine Shipping	Industrials
3564	IPWR	Ideal Power Inc.	820	68	-7.46	Electrical Equipment & Parts	Industrials
1658	FFIN	First Financial Bankshares, Inc.	82,999	-6	-1.27	Banks Regional	Financial Services
1659	PHR	Phreesia, Inc.	82,983	17	0.85	Health Information Services	Healthcare
1660	OMCL	Omnicell, Inc.	82,979	10	-4.17	Health Information Services	Healthcare
1661	BOH	Bank of Hawaii Corporation	82,901	-19	-0.40	Banks Regional	Financial Services
1662	UA	Under Armour, Inc.	82,644	5	6.63	Apparel Manufacturing	Consumer Cyclical
1663	PYPD	PolyPid Ltd.	82,576	3126	-3.81	Biotechnology	Healthcare
1664	HIFS	Hingham Institution for Savings	82,054	-50	0.92	Banks Regional	Financial Services
1665	KAR	KAR Auction Services, Inc.	82,040	-12	-2.71	Specialty Retail	Consumer Cyclical
3912	NYC	New York City REIT, Inc.	82	-6	-0.19	REIT Office	Real Estate
3913	MSVB	Mid-Southern Bancorp, Inc.	82	-88	0.28	Banks Regional	Financial Services
3914	OTRK	Ontrak, Inc.	82	-61	-3.50	Medical Care Facilities	Healthcare
498	ALC	Alcon Inc.	818,397	37	-0.93	Medical Instruments & Supplies	Healthcare
3565	NOVA	Sunnova Energy International Inc.	815	-86	85.71	Solar	Technology
499	CMI	Cummins Inc.	814,580	-23	-1.65	Specialty Industrial Machinery	Industrials
500	AU	AngloGold Ashanti Limited	814,562	15	-5.63	Gold	Basic Materials
501	MOH	Molina Healthcare, Inc.	814,084	4	-1.39	Healthcare Plans	Healthcare
502	DD	DuPont de Nemours, Inc.	813,324	-11	-1.03	Chemicals	Basic Materials
503	RKT	Rocket Companies, Inc.	813,142	3	4.65	Mortgage Finance	Financial Services
3566	PULM	Pulmatrix, Inc.	811	-26	-4.87	Biotechnology	Healthcare
3567	SYPR	Sypris Solutions, Inc.	810	180	-8.84	Auto Parts	Consumer Cyclical
3568	CPSH	CPS Technologies Corporation	810	-51	15.00	Electronic Components	Technology
1666	ESRT	Empire State Realty Trust, Inc.	81,890	28	0.12	REIT Diversified	Real Estate
1667	GNL	Global Net Lease, Inc.	81,813	77	1.08	REIT Office	Real Estate
1668	LEG	Leggett & Platt, Incorporated	81,720	-4	-0.54	Furnishings, Fixtures & Appliances	Consumer Cyclical
1669	KB	KB Financial Group Inc.	81,661	2	0.17	Banks Regional	Financial Services
1670	ARVN	Arvinas, Inc.	81,628	-12	0.68	Biotechnology	Healthcare
3915	KRKR	36Kr Holdings Inc.	81	44	4.28	Internet Content & Information	Communication Services
504	ACGL	Arch Capital Group Ltd.	808,062	62	-0.90	Insurance Diversified	Financial Services
505	FOXA	Fox Corporation	804,704	-18	2.91	Broadcasting	Communication Services
506	AA	Alcoa Corporation	803,977	-15	-1.73	Aluminum	Basic Materials
507	ZM	Zoom Video Communications, Inc.	802,708	-7	1.77	Telecom Services	Communication Services
3569	KIRK	Kirkland's, Inc.	802	-65	-8.40	Specialty Retail	Consumer Cyclical
1671	BVN	Compa??a de Minas Buenaventura S.A.A.	80,947	-53	-4.20	Other Precious Metals & Mining	Basic Materials
1672	INDB	Independent Bank Corp.	80,940	-3	-3.77	Banks Regional	Financial Services
1673	LBTYA	Liberty Global plc	80,932	-22	0.51	Entertainment	Communication Services
1674	CIB	Bancolombia S.A.	80,676	-31	1.53	Banks Regional	Financial Services
1675	MCY	Mercury General Corporation	80,384	-27	-0.64	Insurance Property & Casualty	Financial Services
1676	BELFB	Bel Fuse Inc.	80,099	78	5.05	Electronic Components	Technology
1677	VXRT	Vaxart, Inc.	80,089	2611	-17.14	Biotechnology	Healthcare
2676	CCU	Compa??a Cervecer?as Unidas S.A.	8,988	-28	-3.77	Beverages Brewers	Consumer Defensive
2677	SCM	Stellus Capital Investment Corporation	8,982	6	0.59	Asset Management	Financial Services
2678	YORW	The York Water Company	8,977	-22	-1.73	Utilities Regulated Water	Utilities
2679	SRDX	Surmodics, Inc.	8,977	9	-0.55	Medical Devices	Healthcare
2680	PLAG	Planet Green Holdings Corp.	8,891	116	-63.16	Packaged Foods	Consumer Defensive
2681	BLRX	BioLineRx Ltd.	8,866	-30	-9.59	Biotechnology	Healthcare
2682	FC	Franklin Covey Co.	8,856	17	-1.63	Consulting Services	Industrials
2683	PHT	Pioneer High Income Trust	8,811	8	-0.19	Asset Management	Financial Services
2684	MYI	BlackRock MuniYield Quality Fund III, Inc.	8,794	20	-0.19	Asset Management	Financial Services
2685	ABUS	Arbutus Biopharma Corporation	8,781	-8	-2.83	Biotechnology	Healthcare
2686	HRTX	Heron Therapeutics, Inc.	8,746	-28	3.63	Biotechnology	Healthcare
27	HIMS	Hims & Hers Health, Inc.	8,744,382	-45	15.75	Household & Personal Products	Consumer Defensive
2687	SMBK	SmartFinancial, Inc.	8,709	-16	0.70	Banks Regional	Financial Services
2688	VRA	Vera Bradley, Inc.	8,707	131	20.79	Footwear & Accessories	Consumer Cyclical
2689	ITRG	Integra Resources Corp.	8,700	-38	-3.61	Other Precious Metals & Mining	Basic Materials
2690	IFN	The India Fund, Inc.	8,696	35	-0.13	Asset Management	Financial Services
2691	ASA	ASA Gold and Precious Metals Limited	8,693	-35	-4.96	Asset Management	Financial Services
2692	VNDA	Vanda Pharmaceuticals Inc.	8,681	-14	0.00	Biotechnology	Healthcare
2693	HOTH	Hoth Therapeutics, Inc.	8,656	-86	-6.92	Biotechnology	Healthcare
2694	AIO	Virtus AllianzGI Artificial Intelligence & Technology Opportunities Fund	8,625	-2	-2.65
2695	CELC	Celcuity Inc.	8,588	-22	-4.21	Diagnostics & Research	Healthcare
2696	MXF	The Mexico Fund, Inc.	8,580	154	-3.91	Asset Management	Financial Services
2697	RYAM	Rayonier Advanced Materials Inc.	8,575	13	-0.26	Chemicals	Basic Materials
28	UBER	Uber Technologies, Inc.	8,547,631	-18	-0.18	Software Application	Technology
2698	PLL	Piedmont Lithium Limited	8,547	67	-5.12	Other Industrial Metals & Mining	Basic Materials
2699	API	Agora, Inc.	8,543	16	-0.54	Software Application	Technology
2700	PGC	Peapack-Gladstone Financial Corporation	8,533	-5	-1.56	Banks Regional	Financial Services
2701	SLQT	SelectQuote, Inc.	8,500	-25	2.78	Insurance Brokers	Financial Services
2702	EOS	Eaton Vance Enhanced Equity Income Fund II	8,493	15	-1.07	Asset Management	Financial Services
2703	VKQ	Will be right back..	8,480	-12	0.03	Asset Management	Financial Services
2704	RM	Regional Management Corp.	8,446	84	0.04	Credit Services	Financial Services
2705	INO	Inovio Pharmaceuticals, Inc.	8,398	0	-2.00	Biotechnology	Healthcare
2706	XFLT	XAI Octagon Floating Rate & Alternative Income Term Trust	8,364	-45	-2.49
2707	LYTS	LSI Industries Inc.	8,361	-10	0.37	Electronic Components	Technology
2708	CARE	Carter Bankshares, Inc.	8,347	0	1.29	Banks Regional	Financial Services
2709	GRC	The Gorman-Rupp Company	8,319	-11	-1.46	Specialty Industrial Machinery	Industrials
2710	DHF	BNY Mellon High Yield Strategies Fund	8,308	20	0.79	Asset Management	Financial Services
29	BAC	Bank of America Corporation	8,303,111	17	3.20	Banks Diversified	Financial Services
2711	EMO	ClearBridge Energy Midstream Opportunity Fund Inc	8,280	-26	0.21	Asset Management	Financial Services
2712	BOE	BlackRock Enhanced Global Dividend Trust	8,262	4	-1.52	Asset Management	Financial Services
2713	UAN	CVR Partners, LP	8,227	-18	6.86	Agricultural Inputs	Basic Materials
2714	LILA	Liberty Latin America Ltd.	8,226	5	7.03	Telecom Services	Communication Services
2715	MPB	Mid Penn Bancorp, Inc.	8,213	2	2.86	Banks Regional	Financial Services
30	MA	Mastercard Incorporated	8,197,926	60	-5.17	Credit Services	Financial Services
2716	SPWR	SunPower Corporation	8,192	-48	-10.42	Solar	No data
2717	NMCO	Nuveen Municipal Credit Opportunities Fund	8,165	8	-1.33
2718	ZCMD	Zhongchao Inc.	8,162	65668	27.83	Health Information Services	Healthcare
2719	BBN	BlackRock Taxable Municipal Bond Trust	8,095	-38	-0.82	Asset Management	Financial Services
2720	PBT	Permian Basin Royalty Trust	8,066	-83	1.70	Oil & Gas E&P	Energy
2721	GOSS	Gossamer Bio, Inc.	8,040	-2	16.13	Biotechnology	Healthcare
31	WMT	Walmart Inc.	8,027,280	8	1.78	Discount Stores	Consumer Defensive
2722	SVRA	Savara Inc.	8,023	-48	-6.79	Biotechnology	Healthcare
2723	NFJ	Virtus Dividend, Interest & Premium Strategy Fund	8,013	-16	-0.08	Asset Management	Financial Services
4005	CRTD	Creatd Inc.	8	-35	-5.88	Internet Content & Information	Communication Services
4006	WHLM	Wilhelmina International, Inc.	8	-37	-7.27	Specialty Business Services	Industrials
4007	ENSV	Enservco Corporation	8	50	92.31	Oil & Gas Equipment & Services	Energy
3570	ALOT	AstroNova, Inc.	799	-19	0.56	Computer Hardware	Technology
3571	GLQ	Clough Global Equity Fund	797	-17	-0.52	Asset Management	Financial Services
508	TPL	Texas Pacific Land Corporation	796,787	-1	-3.16	Oil & Gas E&P	Energy
509	ESTC	Elastic N.V.	793,993	-25	3.29	Software Application	Technology
510	PRU	Prudential Financial, Inc.	793,114	15	1.32	Insurance Life	Financial Services
511	GGAL	Grupo Financiero Galicia S.A.	791,707	155	-4.88	Banks Regional	Financial Services
3572	NSYS	Nortech Systems Incorporated	791	149	-9.51	Electronic Components	Technology
1678	BATRK	The Liberty Braves Group	79,359	105	8.19	Entertainment	Communication Services
1679	XRX	Xerox Holdings Corporation	79,258	12	4.07	Information Technology Services	Technology
1680	UCTT	Ultra Clean Holdings, Inc.	79,068	80	0.40	Semiconductor Equipment & Materials	Technology
512	NI	NiSource Inc.	789,259	12	0.00	Utilities Regulated Gas	Utilities
3573	GTEC	Greenland Technologies Holding Corporation	789	-20	4.50	Specialty Industrial Machinery	Industrials
513	DTE	DTE Energy Company	788,261	-6	-1.35	Utilities Regulated Electric	Utilities
3574	BDL	Flanigan's Enterprises, Inc.	788	50	0.16	Restaurants	Consumer Cyclical
3575	CHN	The China Fund, Inc.	787	-57	-2.12	Asset Management	Financial Services
514	WYNN	Wynn Resorts, Limited	785,214	-38	5.12	Resorts & Casinos	Consumer Cyclical
515	FCNCA	First Citizens BancShares, Inc.	785,178	34	2.84	Banks Regional	Financial Services
516	PCAR	PACCAR Inc	783,865	-19	-0.97	Farm & Heavy Construction Machinery	Industrials
517	SWK	Stanley Black & Decker, Inc.	782,187	17	-1.09	Tools & Accessories	Industrials
3576	CNTY	Century Casinos, Inc.	782	74	11.36	Resorts & Casinos	Consumer Cyclical
518	FND	Floor & Decor Holdings, Inc.	780,441	30	2.76	Home Improvement Retail	Consumer Cyclical
1681	NOMD	Nomad Foods Limited	78,796	37	-0.35	Packaged Foods	Consumer Defensive
1682	COGT	Cogent Biosciences, Inc.	78,725	13	2.12	Biotechnology	Healthcare
1683	SUZ	Suzano S.A.	78,640	-51	-3.59	Paper & Paper Products	Basic Materials
1684	LPG	Dorian LPG Ltd.	78,552	26	2.04	Oil & Gas Midstream	Energy
1685	GNLN	Greenlane Holdings, Inc.	78,421	997	-10.00	Pharmaceutical Retailers	Healthcare
1686	WPP	WPP plc	78,258	66	-5.60	Advertising Agencies	Communication Services
1687	HOV	Hovnanian Enterprises, Inc.	78,226	91	2.28	Residential Construction	Consumer Cyclical
1688	BKE	The Buckle, Inc.	78,197	-24	5.89	Apparel Retail	Consumer Cyclical
1689	NG	NovaGold Resources Inc.	78,171	-55	-6.55	Gold	Basic Materials
1690	PPBI	Pacific Premier Bancorp, Inc.	78,107	-20	-0.53	Banks Regional	Financial Services
1691	WD	Walker & Dunlop, Inc.	78,026	49	-2.18	Mortgage Finance	Financial Services
3577	GF	The New Germany Fund, Inc.	779	-58	-2.24	Asset Management	Financial Services
519	ESS	Essex Property Trust, Inc.	778,983	6	-0.04	REIT Residential	Real Estate
520	LVS	Las Vegas Sands Corp.	776,972	-23	3.35	Resorts & Casinos	Consumer Cyclical
521	STT	State Street Corporation	773,331	52	3.62	Asset Management	Financial Services
522	ARGX	argenx SE	771,891	16	-6.18	Biotechnology	Healthcare
1692	CNS	Cohen & Steers, Inc.	77,800	29	-1.08	Asset Management	Financial Services
1693	BIP	Brookfield Infrastructure Partners L.P.	77,740	60	-1.30	Utilities Diversified	Utilities
1694	WIT	Wipro Limited	77,628	12	0.00	Information Technology Services	Technology
1695	CLOV	Clover Health Investments, Corp.	77,544	8	4.68	Healthcare Plans	Healthcare
1696	GRBK	Green Brick Partners, Inc.	77,506	12	2.10	Residential Construction	Consumer Cyclical
1697	BY	Byline Bancorp, Inc.	77,471	410	-0.63	Banks Regional	Financial Services
1698	RSI	Rush Street Interactive, Inc.	77,241	13	4.53	Gambling	Consumer Cyclical
1699	STRA	Strategic Education, Inc.	77,220	29	2.68	Education & Training Services	Consumer Defensive
1700	HTH	Hilltop Holdings Inc.	77,175	26	-0.57	Banks Regional	Financial Services
1701	FVRR	Fiverr International Ltd.	77,071	0	-0.62	Internet Content & Information	Communication Services
1702	CAL	Caleres, Inc.	77,053	-3	2.19	Footwear & Accessories	Consumer Cyclical
523	HDB	HDFC Bank Limited	769,742	-11	0.93	Banks Regional	Financial Services
524	CNI	Canadian National Railway Company	767,474	-9	-1.86	Railroads	Industrials
525	FITB	Fifth Third Bancorp	767,303	2	3.58	Banks Regional	Financial Services
526	BIIB	Biogen Inc.	766,043	-23	-2.76	Drug Manufacturers General	Healthcare
1703	LGND	Ligand Pharmaceuticals Incorporated	76,705	52	1.40	Biotechnology	Healthcare
1704	OII	Oceaneering International, Inc.	76,684	15	-0.37	Oil & Gas Equipment & Services	Energy
1705	HUBG	Hub Group, Inc.	76,652	24	0.12	Integrated Freight & Logistics	Industrials
1706	EVH	Evolent Health, Inc.	76,403	2	11.85	Health Information Services	Healthcare
1707	WOOF	Petco Health and Wellness Company, Inc.	76,325	-49	6.48	Specialty Retail	Consumer Cyclical
1708	RPD	Rapid7, Inc.	76,132	-9	-0.55	Software Application	Technology
527	BG	Bunge Limited	757,417	40	4.88	Farm Products	Consumer Defensive
528	HOLX	Hologic, Inc.	755,193	-7	-0.42	Medical Instruments & Supplies	Healthcare
529	ENB	Enbridge Inc.	754,612	0	-4.05	Oil & Gas Midstream	Energy
530	PAYC	Paycom Software, Inc.	753,723	5	-5.24	Software Application	Technology
531	HEI	HEICO Corporation	753,210	13	3.28	Aerospace & Defense	Industrials
532	TRP	TC Energy Corporation	750,551	56	-4.32	Oil & Gas Midstream	Energy
533	LH	Laboratory Corporation of America Holdings	750,431	-5	0.29	Diagnostics & Research	Healthcare
1709	GSAT	Globalstar, Inc.	75,740	36	6.97	Telecom Services	Communication Services
1710	SBH	Sally Beauty Holdings, Inc.	75,521	23	2.59	Specialty Retail	Consumer Cyclical
1711	ANAB	AnaptysBio, Inc.	75,386	-40	-0.64	Biotechnology	Healthcare
1712	UE	Urban Edge Properties	75,234	-36	1.31	REIT Diversified	Real Estate
1713	QURE	uniQure N.V.	75,226	-36	-7.37	Biotechnology	Healthcare
3916	IPDN	Professional Diversity Network, Inc.	75	-17	1.96	Staffing & Employment Services	Industrials
534	WHR	Whirlpool Corporation	747,053	52	3.04	Furnishings, Fixtures & Appliances	Consumer Cyclical
3578	WEA	Western Asset Premier Bond Fund	745	-41	0.19	Asset Management	Financial Services
535	AER	AerCap Holdings N.V.	741,430	9	-0.42	Airports & Air Services	Industrials
536	DOV	Dover Corporation	740,414	2	-0.94	Specialty Industrial Machinery	Industrials
537	WST	West Pharmaceutical Services, Inc.	740,323	7	-2.74	Medical Instruments & Supplies	Healthcare
1714	HBI	Hanesbrands Inc.	74,973	-23	-3.06	Apparel Manufacturing	Consumer Cyclical
1715	CRNC	Cerence Inc.	74,415	-25	2.25	Software Application	Technology
1716	BBAR	Banco BBVA Argentina S.A.	74,152	-19	-7.37	Banks Regional	Financial Services
1717	FSV	FirstService Corporation	74,067	7	-2.26	Real Estate Services	Real Estate
3917	KUKE	Kuke Music Holding Limited	74	-35	0.00	Entertainment	Communication Services
3918	BRID	Bridgford Foods Corporation	74	-11	0.26	Packaged Foods	Consumer Defensive
3919	BSBK	Bogota Financial Corp.	74	-13	1.47	Banks Regional	Financial Services
538	HST	Host Hotels & Resorts, Inc.	738,970	2	2.96	REIT Hotel & Motel	Real Estate
3579	FFBW	Will be right back..	738	-84	-4.08	Banks Regional	Financial Services
3580	LPTX	Leap Therapeutics, Inc.	735	-18	-8.05	Biotechnology	Healthcare
539	WLK	Westlake Chemical Corporation	734,725	69	-6.82	Specialty Chemicals	Basic Materials
540	TXRH	Texas Roadhouse, Inc.	734,150	14	5.89	Restaurants	Consumer Cyclical
3581	PNF	PIMCO New York Municipal Income Fund	733	-30	0.00	Asset Management	Financial Services
3582	ARTL	Artelo Biosciences, Inc.	732	283	-19.76	Biotechnology	Healthcare
3583	BCV	Bancroft Fund Ltd.	732	-31	1.05	Asset Management	Financial Services
541	LITE	Lumentum Holdings Inc.	730,627	-33	8.72	Communication Equipment	Technology
1718	TIMB	TIM S.A.	73,966	111	4.25	Telecom Services	Communication Services
1719	MNSO	MINISO Group Holding Limited	73,912	-35	-2.55	Specialty Retail	Consumer Cyclical
1720	BLBD	Blue Bird Corporation	73,609	-15	2.87	Auto Manufacturers	Consumer Cyclical
1721	MNRO	Monro, Inc.	73,338	-8	-2.19	Auto Parts	Consumer Cyclical
1722	TRS	TriMas Corporation	73,300	156	1.38	Specialty Industrial Machinery	Industrials
3920	NERV	Minerva Neurosciences, Inc.	73	-75	-1.67	Biotechnology	Healthcare
3921	HEPA	Hepion Pharmaceuticals, Inc.	73	114	14.29	Biotechnology	Healthcare
3922	SOHO	Sotherly Hotels Inc.	73	-67	16.28	REIT Hotel & Motel	Real Estate
3923	CKX	CKX Lands, Inc.	73	-92	2.50	Oil & Gas E&P	Energy
542	TSN	Tyson Foods, Inc.	726,728	14	-0.73	Farm Products	Consumer Defensive
543	PTC	PTC Inc.	726,487	38	-1.40	Software Application	Technology
544	CBOE	Cboe Global Markets, Inc.	724,709	-10	0.02	Financial Data & Stock Exchanges	Financial Services
545	AGX	Argan, Inc.	723,585	4	-6.79	Engineering & Construction	Industrials
546	MKC	McCormick & Company, Incorporated	721,890	-6	-1.28	Packaged Foods	Consumer Defensive
547	CZR	Caesars Entertainment, Inc.	721,342	12	10.13	Resorts & Casinos	Consumer Cyclical
3584	CAMP	CalAmp Corp.	721	10	-9.09	Communication Equipment	Technology
3585	BGSF	BG Staffing, Inc.	721	300	43.75	Staffing & Employment Services	Industrials
548	IP	International Paper Company	720,575	-27	-0.13	Packaging & Containers	Consumer Cyclical
549	HIG	The Hartford Financial Services Group, Inc.	720,566	-10	0.71	Insurance Diversified	Financial Services
1723	BRFS	BRF S.A.	72,971	12	-2.96	Packaged Foods	Consumer Defensive
1724	BUSE	First Busey Corporation	72,970	14	0.27	Banks Regional	Financial Services
1725	VET	Vermilion Energy Inc.	72,668	0	-1.33	Oil & Gas E&P	Energy
1726	VCEL	Vericel Corporation	72,651	-30	-1.52	Biotechnology	Healthcare
1727	AWR	American States Water Company	72,454	40	-0.49	Utilities Regulated Water	Utilities
1728	ANGI	ANGI Homeservices Inc.	72,378	11	-2.85	Internet Content & Information	Communication Services
1729	LAUR	Laureate Education, Inc.	72,343	20	1.63	Education & Training Services	Consumer Defensive
1730	BV	BrightView Holdings, Inc.	72,302	-21	0.26	Specialty Business Services	Industrials
1731	SBCF	Seacoast Banking Corporation of Florida	72,238	-2	0.36	Banks Regional	Financial Services
1732	CSGS	CSG Systems International, Inc.	72,203	-37	-0.74	Software Infrastructure	Technology
1733	ATRC	AtriCure, Inc.	72,089	-25	-0.70	Medical Instruments & Supplies	Healthcare
550	MTN	Vail Resorts, Inc.	718,000	-19	3.43	Resorts & Casinos	Consumer Cyclical
551	BAM	Brookfield Asset Management Inc.	717,581	29	-0.46	Asset Management	Financial Services
552	PPL	PPL Corporation	717,016	14	-0.35	Utilities Regulated Electric	Utilities
553	ALK	Alaska Air Group, Inc.	713,743	5	-1.01	Airlines	Industrials
554	ADT	ADT Inc.	713,121	-37	0.49	Security & Protection Services	Industrials
3586	LGHL	Lion Group Holding Ltd.	713	-45	8.19	Asset Management	Financial Services
555	MGM	MGM Resorts International	712,066	9	6.43	Resorts & Casinos	Consumer Cyclical
556	SBAC	SBA Communications Corporation	710,505	13	0.65	REIT Specialty	Real Estate
3587	XBIT	XBiotech Inc.	710	-18	-5.30	Biotechnology	Healthcare
3588	TRX	Tanzanian Gold Corporation	710	-23	-2.94	Gold	Basic Materials
1734	TRMD	TORM plc	71,948	11	1.45	Oil & Gas Midstream	Energy
1735	DEA	Easterly Government Properties, Inc.	71,798	46	-2.88	REIT Office	Real Estate
1736	LASR	nLIGHT, Inc.	71,584	-17	-3.55	Semiconductors	Technology
1737	DFIN	Donnelley Financial Solutions, Inc.	71,445	30	4.91	Capital Markets	Financial Services
1738	CRTO	Criteo S.A.	71,425	-1	-2.24	Advertising Agencies	Communication Services
1739	FCEL	FuelCell Energy, Inc.	71,388	-30	-1.16	Electrical Equipment & Parts	Industrials
3924	APWC	Asia Pacific Wire & Cable Corporation Limited	71	-27	-2.91	Electrical Equipment & Parts	Industrials
557	CMS	CMS Energy Corporation	709,618	-42	-2.10	Utilities Regulated Electric	Utilities
558	TYL	Tyler Technologies, Inc.	709,009	-5	-1.72	Software Application	Technology
3589	VHC	VirnetX Holding Corp	708	-69	-12.59	Software Infrastructure	Technology
3590	CXH	MFS Investment Grade Municipal Trust	708	-8	-0.11	Asset Management	Financial Services
3591	MTR	Mesa Royalty Trust	707	1048	-8.98	Oil & Gas E&P	Energy
559	TW	Tradeweb Markets Inc.	705,428	-16	1.52	Capital Markets	Financial Services
560	WWD	Woodward, Inc.	703,709	2	2.51	Aerospace & Defense	Industrials
561	XPEV	XPeng Inc.	703,431	38	0.72	Auto Manufacturers	Consumer Cyclical
562	GEN	Genesis Healthcare, Inc.	702,913	15	-2.52	Medical Care Facilities	Healthcare
563	GTLS	Chart Industries, Inc.	702,888	-52	-1.13	Metal Fabrication	Industrial Goods
564	ALLY	Ally Financial Inc.	702,678	-9	2.55	Credit Services	Financial Services
565	BJ	BJ's Wholesale Club Holdings, Inc.	702,282	-30	-0.22	Discount Stores	Consumer Defensive
566	COO	The Cooper Companies, Inc.	701,371	-53	-0.33	Medical Instruments & Supplies	Healthcare
1740	LOVE	The Lovesac Company	70,727	235	8.77	Furnishings, Fixtures & Appliances	Consumer Cyclical
1741	EXTR	Extreme Networks, Inc.	70,700	-13	3.42	Communication Equipment	Technology
1742	VNET	21Vianet Group, Inc.	70,244	-37	0.74	Information Technology Services	Technology
1743	CLMT	Calumet Specialty Products Partners, L.P.	70,068	60	8.20	Oil & Gas E&P	Energy
2724	CCD	Calamos Dynamic Convertible and Income Fund	7,990	5	-2.80	Asset Management	Financial Services
2725	CLBK	Columbia Financial, Inc.	7,974	-13	-0.07	Banks Regional	Financial Services
2726	SB	Safe Bulkers, Inc.	7,972	6	-3.61	Marine Shipping	Industrials
2727	EVC	Entravision Communications Corporation	7,956	369	10.84	Broadcasting	Communication Services
2728	BTZ	BlackRock Credit Allocation Income Trust	7,950	3	-0.09	Asset Management	Financial Services
2729	OOMA	Ooma, Inc.	7,892	-21	0.57	Telecom Services	Communication Services
2730	FEIM	Frequency Electronics, Inc.	7,873	-40	15.14	Communication Equipment	Technology
2731	ZEUS	Olympic Steel, Inc.	7,802	-39	-2.33	Steel	Basic Materials
2732	RMR	The RMR Group Inc.	7,798	-5	3.30	Real Estate Services	Real Estate
2733	LEGH	Legacy Housing Corporation	7,792	-25	0.92	Residential Construction	Consumer Cyclical
2734	FFC	Flaherty & Crumrine Preferred Securities Income Fund Inc.	7,792	2	0.50	Asset Management	Financial Services
2735	WIW	Western Asset Inflation-Linked Opportunities & Income Fund	7,741	-30	1.99	Asset Management	Financial Services
2736	FMNB	Farmers National Banc Corp.	7,739	61	-0.62	Banks Regional	Financial Services
2737	OCCI	OFS Credit Company, Inc.	7,702	4	-2.98	Asset Management	Financial Services
2738	PDT	John Hancock Premium Dividend Fund	7,697	-18	-0.76	Asset Management	Financial Services
2739	IHRT	iHeartMedia, Inc.	7,694	30	10.24	Broadcasting	Communication Services
2740	RNP	Cohen & Steers REIT and Preferred Income Fund, Inc.	7,661	-25	1.47	Asset Management	Financial Services
2741	GNTY	Guaranty Bancshares, Inc.	7,566	57	0.30	Banks Regional	Financial Services
2742	IQI	Invesco Quality Municipal Income Trust	7,566	41	-0.51	Asset Management	Financial Services
2743	MTA	Metalla Royalty & Streaming Ltd.	7,557	-23	-4.96	Other Precious Metals & Mining	Basic Materials
2744	BUI	BlackRock Utilities, Infrastructure & Power Opportunities Trust	7,544	56	-0.77	Asset Management	Financial Services
2745	VERO	Venus Concept Inc.	7,513	-96	-11.55	Medical Devices	Healthcare
2746	NRC	National Research Corporation	7,507	46	3.18	Diagnostics & Research	Healthcare
2747	PEO	Adams Natural Resources Fund, Inc.	7,474	23	1.65	Asset Management	Financial Services
2748	MEC	Mayville Engineering Company, Inc.	7,464	-17	9.53	Metal Fabrication	Industrials
2749	PML	PIMCO Municipal Income Fund II	7,454	-28	-0.41	Asset Management	Financial Services
2750	ADIL	Adial Pharmaceuticals, Inc.	7,435	714	-28.57	Biotechnology	Healthcare
2751	ESP	Espey Mfg. & Electronics Corp.	7,432	-17	0.86	Electrical Equipment & Parts	Industrials
2752	NLSP	NLS Pharmaceutics AG	7,420	166	5.70	No data	Healthcare
2753	ALGS	Aligos Therapeutics, Inc.	7,394	76	-2.08	Biotechnology	Healthcare
2754	VLGEA	Village Super Market, Inc.	7,376	21	3.07	No data	Consumer Defensive
2755	JRI	Nuveen Real Asset Income and Growth Fund	7,336	34	0.54	Asset Management	Financial Services
2756	EFT	Eaton Vance Floating-Rate Income Trust	7,319	48	-0.78	Asset Management	Financial Services
2757	XGN	Exagen Inc.	7,307	28	1.54	Diagnostics & Research	Healthcare
2758	ADV	Advantage Solutions Inc.	7,296	93	13.19	Advertising Agencies	Communication Services
2759	UBX	Unity Biotechnology, Inc.	7,268	2242	0.88	Biotechnology	Healthcare
2760	LXFR	Luxfer Holdings PLC	7,238	33	-2.08	Specialty Industrial Machinery	Industrials
2761	RAIL	FreightCar America, Inc.	7,234	1	-1.49	Railroads	Industrials
2762	CII	BlackRock Enhanced Capital and Income Fund, Inc.	7,226	-28	-0.78	Asset Management	Financial Services
2763	FAX	Aberdeen Asia-Pacific Income Fund, Inc.	7,223	24	-0.57	Asset Management	Financial Services
2764	BFZ	BlackRock California Municipal Income Trust	7,166	122	-0.28	Asset Management	Financial Services
2765	CASI	CASI Pharmaceuticals, Inc.	7,155	10802	-27.72	Biotechnology	Healthcare
2766	SMBC	Southern Missouri Bancorp, Inc.	7,147	30	-1.70	Banks Regional	Financial Services
2767	TRC	Tejon Ranch Co.	7,107	-34	3.11	Conglomerates	Industrials
2768	LESL	Leslie's, Inc.	7,080	-9	-5.38	Home Improvement Retail	Consumer Cyclical
2769	SSSS	SuRo Capital Corp.	7,079	-69	-0.14	Asset Management	Financial Services
2770	CIK	Credit Suisse Asset Management Income Fund, Inc.	7,052	-19	1.16	Asset Management	Financial Services
2771	MCI	Barings Corporate Investors	7,045	93	0.62	Asset Management	Financial Services
2772	CWBC	Community West Bancshares	7,033	91	-0.33	Banks Regional	Financial Services
4008	CNTG	Centogene N.V.	7	138	-1.36	Diagnostics & Research	Healthcare
3592	VIOT	Viomi Technology Co., Ltd	696	-60	-2.17	Consumer Electronics	Technology
567	NVR	NVR, Inc.	695,712	25	-0.94	Residential Construction	Consumer Cyclical
3593	WW	WW International, Inc.	694	-20	32.80	Personal Services	Consumer Cyclical
568	BNS	The Bank of Nova Scotia	693,558	84	-0.26	Banks Diversified	Financial Services
3594	ASYS	Amtech Systems, Inc.	693	51	0.74	Semiconductor Equipment & Materials	Technology
569	NTR	Nutrien Ltd.	692,551	23	-3.10	Agricultural Inputs	Basic Materials
1744	BLKB	Blackbaud, Inc.	69,937	10	1.49	Software Application	Technology
1745	DFH	Dream Finders Homes, Inc.	69,640	18	-1.85	Residential Construction	Consumer Cyclical
1746	AEHR	Aehr Test Systems	69,584	42	-1.50	Semiconductor Equipment & Materials	Technology
1747	WFG	West Fraser Timber Co. Ltd.	69,582	7	-3.78	Lumber & Wood Production	Basic Materials
1748	APPN	Appian Corporation	69,512	-27	-4.28	Software Infrastructure	Technology
1749	MLCO	Melco Resorts & Entertainment Limited	69,403	-6	6.31	Resorts & Casinos	Consumer Cyclical
1750	BUR	Burford Capital Limited	69,389	-3	-12.32	Asset Management	Financial Services
1751	SONO	Sonos, Inc.	69,383	-2	-0.10	Consumer Electronics	Technology
1752	ANIP	ANI Pharmaceuticals, Inc.	69,198	-43	4.80	Drug Manufacturers Specialty & Generic	Healthcare
1753	INN	Summit Hotel Properties, Inc.	69,008	148	6.56	REIT Hotel & Motel	Real Estate
3925	EBON	Ebang International Holdings Inc.	69	-5	0.00	Computer Hardware	Technology
3926	DWSN	Dawson Geophysical Company	69	448	50.36	Oil & Gas Equipment & Services	Energy
570	CSL	Carlisle Companies Incorporated	688,789	11	-0.62	Building Products & Equipment	Industrials
571	CROX	Crocs, Inc.	687,920	-4	1.06	Footwear & Accessories	Consumer Cyclical
3595	XXII	22nd Century Group, Inc.	686	52	-42.79	Drug Manufacturers Specialty & Generic	Healthcare
572	USFD	US Foods Holding Corp.	685,946	4	1.23	Food Distribution	Consumer Defensive
573	GPC	Genuine Parts Company	685,235	29	0.08	Specialty Retail	Consumer Cyclical
574	EXR	Extra Space Storage Inc.	683,523	-2	-1.29	REIT Industrial	Real Estate
575	HAS	Hasbro, Inc.	682,982	44	1.21	Leisure	Consumer Cyclical
576	IAG	IAMGOLD Corporation	682,606	-23	-4.98	Gold	Basic Materials
3596	STTK	Shattuck Labs, Inc.	681	32	-5.25	Biotechnology	Healthcare
3597	PIM	Putnam Master Intermediate Income Trust	681	-6	0.06	Asset Management	Financial Services
577	ASX	ASE Technology Holding Co., Ltd.	680,784	22	0.80	Semiconductors	Technology
578	SRPT	Sarepta Therapeutics, Inc.	680,658	17	-44.50	Biotechnology	Healthcare
1754	CODI	Compass Diversified	68,985	24	6.33	Conglomerates	Industrials
1755	SAH	Sonic Automotive, Inc.	68,795	-1	4.14	Auto & Truck Dealerships	Consumer Cyclical
1756	CGC	Canopy Growth Corporation	68,727	-5	-16.22	Drug Manufacturers Specialty & Generic	Healthcare
1757	NX	Quanex Building Products Corporation	68,709	6	-5.25	Building Products & Equipment	Industrials
1758	AMPH	Amphastar Pharmaceuticals, Inc.	68,073	6	-4.88	Drug Manufacturers Specialty & Generic	Healthcare
1759	FOXF	Fox Factory Holding Corp.	68,019	-21	-6.41	Recreational Vehicles	Consumer Cyclical
3927	CHEK	Check-Cap Ltd.	68	22	-0.14	Diagnostics & Research	Healthcare
579	COOP	Mr. Cooper Group Inc.	678,932	6	4.22	Mortgage Finance	Financial Services
3598	BPT	BP Prudhoe Bay Royalty Trust	677	106	-25.35	Oil & Gas Refining & Marketing	Energy
580	EQX	Equinox Gold Corp.	676,618	-8	-6.68	Gold	Basic Materials
3599	UNB	Union Bankshares, Inc.	676	-13	-7.96	Banks Regional	Financial Services
3600	NEXA	Nexa Resources S.A.	675	15	-5.48	Other Industrial Metals & Mining	Basic Materials
581	APTV	Aptiv PLC	673,721	9	-0.30	Auto Parts	Consumer Cyclical
582	OLLI	Ollie's Bargain Outlet Holdings, Inc.	672,806	-41	6.41	Discount Stores	Consumer Defensive
583	ALGN	Align Technology, Inc.	672,735	22	2.22	Medical Devices	Healthcare
584	EQH	Equitable Holdings, Inc.	672,095	43	3.31	Insurance Diversified	Financial Services
3601	PBHC	Pathfinder Bancorp, Inc.	672	120	-5.98	Banks Regional	Financial Services
1760	TLK	Perusahaan Perseroan	67,779	44	-3.66	Telecom Services	Communication Services
1761	CRMT	America's Car-Mart, Inc.	67,747	237	4.33	Auto & Truck Dealerships	Consumer Cyclical
1762	LBTYK	Liberty Global plc	67,429	3	1.50	Entertainment	Communication Services
1763	HLF	Herbalife Nutrition Ltd.	67,382	28	2.16	Packaged Foods	Consumer Defensive
1764	JOE	The St. Joe Company	67,186	26	1.56	Real Estate Diversified	Real Estate
1765	LC	LendingClub Corporation	67,039	27	5.26	Credit Services	Financial Services
1766	GERN	Geron Corporation	67,034	-28	0.00	Biotechnology	Healthcare
3928	XBIO	Xenetic Biosciences, Inc.	67	-57	-7.73	Biotechnology	Healthcare
3929	LITB	LightInTheBox Holding Co., Ltd.	67	62	-9.38	Internet Retail	Consumer Cyclical
585	RJF	Raymond James Financial, Inc.	668,311	-24	2.29	Capital Markets	Financial Services
586	MANH	Manhattan Associates, Inc.	668,217	-24	-1.60	Software Application	Technology
587	AAON	AAON, Inc.	667,702	178	-1.23	Building Products & Equipment	Industrials
588	CACC	Credit Acceptance Corporation	666,475	-8	3.62	Credit Services	Financial Services
3602	PAVM	PAVmed Inc.	666	63	-9.23	No data	Healthcare
589	CDE	Coeur Mining, Inc.	665,329	-25	-3.89	Gold	Basic Materials
590	PVH	PVH Corp.	664,221	-56	3.08	Apparel Manufacturing	Consumer Cyclical
591	VOD	Vodafone Group Plc	663,080	-24	2.20	Telecom Services	Communication Services
1767	CSWC	Capital Southwest Corporation	66,838	64	2.86	Asset Management	Financial Services
1768	GOF	Guggenheim Strategic Opportunities Fund	66,682	29	-0.55	Asset Management	Financial Services
1769	DAVA	Endava plc	66,617	-9	-11.17	Software Infrastructure	Technology
1770	IPGP	IPG Photonics Corporation	66,483	-20	0.15	Semiconductor Equipment & Materials	Technology
1771	KROS	Keros Therapeutics, Inc.	66,480	55	-0.52	Biotechnology	Healthcare
1772	CRVL	CorVel Corporation	66,462	27	-2.82	Insurance Brokers	Financial Services
1773	RCUS	Arcus Biosciences, Inc.	66,359	23	-6.71	Biotechnology	Healthcare
1774	HLIO	Helios Technologies, Inc.	66,206	2	-4.10	Specialty Industrial Machinery	Industrials
1775	SFL	SFL Corporation Ltd.	66,095	94	0.58	Marine Shipping	Industrials
3930	XIN	Xinyuan Real Estate Co., Ltd.	66	-9	-2.48	Real Estate Development	Real Estate
3931	FUSB	First US Bancshares, Inc.	66	-21	1.76	Banks Regional	Financial Services
3932	MNOV	MediciNova, Inc.	66	-42	-3.01	Biotechnology	Healthcare
3933	KFFB	Kentucky First Federal Bancorp	66	-48	7.17	Banks Regional	Financial Services
592	BXP	Boston Properties, Inc.	659,434	17	-0.87	REIT Office	Real Estate
3603	MYSZ	My Size, Inc.	658	-18	-2.56	Software Application	Technology
3604	DLTH	Duluth Holdings Inc.	658	-51	10.38	Apparel Retail	Consumer Cyclical
3605	FGBI	First Guaranty Bancshares, Inc.	658	8	9.04	Banks Regional	Financial Services
593	SUI	Sun Communities, Inc.	656,546	38	2.02	REIT Residential	Real Estate
594	INCY	Incyte Corporation	654,120	-20	1.05	Biotechnology	Healthcare
595	RRC	Range Resources Corporation	652,174	18	4.45	Oil & Gas E&P	Energy
596	NTES	NetEase, Inc.	652,173	0	-0.58	Internet Content & Information	Communication Services
597	ZBH	Zimmer Biomet Holdings, Inc.	652,007	4	-0.07	Medical Devices	Healthcare
598	IRM	Iron Mountain Incorporated	651,427	-11	0.52	REIT Specialty	Real Estate
599	JHX	James Hardie Industries plc	650,623	-38	-8.79	Building Materials	Basic Materials
1776	DVAX	Dynavax Technologies Corporation	65,896	-11	-2.73	Biotechnology	Healthcare
1777	IIPR	Innovative Industrial Properties, Inc.	65,871	17	3.00	REIT Industrial	Real Estate
1778	PAM	Pampa Energ?a S.A.	65,834	8	-4.94	Utilities Regulated Electric	Utilities
1779	VECO	Veeco Instruments Inc.	65,792	15	-3.52	Semiconductor Equipment & Materials	Technology
3934	GRF	Eagle Capital Growth Fund, Inc.	65	-58	-0.20	Asset Management	Financial Services
3935	WAFU	Wah Fu Education Group Limited	65	-68	4.32	Education & Training Services	Consumer Defensive
3606	NMS	Nuveen Minnesota Quality Municipal Income Fund	648	-35	0.09	Asset Management	Financial Services
600	JLL	Jones Lang LaSalle Incorporated	646,932	45	0.62	Real Estate Services	Real Estate
601	RGLD	Royal Gold, Inc.	645,497	38	-1.61	Gold	Basic Materials
602	DGX	Quest Diagnostics Incorporated	644,309	8	-0.43	Diagnostics & Research	Healthcare
3607	AFGC	American Financial Group, Inc.	644	-58	0.33	No data	No data
603	FTI	TechnipFMC plc	643,478	20	1.83	Oil & Gas Equipment & Services	Energy
604	TECK	Teck Resources Limited	643,136	9	-2.75	Other Industrial Metals & Mining	Basic Materials
605	WAB	Westinghouse Air Brake Technologies Corporation	642,573	-16	-0.85	Railroads	Industrials
606	AVAV	AeroVironment, Inc.	642,289	-13	-2.79	Aerospace & Defense	Industrials
607	TCOM	Trip.com Group Limited	641,928	-25	-6.89	Travel Services	Consumer Cyclical
608	OC	Owens Corning	641,832	-12	-1.96	Building Products & Equipment	Industrials
609	TECH	Bio-Techne Corporation	640,170	38	-1.25	Biotechnology	Healthcare
1780	PLAB	Photronics, Inc.	64,838	-17	-0.82	Semiconductor Equipment & Materials	Technology
1781	HE	Hawaiian Electric Industries, Inc.	64,827	-32	-1.05	Utilities Regulated Electric	Utilities
1782	OTTR	Otter Tail Corporation	64,655	21	-1.35	Utilities Diversified	Utilities
1783	CAE	CAE Inc.	64,611	-13	-2.31	Aerospace & Defense	Industrials
1784	CWT	California Water Service Group	64,559	7	0.26	Utilities Regulated Water	Utilities
1785	LAZR	Luminar Technologies, Inc.	64,455	112	-8.60	Software Application	Technology
1786	HROW	Harrow Health, Inc.	64,263	-18	1.15	Drug Manufacturers Specialty & Generic	Healthcare
1787	AZZ	AZZ Inc.	64,166	-26	-2.34	Electrical Equipment & Parts	Industrials
1788	VRDN	Viridian Therapeutics, Inc.	64,155	46	-7.30	Biotechnology	Healthcare
3936	OPGN	OpGen, Inc.	64	-51	-1.21	Diagnostics & Research	Healthcare
3937	SEED	Origin Agritech Limited	64	143	-2.65	Agricultural Inputs	Basic Materials
610	FDS	FactSet Research Systems Inc.	639,994	-33	0.58	Financial Data & Stock Exchanges	Financial Services
611	CNK	Cinemark Holdings, Inc.	639,924	-14	-0.78	Entertainment	Communication Services
612	XP	XP Inc.	639,516	9	-0.56	Capital Markets	Financial Services
613	LDOS	Leidos Holdings, Inc.	639,514	-38	-0.21	Information Technology Services	Technology
3608	POAI	Predictive Oncology Inc.	638	90	-9.37	Medical Instruments & Supplies	Healthcare
614	NLY	Annaly Capital Management, Inc.	637,696	2	-0.26	REIT Mortgage	Real Estate
615	XPO	XPO Logistics, Inc.	637,007	-31	-0.50	Integrated Freight & Logistics	Industrials
616	AI	C3.ai, Inc.	636,835	-34	-0.67	Information Technology Services	Technology
617	FTAI	Fortress Transportation and Infrastructure Investors LLC	636,694	13	4.30	Rental & Leasing Services	Industrials
3609	TTNP	Titan Pharmaceuticals, Inc.	636	-80	-4.27	Biotechnology	Healthcare
618	PKG	Packaging Corporation of America	635,544	-26	-0.90	Packaging & Containers	Consumer Cyclical
619	TRI	Thomson Reuters Corporation	635,396	12	-0.69	Consulting Services	Industrials
3610	EEA	The European Equity Fund, Inc.	635	-3	-0.70	Asset Management	Financial Services
620	MUSA	Murphy USA Inc.	634,949	-4	0.98	Specialty Retail	Consumer Cyclical
621	BHP	BHP Group	634,880	5	-4.96	Other Industrial Metals & Mining	Basic Materials
622	H	Hyatt Hotels Corporation	634,191	22	0.89	Lodging	Consumer Cyclical
623	FN	Fabrinet	634,129	12	8.61	Electronic Components	Technology
3611	NDRA	ENDRA Life Sciences Inc.	634	-3	-7.54	Diagnostics & Research	Healthcare
3612	OLB	The OLB Group, Inc.	634	-79	3.09	Software Application	Technology
624	SHAK	Shake Shack Inc.	633,168	-37	7.52	Restaurants	Consumer Cyclical
625	EVR	Evercore Inc.	632,736	26	1.84	Capital Markets	Financial Services
1789	MNKD	MannKind Corporation	63,809	54	1.62	Biotechnology	Healthcare
1790	NTGR	NETGEAR, Inc.	63,702	4	-3.24	Communication Equipment	Technology
1791	AMRX	Amneal Pharmaceuticals, Inc.	63,634	-6	0.90	Drug Manufacturers Specialty & Generic	Healthcare
1792	LNN	Lindsay Corporation	63,587	13	1.16	Farm & Heavy Construction Machinery	Industrials
1793	FCPT	Four Corners Property Trust, Inc.	63,262	5	-0.26	REIT Hotel & Motel	Real Estate
1794	GOGL	Golden Ocean Group Limited	63,219	-14	-4.15	Marine Shipping	Industrials
1795	SNDR	Schneider National, Inc.	63,203	-26	-1.62	Trucking	Industrials
3938	YJ	Yunji Inc.	63	-78	7.57	Internet Retail	Consumer Cyclical
3613	PVL	Permianville Royalty Trust	628	-69	1.09	Oil & Gas E&P	Energy
626	NVS	Novartis AG	624,325	-10	-3.08	Drug Manufacturers General	Healthcare
3614	RGS	Regis Corporation	622	29	-9.63	Personal Services	Consumer Cyclical
3615	CLRO	ClearOne, Inc.	621	-40	1.05	Communication Equipment	Technology
1796	LAC	Lithium Americas Corp.	62,769	39	-4.53	Other Industrial Metals & Mining	Basic Materials
1797	ROG	Rogers Corporation	62,604	2	-1.86	Electronic Components	Technology
1798	VTOL	Bristow Group Inc.	62,433	168	-3.12	Oil & Gas Equipment & Services	Energy
1799	EOLS	Evolus, Inc.	62,431	24	-6.55	Drug Manufacturers Specialty & Generic	Healthcare
1800	XNET	Xunlei Limited	62,375	308	-13.94	Advertising Agencies	Communication Services
1801	PLCE	The Children's Place, Inc.	62,271	194	-2.26	Apparel Retail	Consumer Cyclical
1802	IFS	Intercorp Financial Services Inc.	62,225	0	0.03	Banks Regional	Financial Services
1803	AMN	AMN Healthcare Services, Inc.	62,064	-16	1.53	Medical Care Facilities	Healthcare
3939	TRT	Trio-Tech International	62	-64	-2.03	Semiconductor Equipment & Materials	Technology
3940	SSKN	STRATA Skin Sciences, Inc.	62	58	2.21	Medical Devices	Healthcare
627	QRVO	Qorvo, Inc.	618,467	-27	0.62	Semiconductors	Technology
628	BRBR	BellRing Brands, Inc.	618,281	3	0.19	Packaged Foods	Consumer Defensive
629	MAGS	Magal Security Systems Ltd.	618,069	-3	-0.55	Security & Protection Services	Industrials
3616	RGT	Royce Global Value Trust, Inc.	618	51	-0.26	Asset Management	Financial Services
630	DT	Dynatrace, Inc.	617,983	-5	2.60	Software Application	Technology
631	EXPD	Expeditors International of Washington, Inc.	616,609	10	-0.55	Integrated Freight & Logistics	Industrials
632	EXAS	Exact Sciences Corporation	616,067	-11	-0.93	Diagnostics & Research	Healthcare
633	BBD	Banco Bradesco S.A.	615,811	-20	1.68	Banks Regional	Financial Services
634	EPD	Enterprise Products Partners L.P.	613,976	-5	-2.68	Oil & Gas Midstream	Energy
635	ATO	Atmos Energy Corporation	613,769	-13	0.37	Utilities Regulated Gas	Utilities
636	BWA	BorgWarner Inc.	613,654	80	-0.82	Auto Parts	Consumer Cyclical
637	NCNA	NuCana plc	612,857	1119	-13.04	Biotechnology	Healthcare
638	INOD	Innodata Inc.	611,113	-6	25.62	Information Technology Services	Technology
1804	EPAC	Enerpac Tool Group Corp.	61,988	36	0.12	Specialty Industrial Machinery	Industrials
1805	RLJ	RLJ Lodging Trust	61,941	48	1.99	REIT Hotel & Motel	Real Estate
1806	UTZ	Utz Brands, Inc.	61,894	9	0.54	Packaged Foods	Consumer Defensive
1807	RAMP	LiveRamp Holdings, Inc.	61,863	-4	-2.65	Information Technology Services	Technology
1808	SNDX	Syndax Pharmaceuticals, Inc.	61,583	-37	-7.51	Biotechnology	Healthcare
1809	SA	Seabridge Gold Inc.	61,484	-37	-2.48	Gold	Basic Materials
1810	MTX	Minerals Technologies Inc.	61,309	9	-1.52	Chemicals	Basic Materials
1811	UAMY	United States Antimony Corporation	61,177	-29	-6.83	Other Industrial Metals & Mining	Basic Materials
3941	BBGI	Beasley Broadcast Group, Inc.	61	4	8.37	Broadcasting	Communication Services
639	DAR	Darling Ingredients Inc.	609,746	178	7.25	Packaged Foods	Consumer Defensive
640	FSM	Fortuna Silver Mines Inc.	609,727	-38	-3.34	Silver	Basic Materials
641	CCEP	Coca-Cola European Partners plc	609,588	-20	-0.30	Beverages Non Alcoholic	Consumer Defensive
642	FLS	Flowserve Corporation	609,279	-42	-0.99	Specialty Industrial Machinery	Industrials
643	VRNA	Verona Pharma plc	608,152	-15	2.30	Biotechnology	Healthcare
644	NGD	New Gold Inc.	608,114	-24	-1.63	Gold	Basic Materials
645	MTCH	Match Group, Inc.	606,915	23	1.29	Internet Content & Information	Communication Services
646	ERIC	Telefonaktiebolaget LM Ericsson	606,240	-34	-0.95	Communication Equipment	Technology
647	CRL	Charles River Laboratories International, Inc.	605,800	16	-1.34	Diagnostics & Research	Healthcare
648	PCTY	Paylocity Holding Corporation	603,059	28	-0.02	Software Application	Technology
649	RS	Reliance Steel & Aluminum Co.	601,924	-4	-0.83	Steel	Basic Materials
1812	DBI	Designer Brands Inc.	60,868	202	3.15	Apparel Retail	Consumer Cyclical
1813	DIN	Dine Brands Global, Inc.	60,768	36	4.95	Restaurants	Consumer Cyclical
1814	AXL	American Axle & Manufacturing Holdings, Inc.	60,764	11	1.21	Auto Parts	Consumer Cyclical
1815	TRNS	Transcat, Inc.	60,420	11	1.74	Industrial Distribution	Industrials
3942	BHV	BlackRock Virginia Municipal Bond Trust	60	-77	1.76	Asset Management	Financial Services
2773	NHIC	NewHold Investment Corp.	6,992	24	0.29	Shell Companies	Financial Services
2774	GPMT	Granite Point Mortgage Trust Inc.	6,990	43	0.00	REIT Mortgage	Real Estate
2775	CDZI	Cadiz Inc.	6,965	-24	9.32	Utilities Regulated Water	Utilities
2776	CDXS	Codexis, Inc.	6,956	-20	2.69	Biotechnology	Healthcare
2777	BFS	Saul Centers, Inc.	6,952	-41	1.02	REIT Retail	Real Estate
2778	HOFT	Hooker Furniture Corporation	6,948	75	-0.00	Furnishings, Fixtures & Appliances	Consumer Cyclical
2779	NWPX	Northwest Pipe Company	6,939	-25	-0.49	Metal Fabrication	Industrials
2780	SRI	Stoneridge, Inc.	6,929	6	7.57	Auto Parts	Consumer Cyclical
32	DIS	The Walt Disney Company	6,921,924	64	-0.26	Entertainment	Communication Services
2781	CETX	Cemtrex, Inc.	6,920	364	0.97	Software Infrastructure	Technology
2782	ALRS	Alerus Financial Corporation	6,880	13	0.72	Banks Regional	Financial Services
2783	EDD	Morgan Stanley Emerging Markets Domestic Debt Fund, Inc.	6,850	29	0.59	Asset Management	Financial Services
2784	MYO	Myomo, Inc.	6,849	-22	-13.57	Medical Devices	Healthcare
33	CVX	Chevron Corporation	6,835,205	24	2.49	Oil & Gas Integrated	Energy
34	ISRG	Intuitive Surgical, Inc.	6,823,608	96	-0.55	Medical Instruments & Supplies	Healthcare
2785	BLW	BlackRock Limited Duration Income Trust	6,805	19	-0.21	Asset Management	Financial Services
2786	TZOO	Travelzoo	6,767	8	-2.08	Travel Services	Consumer Cyclical
2787	AWF	AllianceBernstein Global High Income Fund	6,762	-4	1.11	Asset Management	Financial Services
35	QCOM	QUALCOMM Incorporated	6,711,233	46	-2.20	Semiconductors	Technology
2788	THW	Tekla World Healthcare Fund	6,701	1	-4.21	Asset Management	Financial Services
2789	CLDT	Chatham Lodging Trust	6,690	-20	-0.43	REIT Hotel & Motel	Real Estate
2790	GBAB	Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust	6,689	-14	0.20	Asset Management	Financial Services
36	CRWD	CrowdStrike Holdings, Inc.	6,685,868	-62	-0.90	Software Infrastructure	Technology
2791	TOPS	Top Ships Inc.	6,680	-81	-42.72	Marine Shipping	Industrials
2792	RCKY	Rocky Brands, Inc.	6,674	0	-2.92	Footwear & Accessories	Consumer Cyclical
2793	ARAY	Accuray Incorporated	6,673	-54	0.00	Medical Devices	Healthcare
2794	OBLG	Oblong Inc.	6,665	9	7.50	Software Application	Technology
37	PEP	PepsiCo, Inc.	6,619,628	35	-1.36	Beverages Non Alcoholic	Consumer Defensive
2795	EARN	Ellington Residential Mortgage REIT	6,618	-12	0.17	REIT Mortgage	Real Estate
2796	OXSQ	Oxford Square Capital Corp.	6,602	9	-1.56	Asset Management	Financial Services
2797	CERS	Cerus Corporation	6,571	-61	1.52	Biotechnology	Healthcare
38	KLAC	KLA Corporation	6,550,941	58	-2.04	Semiconductor Equipment & Materials	Technology
2798	IIM	Invesco Value Municipal Income Trust	6,545	-2	0.15	Asset Management	Financial Services
2799	FET	Forum Energy Technologies, Inc.	6,543	63	0.82	Oil & Gas Equipment & Services	Energy
2800	MERC	Mercer International Inc.	6,488	12	-4.70	Paper & Paper Products	Basic Materials
2801	VKI	Invesco Advantage Municipal Income Trust II	6,477	-15	-0.42	Asset Management	Financial Services
2802	EIM	Eaton Vance Municipal Bond Fund	6,460	7	-0.41	Asset Management	Financial Services
2803	MITT	AG Mortgage Investment Trust, Inc.	6,450	-48	3.99	REIT Mortgage	Real Estate
2804	GUT	The Gabelli Utility Trust	6,438	17	0.18	Asset Management	Financial Services
2805	RLGT	Radiant Logistics, Inc.	6,430	-41	-0.51	Integrated Freight & Logistics	Industrials
2806	OTLK	Outlook Therapeutics, Inc.	6,426	-29	-6.32	Biotechnology	Healthcare
2807	BOOM	DMC Global Inc.	6,419	2	-0.64	Oil & Gas Equipment & Services	Energy
2808	NHS	Neuberger Berman High Yield Strategies Fund Inc.	6,412	2	-0.64	Asset Management	Financial Services
2809	HTD	John Hancock Tax-Advantaged Dividend Income Fund	6,409	-1	-1.23	Asset Management	Financial Services
2810	FF	FutureFuel Corp.	6,407	54	-1.93	Chemicals	Basic Materials
2811	OLP	One Liberty Properties, Inc.	6,407	49	0.12	REIT Diversified	Real Estate
2812	PHI	PLDT Inc.	6,373	1	0.70	Telecom Services	Communication Services
2813	ACNB	ACNB Corporation	6,331	75	0.44	Banks Regional	Financial Services
2814	BGR	BlackRock Energy and Resources Trust	6,314	8	2.58	Asset Management	Financial Services
2815	CCBG	Capital City Bank Group, Inc.	6,310	24	0.41	Banks Regional	Financial Services
39	BABA	Alibaba Group Holding Limited	6,298,946	-24	0.12	Internet Retail	Consumer Cyclical
2816	TBI	TrueBlue, Inc.	6,294	-15	3.02	Staffing & Employment Services	Industrials
2817	ALCO	Alico, Inc.	6,275	26	-0.03	Farm Products	Consumer Defensive
2818	PDEX	Pro-Dex, Inc.	6,275	-26	2.48	Medical Instruments & Supplies	Healthcare
2819	CCNE	CNB Financial Corporation	6,274	-11	0.23	Banks Regional	Financial Services
2820	PINE	Alpine Income Property Trust, Inc.	6,267	-13	1.28	REIT Diversified	Real Estate
2821	CHW	Calamos Global Dynamic Income Fund	6,254	26	-0.73	Asset Management	Financial Services
2822	UTMD	Utah Medical Products, Inc.	6,244	90	-2.21	Medical Instruments & Supplies	Healthcare
2823	RMM	Rivernorth Managed Duration Municipal Income Fund Inc.	6,229	136	-0.67	Asset Management	Financial Services
2824	NML	Neuberger Berman MLP and Energy Income Fund Inc.	6,215	12	-1.15	Asset Management	Financial Services
2825	HURC	Hurco Companies, Inc.	6,206	492	5.06	Specialty Industrial Machinery	Industrials
40	GME	GameStop Corp.	6,190,964	555	5.96	Specialty Retail	Consumer Cyclical
2826	JOUT	Johnson Outdoors Inc.	6,173	20	-1.18	Leisure	Consumer Cyclical
2827	FRA	BlackRock Floating Rate Income Strategies Fund, Inc.	6,168	-9	-0.23	Asset Management	Financial Services
2828	EMD	Western Asset Emerging Markets Debt Fund Inc.	6,163	-22	1.33	Asset Management	Financial Services
41	SMCI	Super Micro Computer, Inc.	6,157,700	-11	9.05	Computer Hardware	Technology
42	CVNA	Carvana Co.	6,136,642	2	7.70	Internet Retail	Consumer Cyclical
2829	ARDC	Ares Dynamic Credit Allocation Fund, Inc.	6,124	34	0.52	Asset Management	Financial Services
2830	HQL	Tekla Life Sciences Investors	6,120	26	-2.10	Asset Management	Financial Services
2831	AGD	Aberdeen Global Dynamic Dividend Fund	6,096	18	-0.09	No data	No data
2832	NIE	AllianzGI Equity & Convertible Income Fund	6,075	7	-0.18	Asset Management	Financial Services
2833	QUIK	QuickLogic Corporation	6,069	120	3.87	Semiconductors	Technology
2834	ZNTL	Zentalis Pharmaceuticals, Inc.	6,047	-37	-2.99	Biotechnology	Healthcare
2835	CRBP	Corbus Pharmaceuticals Holdings, Inc.	6,043	-14	-6.68	Biotechnology	Healthcare
2836	LDP	Cohen & Steers Limited Duration Preferred and Income Fund, Inc.	6,038	10	0.49	No data	No data
2837	PHIO	Phio Pharmaceuticals Corp.	6,007	-75	-0.22	Biotechnology	Healthcare
4009	DYNT	Dynatronics Corporation	6	191	-10.22	Medical Devices	Healthcare
4010	ATXI	Avenue Therapeutics, Inc.	6	423	43.53	Biotechnology	Healthcare
650	JEF	Jefferies Financial Group Inc.	599,798	21	1.26	Financial Conglomerates	Financial Services
3617	CAF	Morgan Stanley China A Share Fund, Inc.	599	-53	-2.07	Asset Management	Financial Services
3618	GLV	Clough Global Dividend and Income Fund	598	-22	-0.49	Asset Management	Financial Services
3619	STRS	Stratus Properties Inc.	597	3	5.39	Real Estate Diversified	Real Estate
3620	SELF	Global Self Storage, Inc.	595	7	0.24	REIT Industrial	Real Estate
651	TD	The Toronto-Dominion Bank	593,822	-1	0.11	Banks Diversified	Financial Services
652	KNX	Knight-Swift Transportation Holdings Inc.	592,461	38	-0.33	Trucking	Industrials
653	PZZA	Papa John's International, Inc.	591,372	128	-1.73	Restaurants	Consumer Cyclical
654	ASO	Academy Sports and Outdoors, Inc.	590,763	105	1.33	Specialty Retail	Consumer Cyclical
655	VKTX	Viking Therapeutics, Inc.	590,039	74	-0.27	Biotechnology	Healthcare
1816	BGS	B&G Foods, Inc.	59,932	14	0.00	Packaged Foods	Consumer Defensive
1817	TROX	Tronox Holdings plc	59,849	-26	-5.58	Chemicals	Basic Materials
1818	MODV	ModivCare Inc.	59,745	-91	10.96	Medical Care Facilities	Healthcare
1819	ADPT	Adaptive Biotechnologies Corporation	59,675	-5	0.58	Biotechnology	Healthcare
1820	HRTG	Heritage Insurance Holdings, Inc.	59,421	-1	-2.48	Insurance Property & Casualty	Financial Services
1821	HNI	HNI Corporation	59,414	13	0.06	Business Equipment & Supplies	Industrials
1822	TRVI	Trevi Therapeutics, Inc.	59,379	-67	-2.13	Biotechnology	Healthcare
1823	DHIL	Diamond Hill Investment Group, Inc.	59,353	70	-3.23	Asset Management	Financial Services
1824	LSPD	Lightspeed POS Inc.	59,251	-7	-0.37	Software Application	Technology
1825	MFG	Mizuho Financial Group, Inc.	59,195	14	-0.91	Banks Regional	Financial Services
1826	SPT	Sprout Social, Inc.	59,171	-18	-2.81	Software Application	Technology
1827	RCKT	Rocket Pharmaceuticals, Inc.	59,032	-36	-7.85	Biotechnology	Healthcare
3943	AAME	Atlantic American Corporation	59	58	4.92	Insurance Life	Financial Services
3944	FGF	FG Financial Group, Inc.	59	-87	4.17	Insurance Diversified	Financial Services
656	WCN	Waste Connections, Inc.	589,969	-28	-2.60	No data	No data
657	STE	STERIS plc	589,894	-20	-2.35	Medical Instruments & Supplies	Healthcare
3621	CMCT	CIM Commercial Trust Corporation	589	-23	-10.73	REIT Office	Real Estate
658	EMN	Eastman Chemical Company	588,997	-34	-2.55	Chemicals	Basic Materials
659	URBN	Urban Outfitters, Inc.	588,289	-18	-0.09	Apparel Retail	Consumer Cyclical
660	AVTR	Avantor, Inc.	588,167	-37	3.83	Specialty Chemicals	Basic Materials
661	UL	Unilever PLC	587,742	-10	-2.23	Household & Personal Products	Consumer Defensive
662	PSTG	Pure Storage, Inc.	587,601	-6	-0.14	Computer Hardware	Technology
3622	FARM	Farmer Bros. Co.	586	-13	-2.03	Packaged Foods	Consumer Defensive
663	LI	Li Auto Inc.	585,220	-6	-6.30	Auto Manufacturers	Consumer Cyclical
664	TROW	T. Rowe Price Group, Inc.	584,804	-9	1.78	Asset Management	Financial Services
665	LBRDK	Liberty Broadband Corporation	580,582	0	0.02	Entertainment	Communication Services
1828	GES	Guess', Inc.	58,852	-5	4.36	Apparel Retail	Consumer Cyclical
1829	TIXT	TELUS International	58,522	343	1.39	Software Infrastructure	Technology
1830	SFBS	ServisFirst Bancshares, Inc.	58,361	4	0.48	Banks Regional	Financial Services
1831	BRC	Brady Corporation	58,261	-11	-1.88	Security & Protection Services	Industrials
1832	FWONA	Formula One Group	58,207	16	7.15	Broadcasting	Communication Services
3945	GGM	Guggenheim Credit Allocation Fund	58	-87	-0.83	Asset Management	Financial Services
666	ONTO	Onto Innovation Inc.	579,378	29	1.18	Semiconductors	Technology
3623	BBDO	Banco Bradesco S.A.	579	-63	4.63	Banks Regional	Financial Services
667	NIO	NIO Limited	578,385	-31	-2.85	Auto Manufacturers	Consumer Cyclical
668	JBHT	J.B. Hunt Transport Services, Inc.	578,363	8	-0.16	Integrated Freight & Logistics	Industrials
3624	OCX	OncoCyte Corporation	578	12	60.00	Biotechnology	Healthcare
3625	EMF	Templeton Emerging Markets Fund	578	-6	1.09	Asset Management	Financial Services
669	BLD	TopBuild Corp.	577,377	-23	5.86	Engineering & Construction	Industrials
670	AWK	American Water Works Company, Inc.	577,064	-15	-0.13	Utilities Regulated Water	Utilities
671	MAS	Masco Corporation	576,649	5	-1.12	Building Products & Equipment	Industrials
672	ES	Eversource Energy	575,011	-40	-4.13	Utilities Regulated Electric	Utilities
3626	CTRM	Castor Maritime Inc.	575	-33	-8.84	Marine Shipping	Industrials
673	XYL	Xylem Inc.	570,455	-27	-0.83	Specialty Industrial Machinery	Industrials
1833	GPRE	Green Plains Inc.	57,803	150	1.61	Specialty Chemicals	Basic Materials
1834	SJW	SJW Group	57,731	-2	-1.30	Utilities Regulated Water	Utilities
1835	PRG	PROG Holdings, Inc.	57,654	11	-2.17	Rental & Leasing Services	Industrials
1836	THS	TreeHouse Foods, Inc.	57,557	13	0.39	Packaged Foods	Consumer Defensive
1837	FDP	Fresh Del Monte Produce Inc.	57,421	-28	0.64	Farm Products	Consumer Defensive
1838	TRN	Trinity Industries, Inc.	57,194	36	-1.04	Railroads	Industrials
1839	DRVN	Driven Brands Holdings Inc.	57,119	-42	0.77	Auto & Truck Dealerships	Consumer Cyclical
3946	CAS	Cascade Acquisition Corp.	57	-5	-2.74	Shell Companies	Financial Services
674	KNSL	Kinsale Capital Group, Inc.	569,691	19	0.37	Insurance Property & Casualty	Financial Services
675	NVT	nVent Electric plc	569,452	6	3.13	Electrical Equipment & Parts	Industrials
676	CBRL	Cracker Barrel Old Country Store, Inc.	567,419	97	14.48	Restaurants	Consumer Cyclical
677	LMND	Lemonade, Inc.	567,262	-6	9.49	Insurance Property & Casualty	Financial Services
3627	PXS	Pyxis Tankers Inc.	567	122	-5.48	Marine Shipping	Industrials
678	BMRN	BioMarin Pharmaceutical Inc.	565,640	-10	-2.17	Biotechnology	Healthcare
679	ARCC	Ares Capital Corporation	563,882	55	-0.19	Asset Management	Financial Services
3628	MGF	MFS Government Markets Income Trust	563	-27	0.62	Asset Management	Financial Services
680	PNW	Pinnacle West Capital Corporation	561,253	31	-1.56	Utilities Regulated Electric	Utilities
3629	AWX	Avalon Holdings Corporation	561	145	0.83	Waste Management	Industrials
1840	UAVS	AgEagle Aerial Systems, Inc.	56,861	-10	-10.77	Aerospace & Defense	Industrials
3	AAPL	Apple Inc.	56,718,178	23	2.32	Consumer Electronics	Technology
1841	LX	LexinFintech Holdings Ltd.	56,686	-3	-1.57	Credit Services	Financial Services
1842	STAA	STAAR Surgical Company	56,602	-42	-4.33	Medical Instruments & Supplies	Healthcare
1843	LMAT	LeMaitre Vascular, Inc.	56,552	2	0.80	Medical Instruments & Supplies	Healthcare
1844	CMP	Compass Minerals International, Inc.	56,520	7	-1.92	Other Industrial Metals & Mining	Basic Materials
1845	SENEA	Seneca Foods Corporation	56,508	-4	0.03	Packaged Foods	Consumer Defensive
1846	MGNX	MacroGenics, Inc.	56,447	930	-13.82	Biotechnology	Healthcare
1847	TWO	Two Harbors Investment Corp.	56,422	-38	-3.24	REIT Mortgage	Real Estate
1848	FWRD	Forward Air Corporation	56,306	58	9.75	Integrated Freight & Logistics	Industrials
1849	NEA	Nuveen AMT-Free Quality Municipal Income Fund	56,217	22	-0.18	Asset Management	Financial Services
1850	WAFD	Washington Federal, Inc.	56,213	11	0.43	Banks Regional	Financial Services
3947	PT	Pintec Technology Holdings Limited	56	-15	0.00	Credit Services	Financial Services
681	WCC	WESCO International, Inc.	557,223	50	2.81	Industrial Distribution	Industrials
3630	NSPR	InspireMD, Inc.	555	-29	6.03	Medical Devices	Healthcare
682	ZIM	ZIM Integrated Shipping Services Ltd.	554,317	16	-5.60	Marine Shipping	Industrials
3631	RPTX	Repare Therapeutics Inc.	552	-39	-3.89	Biotechnology	Healthcare
3632	KVHI	KVH Industries, Inc.	552	30	2.26	Communication Equipment	Technology
683	FOUR	Shift4 Payments, Inc.	550,143	-35	3.98	Software Infrastructure	Technology
1851	UVV	Universal Corporation	55,887	-44	-3.38	Tobacco	Consumer Defensive
1852	LTC	LTC Properties, Inc.	55,799	20	0.17	REIT Healthcare Facilities	Real Estate
1853	WB	Weibo Corporation	55,745	28	-1.68	Internet Content & Information	Communication Services
1854	ECC	Eagle Point Credit Company Inc.	55,480	15	0.40	Asset Management	Financial Services
1855	YSG	Yatsen Holding Limited	55,410	489	3.61	Specialty Retail	Consumer Cyclical
1856	HIMX	Himax Technologies, Inc.	55,362	22	0.34	Semiconductors	Technology
1857	CUBI	Customers Bancorp, Inc.	55,038	26	3.20	Banks Regional	Financial Services
1858	NTCT	NetScout Systems, Inc.	55,017	18	1.46	Software Infrastructure	Technology
684	BAX	Baxter International Inc.	548,679	8	-2.06	Medical Instruments & Supplies	Healthcare
685	IBN	ICICI Bank Limited	548,423	-15	-1.39	Banks Regional	Financial Services
686	Z	Zillow Group, Inc.	547,473	-9	-3.03	Internet Content & Information	Communication Services
687	PLNT	Planet Fitness, Inc.	546,856	-17	4.50	Leisure	Consumer Cyclical
3633	AC	Associated Capital Group, Inc.	545	-23	-0.51	Capital Markets	Financial Services
688	HL	Hecla Mining Company	544,732	-45	-3.99	Gold	Basic Materials
689	URGN	UroGen Pharma Ltd.	542,851	164	21.78	Biotechnology	Healthcare
690	HQY	HealthEquity, Inc.	542,595	-49	-3.30	Health Information Services	Healthcare
1859	CMPR	Cimpress plc	54,305	35	-0.21	Advertising Agencies	Communication Services
1860	IPA	ImmunoPrecise Antibodies Ltd.	54,222	1124	43.16	Biotechnology	Healthcare
1861	HMN	Horace Mann Educators Corporation	54,124	-8	-0.71	Insurance Property & Casualty	Financial Services
1862	E	Eni S.p.A.	54,078	26	1.04	Oil & Gas Integrated	Energy
3948	AACG	ATA Creativity Global	54	31	-1.20	Education & Training Services	Consumer Defensive
3949	CIZN	Citizens Holding Company	54	156	-2.24	Banks Regional	Financial Services
691	VG	Vonage Holdings Corp.	537,945	-30	7.77	Telecom Services	Communication Services
692	KTOS	Kratos Defense & Security Solutions, Inc.	537,711	5	3.23	Aerospace & Defense	Industrials
693	SCCO	Southern Copper Corporation	537,259	-5	-1.37	Copper	Basic Materials
694	AAOI	Applied Optoelectronics, Inc.	536,645	147	51.58	Semiconductors	Technology
695	GNRC	Generac Holdings Inc.	536,167	-8	2.10	Specialty Industrial Machinery	Industrials
696	JBLU	JetBlue Airways Corporation	534,436	-17	-10.29	Airlines	Industrials
697	CACI	CACI International Inc	533,777	-23	0.64	Information Technology Services	Technology
3634	HSON	Hudson Global, Inc.	533	19	1.07	Staffing & Employment Services	Industrials
698	HLNE	Hamilton Lane Incorporated	531,617	21	-1.24	Asset Management	Financial Services
1863	AIV	Apartment Investment and Management Company	53,968	58	1.68	REIT Residential	Real Estate
1864	CRF	Cornerstone Total Return Fund, Inc.	53,722	72	-0.97	Asset Management	Financial Services
1865	SFNC	Simmons First National Corporation	53,650	28	-0.44	Banks Regional	Financial Services
1866	SXI	Standex International Corporation	53,504	-13	2.22	Specialty Industrial Machinery	Industrials
1867	PRAX	Praxis Precision Medicines, Inc.	53,311	-45	-4.42	Biotechnology	Healthcare
1868	SITC	SITE Centers Corp.	53,305	40	9.55	REIT Retail	Real Estate
1869	ECPG	Encore Capital Group, Inc.	53,215	44	1.26	Mortgage Finance	Financial Services
3950	EYEG	EyeGate Pharmaceuticals, Inc.	53	67	0.35	Biotechnology	Healthcare
699	CAR	Avis Budget Group, Inc.	528,453	-38	10.28	Rental & Leasing Services	Industrials
700	MTZ	MasTec, Inc.	528,430	1	0.99	Engineering & Construction	Industrials
3635	PYN	PIMCO New York Municipal Income Fund III	528	73	-0.38	Asset Management	Financial Services
701	EPAM	EPAM Systems, Inc.	527,253	-17	-4.50	Information Technology Services	Technology
702	CRSP	CRISPR Therapeutics AG	526,254	3	6.99	Biotechnology	Healthcare
703	CPT	Camden Property Trust	525,623	6	-0.46	REIT Residential	Real Estate
3636	ERH	Wells Fargo Advantage Utilities and High Income Fund	525	-61	-0.18	Asset Management	Financial Services
704	CX	CEMEX, S.A.B. de C.V.	523,704	51	0.15	Building Materials	Basic Materials
3637	AQB	AquaBounty Technologies, Inc.	523	326	-1.48	Farm Products	Consumer Defensive
705	WRB	W. R. Berkley Corporation	521,231	23	0.63	Insurance Property & Casualty	Financial Services
706	VTRS	Viatris Inc.	520,981	-26	-0.56	Drug Manufacturers Specialty & Generic	Healthcare
707	RY	Royal Bank of Canada	520,933	-12	-0.36	Banks Diversified	Financial Services
708	CE	Celanese Corporation	520,452	44	-2.05	Chemicals	Basic Materials
1870	ROCK	Gibraltar Industries, Inc.	52,986	7	1.45	Building Products & Equipment	Industrials
1871	HNRG	Hallador Energy Company	52,933	-16	-5.32	Thermal Coal	Energy
1872	TLRY	Tilray, Inc.	52,925	-32	-10.00	Drug Manufacturers Specialty & Generic	Healthcare
4	PLTR	Palantir Technologies Inc.	52,787,527	-17	-0.07	Software Infrastructure	Technology
1873	IRBT	iRobot Corporation	52,615	2	-1.56	Consumer Electronics	Technology
1874	TTI	TETRA Technologies, Inc.	52,596	246	5.46	Oil & Gas Equipment & Services	Energy
1875	WRLD	World Acceptance Corporation	52,549	83	4.15	Credit Services	Financial Services
1876	PACB	Pacific Biosciences of California, Inc.	52,318	38	5.83	Diagnostics & Research	Healthcare
3638	SQNS	Sequans Communications S.A.	516	-12	3.21	Semiconductors	Technology
3639	CULP	Culp, Inc.	516	440	-0.51	Textile Manufacturing	Consumer Cyclical
709	AAP	Advance Auto Parts, Inc.	514,824	-8	1.96	Specialty Retail	Consumer Cyclical
710	HII	Huntington Ingalls Industries, Inc.	514,741	4	0.78	Aerospace & Defense	Industrials
711	MASI	Masimo Corporation	513,716	-14	2.47	Medical Instruments & Supplies	Healthcare
712	LSCC	Lattice Semiconductor Corporation	511,733	0	5.37	Semiconductors	Technology
1877	NWN	Northwest Natural Holding Company	51,865	7	-0.30	Utilities Regulated Gas	Utilities
1878	BCAT	BlackRock Capital Allocation Trust	51,780	36	0.07
1879	GNK	Genco Shipping & Trading Limited	51,776	42	-6.44	Marine Shipping	Industrials
1880	ATEN	A10 Networks, Inc.	51,673	-11	0.57	Software Infrastructure	Technology
1881	DOOO	BRP Inc.	51,295	4	-1.94	Recreational Vehicles	Consumer Cyclical
1882	MXL	MaxLinear, Inc.	51,293	-34	12.85	Semiconductors	Technology
3640	INVE	Identiv, Inc.	509	18	-0.96	Computer Hardware	Technology
713	ZBRA	Zebra Technologies Corporation	508,356	-23	3.68	Communication Equipment	Technology
714	EQR	Equity Residential	508,342	-11	0.16	REIT Residential	Real Estate
715	TXT	Textron Inc.	508,181	42	-0.52	Aerospace & Defense	Industrials
716	TAP	Molson Coors Beverage Company	507,085	-14	-5.02	Beverages Brewers	Consumer Defensive
717	IEX	IDEX Corporation	505,147	8	-2.63	Specialty Industrial Machinery	Industrials
3641	ZKIN	ZK International Group Co., Ltd.	503	4	-2.64	Steel	Basic Materials
718	AOS	A. O. Smith Corporation	501,628	-20	-1.68	Specialty Industrial Machinery	Industrials
3642	SMSI	Smith Micro Software, Inc.	501	-6	-7.53	Software Application	Technology
719	HUSA	Houston American Energy Corp.	500,986	43563	-5.43	Oil & Gas E&P	Energy
1883	WOR	Worthington Industries, Inc.	50,983	-17	-2.19	Metal Fabrication	Industrials
1884	BANF	BancFirst Corporation	50,852	16	-0.32	Banks Regional	Financial Services
1885	ANDE	The Andersons, Inc.	50,823	26	0.90	Food Distribution	Consumer Defensive
1886	MFA	MFA Financial, Inc.	50,703	15	-1.45	REIT Mortgage	Real Estate
1887	TSHA	Taysha Gene Therapies, Inc.	50,585	-24	-3.15	Biotechnology	Healthcare
1888	OSW	OneSpaWorld Holdings Limited	50,470	-6	4.91	Leisure	Consumer Cyclical
1889	TNC	Tennant Company	50,420	-1	-0.04	Specialty Industrial Machinery	Industrials
1890	GEL	Genesis Energy, L.P.	50,367	89	-0.54	Oil & Gas Midstream	Energy
1891	PSEC	Prospect Capital Corporation	50,366	1	-3.04	Asset Management	Financial Services
1892	SKM	SK Telecom Co.,Ltd	50,280	-1	2.78	Telecom Services	Communication Services
1893	NPK	National Presto Industries, Inc.	50,045	222	-0.48	Aerospace & Defense	Industrials
43	WFC	Wells Fargo & Company	5,990,575	-7	4.20	Banks Diversified	Financial Services
2838	NXP	Nuveen Select Tax-Free Income Portfolio	5,988	1	-0.29	Asset Management	Financial Services
2839	NXJ	Nuveen New Jersey Quality Municipal Income Fund	5,987	5	-0.35	Asset Management	Financial Services
2840	RMAX	RE/MAX Holdings, Inc.	5,982	11	8.14	Real Estate Services	Real Estate
44	BKNG	Booking Holdings Inc.	5,964,666	17	0.11	Travel Services	Consumer Cyclical
45	ASML	ASML Holding N.V.	5,892,030	33	-0.59	Semiconductor Equipment & Materials	Technology
2841	AVIR	Atea Pharmaceuticals, Inc.	5,855	-18	2.85	Biotechnology	Healthcare
2842	GHY	PGIM Global High Yield Fund, Inc	5,847	-12	-0.38	Asset Management	Financial Services
2843	NCTY	The9 Limited	5,838	30	-2.76	Electronic Gaming & Multimedia	Communication Services
2844	DMF	BNY Mellon Municipal Income, Inc.	5,826	68	0.07	Asset Management	Financial Services
2845	BHB	Bar Harbor Bankshares	5,797	3	-1.18	Banks Regional	Financial Services
2846	NREF	NexPoint Real Estate Finance, Inc.	5,784	138	-7.27	REIT Diversified	Real Estate
2847	PACK	Ranpak Holdings Corp.	5,782	4	0.29	Packaging & Containers	Consumer Cyclical
46	IBM	International Business Machines Corporation	5,775,222	66	1.35	Information Technology Services	Technology
47	TMUS	T-Mobile US, Inc.	5,748,640	63	-2.84	Telecom Services	Communication Services
48	MRK	Merck & Co., Inc.	5,744,813	12	-2.27	Drug Manufacturers General	Healthcare
2848	WOW	WideOpenWest, Inc.	5,723	-7	2.27	Entertainment	Communication Services
2849	BME	BlackRock Health Sciences Trust	5,722	4	-1.96	Asset Management	Financial Services
2850	PESI	Perma-Fix Environmental Services, Inc.	5,719	-7	0.10	Waste Management	Industrials
2851	SPOK	Spok Holdings, Inc.	5,718	-24	2.52	Telecom Services	Communication Services
2852	ESEA	Euroseas Ltd.	5,703	17	2.68	Marine Shipping	Industrials
2853	PFIS	Peoples Financial Services Corp.	5,701	53	-1.55	Banks Regional	Financial Services
49	HD	The Home Depot, Inc.	5,687,170	19	-1.42	Home Improvement Retail	Consumer Cyclical
2854	VFF	Village Farms International, Inc.	5,683	-19	-1.41	Farm Products	Consumer Defensive
2855	POWW	AMMO, Inc.	5,673	19	-0.72	Aerospace & Defense	Industrials
2856	ALTG	Alta Equipment Group Inc.	5,670	-20	-6.25	Rental & Leasing Services	Industrials
50	LULU	Lululemon Athletica Inc.	5,652,680	-33	-4.87	Apparel Retail	Consumer Cyclical
2857	ANVS	Annovis Bio, Inc.	5,646	-64	-7.47	Biotechnology	Healthcare
2858	PCSA	Processa Pharmaceuticals, Inc.	5,645	-72	23.55	Biotechnology	Healthcare
2859	USAS	Americas Gold and Silver Corporation	5,644	-57	2.50	Other Industrial Metals & Mining	Basic Materials
2860	VERI	Veritone, Inc.	5,632	1	-7.14	Software Infrastructure	Technology
2861	ONCY	Oncolytics Biotech Inc.	5,583	411	13.11	Biotechnology	Healthcare
2862	AQMS	Aqua Metals, Inc.	5,569	766	-18.87	Waste Management	Industrials
2863	PANL	Pangaea Logistics Solutions, Ltd.	5,545	5	4.94	Marine Shipping	Industrials
2864	IMUX	Immunic, Inc.	5,522	-66	-10.56	Biotechnology	Healthcare
2865	BGB	Blackstone/GSO Strategic Credit Fund	5,511	-31	0.00	Asset Management	Financial Services
2866	NATR	Nature's Sunshine Products, Inc.	5,492	44	1.73	Household & Personal Products	Consumer Defensive
2867	DHY	Credit Suisse High Yield Bond Fund, Inc.	5,484	92	0.29	Asset Management	Financial Services
51	PG	The Procter & Gamble Company	5,479,924	-5	-0.75	Household & Personal Products	Consumer Defensive
2868	HYLN	Hyliion Holdings Corp.	5,477	-34	-7.59	Auto Parts	Consumer Cyclical
2869	ETB	Eaton Vance Tax-Managed Buy-Write Income Fund	5,470	10	-0.10	Asset Management	Financial Services
2870	WIMI	WiMi Hologram Cloud Inc.	5,464	-39	7.76	Advertising Agencies	Communication Services
2871	MXC	Mexco Energy Corporation	5,451	14061	-4.32	Oil & Gas E&P	Energy
2872	INUV	Inuvo, Inc.	5,439	190	-1.97	Advertising Agencies	Communication Services
2873	AROW	Arrow Financial Corporation	5,412	5	-0.91	Banks Regional	Financial Services
2874	PNBK	Patriot National Bancorp, Inc.	5,404	-43	4.95	Banks Regional	Financial Services
2875	EPM	Evolution Petroleum Corporation	5,388	49	-1.80	Oil & Gas E&P	Energy
2876	HFRO	Highland Funds I - Highland Income Fund	5,387	29	-0.48	Asset Management	Financial Services
2877	BDSX	Biodesix, Inc.	5,386	110	-8.71	Diagnostics & Research	Healthcare
2878	LNSR	LENSAR, Inc.	5,382	-33	-0.72	Medical Devices	Healthcare
2879	EB	Eventbrite, Inc.	5,380	-45	3.32	Software Application	Technology
2880	INBX	Inhibrx, Inc.	5,339	24	2.47	Biotechnology	Healthcare
2881	EFR	Eaton Vance Senior Floating-Rate Trust	5,319	10	-0.35	Asset Management	Financial Services
2882	VMD	Viemed Healthcare, Inc.	5,306	-7	-0.45	Medical Devices	Healthcare
2883	DFP	Flaherty & Crumrine Dynamic Preferred and Income Fund Inc.	5,303	9	0.20	Asset Management	Financial Services
2884	FRPH	FRP Holdings, Inc.	5,297	-7	-0.41	Real Estate Services	Real Estate
52	TXN	Texas Instruments Incorporated	5,295,572	-1	1.64	Semiconductors	Technology
2885	LWAY	Lifeway Foods, Inc.	5,295	-35	-1.61	Packaged Foods	Consumer Defensive
2886	MMD	MainStay MacKay DefinedTerm Municipal Opportunities Fund	5,274	-6	0.34	Asset Management	Financial Services
53	CSCO	Cisco Systems, Inc.	5,260,652	-3	3.48	Communication Equipment	Technology
2887	ILPT	Industrial Logistics Properties Trust	5,248	55	37.83	REIT Industrial	Real Estate
2888	ICAD	iCAD, Inc.	5,242	-19	0.27	Health Information Services	Healthcare
2889	STK	Columbia Seligman Premium Technology Growth Fund	5,238	-4	-0.99	Asset Management	Financial Services
2890	BLE	BlackRock Municipal Income Trust II	5,235	-20	0.00	Asset Management	Financial Services
2891	BTO	John Hancock Financial Opportunities Fund	5,233	6	-2.95	Asset Management	Financial Services
2892	FCT	First Trust Senior Floating Rate Income Fund II	5,225	-8	0.51	Asset Management	Financial Services
2893	COE	China Online Education Group	5,199	130	8.06	Education & Training Services	Consumer Defensive
2894	BKTI	BK Technologies Corporation	5,187	10	15.93	Communication Equipment	Technology
2895	ZTR	Virtus Total Return Fund Inc.	5,180	23	-1.96	Closed End Fund Equity	Financial
54	GS	The Goldman Sachs Group, Inc.	5,171,965	7	4.44	Capital Markets	Financial Services
2896	GORO	Gold Resource Corporation	5,169	58	-10.77	Gold	Basic Materials
55	MCD	McDonald's Corporation	5,167,183	18	-4.79	Restaurants	Consumer Cyclical
56	RTX	Raytheon Technologies Corporation	5,148,154	99	0.65	Aerospace & Defense	Industrials
2897	MYN	BlackRock MuniYield New York Quality Fund, Inc.	5,141	38	0.21	Asset Management	Financial Services
2898	KTF	DWS Municipal Income Trust	5,140	10	-0.90	Asset Management	Financial Services
57	PFE	Pfizer Inc.	5,138,841	41	-2.32	Drug Manufacturers General	Healthcare
2899	BGY	BlackRock Enhanced International Dividend Trust	5,132	-20	-2.60	Asset Management	Financial Services
2900	ETO	Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund	5,131	2	-1.84	Asset Management	Financial Services
2901	KOD	Kodiak Sciences Inc.	5,126	-29	-6.70	Biotechnology	Healthcare
58	PGR	The Progressive Corporation	5,110,496	45	-2.18	Insurance Property & Casualty	Financial Services
2902	PDSB	PDS Biotechnology Corporation	5,109	-15	-7.43	Biotechnology	Healthcare
59	MRVL	Marvell Technology Group Ltd.	5,091,354	-29	9.41	Semiconductors	Technology
2903	YMAB	Y-mAbs Therapeutics, Inc.	5,059	30	-6.37	Biotechnology	Healthcare
2904	RGP	Resources Connection, Inc.	5,056	27	-0.74	Consulting Services	Industrials
60	NOW	ServiceNow, Inc.	5,050,586	8	-1.74	Software Application	Technology
2905	BGH	Barings Global Short Duration High Yield Fund	5,039	21	0.15	Asset Management	Financial Services
61	TMO	Thermo Fisher Scientific Inc.	5,037,455	-5	-1.21	Diagnostics & Research	Healthcare
2906	ONTF	ON24, Inc.	5,009	-19	0.19	Software Application	Technology
4011	REED	Reed's, Inc.	5	56	17.07	Beverages Non Alcoholic	Consumer Defensive
4012	PBLA	Panbela Therapeutics Inc.	5	-44	-21.67	Biotechnology	Healthcare
720	RBA	Ritchie Bros. Auctioneers Incorporated	499,407	9	-1.39	Specialty Business Services	Industrials
3643	ASRV	AmeriServ Financial, Inc.	499	69	8.49	Banks Regional	Financial Services
721	BNTX	BioNTech SE	498,741	-63	-0.04	Biotechnology	Healthcare
722	CCK	Crown Holdings, Inc.	498,559	8	3.78	Packaging & Containers	Consumer Cyclical
723	IFF	International Flavors & Fragrances Inc.	497,767	7	-2.63	Specialty Chemicals	Basic Materials
724	UEC	Uranium Energy Corp.	497,624	16	3.36	Uranium	Energy
725	BIO	Bio-Rad Laboratories, Inc.	496,262	59	4.33	Medical Devices	Healthcare
3644	UUU	Universal Security Instruments, Inc.	495	-56	0.00	Security & Protection Services	Industrials
726	TMDX	TransMedics Group, Inc.	494,199	-13	-13.52	Medical Devices	Healthcare
727	INVH	Invitation Homes Inc.	493,845	-11	0.57	REIT Residential	Real Estate
728	MIDD	The Middleby Corporation	493,328	2	0.21	Specialty Industrial Machinery	Industrials
729	PTON	Peloton Interactive, Inc.	493,171	-21	-11.21	Leisure	Consumer Cyclical
3645	PPSI	Pioneer Power Solutions, Inc.	493	52	-1.50	Electrical Equipment & Parts	Industrials
730	AKRO	Akero Therapeutics, Inc.	492,372	22	-2.55	Biotechnology	Healthcare
731	EXEL	Exelixis, Inc.	492,055	-10	-2.93	Biotechnology	Healthcare
3646	DLNG	Dynagas LNG Partners LP	490	39	-1.10	Oil & Gas Midstream	Energy
1894	CCB	Coastal Financial Corporation	49,997	70	3.56	Banks Regional	Financial Services
1895	JKS	JinkoSolar Holding Co., Ltd.	49,929	32	1.69	Solar	Technology
1896	BBW	Build-A-Bear Workshop, Inc.	49,891	-23	5.93	Specialty Retail	Consumer Cyclical
1897	EZPW	EZCORP, Inc.	49,823	4	0.61	Credit Services	Financial Services
1898	CASH	Meta Financial Group, Inc.	49,751	-12	-1.68	Banks Regional	Financial Services
1899	CQP	Cheniere Energy Partners, L.P.	49,572	2	-3.01	Oil & Gas Midstream	Energy
1900	NGVT	Ingevity Corporation	49,427	44	-1.67	Specialty Chemicals	Basic Materials
1901	ITOS	iTeos Therapeutics, Inc.	49,277	-8	-2.06	Biotechnology	Healthcare
1902	CMPS	COMPASS Pathways plc	49,142	60	5.47	Medical Care Facilities	Healthcare
1903	NMRK	Newmark Group, Inc.	49,134	-4	-1.93	Real Estate Services	Real Estate
1904	PGRE	Paramount Group, Inc.	49,097	-18	-1.55	REIT Office	Real Estate
1905	EBR	Centrais El?tricas Brasileiras S.A. - Eletrobr?s	49,007	41	-3.22	Utilities Regulated Electric	Utilities
1906	CVBF	CVB Financial Corp.	49,005	-47	-0.22	Banks Regional	Financial Services
732	ARE	Alexandria Real Estate Equities, Inc.	488,637	-6	-1.03	REIT Office	Real Estate
733	STNE	StoneCo Ltd.	488,432	-9	5.52	Software Application	Technology
734	KZIA	Kazia Therapeutics Limited	487,404	36214	-1.61	Biotechnology	Healthcare
735	UNM	Unum Group	486,870	23	1.39	Insurance Life	Financial Services
736	WSO	Watsco, Inc.	485,788	-6	-2.35	Industrial Distribution	Industrials
737	BILI	Bilibili Inc.	485,107	71	-1.40	Electronic Gaming & Multimedia	Communication Services
3647	UBCP	United Bancorp, Inc.	484	163	6.43	Banks Regional	Financial Services
738	BBIO	BridgeBio Pharma, Inc.	483,974	-7	4.90	Biotechnology	Healthcare
739	EXK	Endeavour Silver Corp.	482,985	-7	-2.49	Silver	Basic Materials
740	LNT	Alliant Energy Corporation	482,675	-16	-0.88	Utilities Regulated Electric	Utilities
741	BR	Broadridge Financial Solutions, Inc.	482,648	-12	-0.29	Information Technology Services	Technology
742	VFC	V.F. Corporation	481,818	13	1.04	Apparel Manufacturing	Consumer Cyclical
743	MKSI	MKS Instruments, Inc.	481,450	44	1.50	Scientific & Technical Instruments	Technology
744	GH	Guardant Health, Inc.	481,351	-32	-0.30	Diagnostics & Research	Healthcare
745	KEYS	Keysight Technologies, Inc.	480,663	-22	0.74	Scientific & Technical Instruments	Technology
746	DBX	Dropbox, Inc.	480,353	7	2.17	Software Infrastructure	Technology
1907	FLNG	Flex LNG Ltd.	48,986	-1	-2.48	Oil & Gas Midstream	Energy
1908	GBX	The Greenbrier Companies, Inc.	48,778	12	0.84	Railroads	Industrials
1909	EFC	Ellington Financial Inc.	48,631	15	0.08	Mortgage Finance	Financial Services
1910	MD	MEDNAX, Inc.	48,629	5	-5.57	Medical Care Facilities	Healthcare
1911	CSIQ	Canadian Solar Inc.	48,577	3	-9.33	Solar	Technology
1912	BDN	Brandywine Realty Trust	48,566	6	-2.45	REIT Office	Real Estate
1913	SIBN	SI-BONE, Inc.	48,544	-7	-5.91	Medical Devices	Healthcare
1914	YEXT	Yext, Inc.	48,364	-65	-1.35	Software Infrastructure	Technology
1915	PFS	Provident Financial Services, Inc.	48,297	7	-1.46	Banks Regional	Financial Services
1916	BANR	Banner Corporation	48,189	6	0.54	Banks Regional	Financial Services
1917	DOGZ	Dogness	48,138	-8	2.26	Household & Personal Products	Consumer Defensive
1918	CABA	Cabaletta Bio, Inc.	48,132	120	-10.05	Biotechnology	Healthcare
1919	OMI	Owens & Minor, Inc.	48,121	-12	-5.78	Medical Distribution	No data
1920	ARCO	Arcos Dorados Holdings Inc.	48,083	-1	-0.13	Restaurants	Consumer Cyclical
3951	MSN	Emerson Radio Corp.	48	120	-2.38	Consumer Electronics	Technology
747	FHN	First Horizon Corporation	479,333	10	4.40	Banks Regional	Financial Services
748	CG	The Carlyle Group Inc.	476,533	37	1.45	Asset Management	Financial Services
749	GKOS	Glaukos Corporation	476,033	38	2.61	Medical Instruments & Supplies	Healthcare
3648	CAAS	China Automotive Systems, Inc.	476	-10	-2.08	Auto Parts	Consumer Cyclical
750	DVA	DaVita Inc.	475,430	-14	0.60	Medical Care Facilities	Healthcare
751	PEN	Penumbra, Inc.	475,424	-28	0.14	Medical Devices	Healthcare
752	OHI	Omega Healthcare Investors, Inc.	474,764	1	-0.19	REIT Healthcare Facilities	Real Estate
753	YUMC	Yum China Holdings, Inc.	474,195	-4	-1.70	Restaurants	Consumer Cyclical
3649	KNDI	Kandi Technologies Group, Inc.	474	48	-0.88	Auto Parts	Consumer Cyclical
754	NDSN	Nordson Corporation	473,900	6	-1.89	Specialty Industrial Machinery	Industrials
3650	LIVE	Live Ventures Incorporated	471	-44	-16.67	Specialty Retail	Consumer Cyclical
1921	FMS	Fresenius Medical Care AG & Co. KGaA	47,776	7	-6.29	Medical Care Facilities	Healthcare
1922	PUMP	ProPetro Holding Corp.	47,708	34	1.55	Oil & Gas Equipment & Services	Energy
1923	MSGE	Madison Square Garden Entertainment Corp.	47,695	-9	5.63	Entertainment	Communication Services
1924	URG	Ur-Energy Inc.	47,518	101	7.37	Uranium	Energy
1925	CIGI	Colliers International Group Inc.	47,447	-53	1.19	Real Estate Services	Real Estate
1926	MEG	Montrose Environmental Group, Inc.	47,238	52	-5.14	Waste Management	Industrials
1927	GSL	Global Ship Lease, Inc.	47,106	22	-1.55	Marine Shipping	Industrials
3952	SYBX	Synlogic, Inc.	47	-44	1.04	Biotechnology	Healthcare
3953	DSS	Document Security Systems, Inc.	47	-10	-6.19	Specialty Business Services	Industrials
3954	NAII	Natural Alternatives International, Inc.	47	53	-3.22	Packaged Foods	Consumer Defensive
755	CVCO	Cavco Industries, Inc.	469,228	8	0.18	Residential Construction	Consumer Cyclical
3651	HOOK	HOOKIPA Pharma Inc.	469	11	-9.15	Biotechnology	Healthcare
3652	LEE	Lee Enterprises, Incorporated	467	-22	-5.23	Publishing	Communication Services
3653	BMRA	Biomerica, Inc.	466	-46	-1.25	Diagnostics & Research	Healthcare
3654	OCG	Oriental Culture Holding LTD	465	-81	18.10	Internet Retail	Consumer Cyclical
756	HMY	Harmony Gold Mining Company Limited	464,464	9	-5.53	Gold	Basic Materials
757	MTDR	Matador Resources Company	464,184	71	-0.52	Oil & Gas E&P	Energy
758	LRN	Stride, Inc.	463,135	-46	1.83	Education & Training Services	Consumer Defensive
759	GLOB	Globant S.A.	462,373	6	-6.82	Software Application	Technology
760	SMTC	Semtech Corporation	462,253	33	7.00	Semiconductors	Technology
3655	PRT	PermRock Royalty Trust	462	-11	1.99	Oil & Gas E&P	Energy
3656	GGZ	The Gabelli Global Small and Mid Cap Value Trust	462	-26	-1.48	Asset Management	Financial Services
3657	SGMA	SigmaTron International, Inc.	461	-34	0.00	Electronic Components	Technology
761	EQNR	Equinor ASA	460,262	30	0.07	Oil & Gas Integrated	Energy
1928	CYH	Community Health Systems, Inc.	46,880	72	3.44	Medical Care Facilities	Healthcare
1929	EFSC	Enterprise Financial Services Corp	46,768	23	1.58	Banks Regional	Financial Services
1930	PRA	ProAssurance Corporation	46,754	-6	-0.09	Insurance Property & Casualty	Financial Services
1931	SII	Sprott Inc.	46,741	-27	3.50	Asset Management	Financial Services
1932	KALV	KalVista Pharmaceuticals, Inc.	46,688	2	-6.25	No data	Healthcare
1933	EXPI	eXp World Holdings, Inc.	46,638	11	0.90	Real Estate Services	Real Estate
1934	PLUS	ePlus inc.	46,628	-17	4.13	Software Application	Technology
1935	DNOW	NOW Inc.	46,604	15	0.93	Oil & Gas Equipment & Services	Energy
1936	HCSG	Healthcare Services Group, Inc.	46,512	1	-1.98	Medical Care Facilities	Healthcare
1937	DQ	Daqo New Energy Corp.	46,250	32	-0.14	Semiconductor Equipment & Materials	Technology
1938	HI	Hillenbrand, Inc.	46,168	18	-5.46	Specialty Industrial Machinery	Industrials
1939	KN	Knowles Corporation	46,133	20	2.50	Communication Equipment	Technology
3955	CLPS	CLPS Incorporation	46	-4	9.41	Information Technology Services	Technology
3658	AHT	Ashford Hospitality Trust, Inc.	458	-17	0.00	REIT Hotel & Motel	Real Estate
3659	TCI	Transcontinental Realty Investors, Inc.	458	13	10.95	Real Estate Services	Real Estate
3660	VALU	Value Line, Inc.	457	69	1.41	Financial Data & Stock Exchanges	Financial Services
3661	JRSH	Jerash Holdings	457	-76	4.36	Apparel Manufacturing	Consumer Cyclical
762	LEGN	Legend Biotech Corporation	453,863	2	-7.68	Biotechnology	Healthcare
763	BOOT	Boot Barn Holdings, Inc.	453,453	-17	4.40	Apparel Retail	Consumer Cyclical
764	NBIX	Neurocrine Biosciences, Inc.	453,354	-28	1.74	Biotechnology	Healthcare
765	MUR	Murphy Oil Corporation	452,894	77	-2.36	Oil & Gas E&P	Energy
766	SEDG	SolarEdge Technologies, Inc.	452,597	86	-29.10	Solar	Technology
767	SBSW	Sibanye Stillwater Limited	452,255	-15	-0.43	Gold	Basic Materials
768	LPX	Louisiana-Pacific Corporation	451,547	33	-1.93	Building Products & Equipment	Industrials
1940	HZO	MarineMax, Inc.	45,889	94	5.52	Specialty Retail	Consumer Cyclical
1941	FTK	Flotek Industries, Inc.	45,595	25	-11.96	Oil & Gas Equipment & Services	Energy
1942	IBOC	International Bancshares Corporation	45,555	-6	0.83	Banks Regional	Financial Services
1943	OFG	OFG Bancorp	45,515	22	0.10	Banks Regional	Financial Services
1944	CPK	Chesapeake Utilities Corporation	45,203	-20	1.34	Utilities Regulated Gas	Utilities
1945	JMIA	Jumia Technologies AG	45,202	5	5.57	Internet Retail	Consumer Cyclical
1946	COLL	Collegium Pharmaceutical, Inc.	45,014	27	2.23	Drug Manufacturers Specialty & Generic	Healthcare
3956	AFMD	Affimed N.V.	45	-26	26.29	Biotechnology	Healthcare
769	ABEV	Ambev S.A.	448,190	58	-2.05	Beverages Brewers	Consumer Defensive
770	AVY	Avery Dennison Corporation	447,566	-28	0.48	Business Equipment & Supplies	Industrials
771	ACI	Albertsons Companies, Inc.	447,007	2	2.17	Grocery Stores	Consumer Defensive
772	ROL	Rollins, Inc.	445,397	-3	-0.70	Personal Services	Consumer Cyclical
773	PFG	Principal Financial Group, Inc.	445,183	15	0.94	Insurance Diversified	Financial Services
774	LNTH	Lantheus Holdings, Inc.	445,107	-2	1.75	Diagnostics & Research	Healthcare
3662	LND	BrasilAgro - Companhia Brasileira de Propriedades Agr?colas	444	-17	2.35	Farm Products	No data
775	MDGL	Madrigal Pharmaceuticals, Inc.	443,008	7	-3.33	Biotechnology	Healthcare
3663	NBTX	Nanobiotix S.A.	443	182	-16.37	Biotechnology	Healthcare
776	MKTX	MarketAxess Holdings Inc.	441,521	-33	-2.43	Capital Markets	Financial Services
777	SNY	Sanofi	440,456	-17	-3.64	Drug Manufacturers General	Healthcare
1947	UGP	Ultrapar Participa??es S.A.	44,894	57	-0.32	Oil & Gas Refining & Marketing	Energy
1948	NRIX	Nurix Therapeutics, Inc.	44,699	-42	-3.69	Biotechnology	Healthcare
1949	SCVL	Shoe Carnival, Inc.	44,627	-2	2.15	Apparel Retail	Consumer Cyclical
1950	FRME	First Merchants Corporation	44,557	-2	-0.14	Banks Regional	Financial Services
1951	WTTR	Select Energy Services, Inc.	44,282	18	1.10	Oil & Gas Equipment & Services	Energy
1952	REPL	Replimune Group, Inc.	44,272	-40	-5.21	Biotechnology	Healthcare
1953	GDOT	Green Dot Corporation	44,268	32	-4.22	Credit Services	Financial Services
1954	RES	RPC, Inc.	44,191	62	1.38	Oil & Gas Equipment & Services	Energy
1955	EVER	EverQuote, Inc.	44,112	-1	-2.03	Internet Content & Information	Communication Services
1956	TREE	LendingTree, Inc.	44,088	-12	2.08	Mortgage Finance	Financial Services
1957	ORIC	ORIC Pharmaceuticals, Inc.	44,082	-47	-3.32	Biotechnology	Healthcare
1958	PSO	Pearson plc	44,069	-33	0.14	Publishing	Communication Services
3957	TTOO	T2 Biosystems, Inc.	44	-20	1.40	Diagnostics & Research	Healthcare
3958	GURE	Gulf Resources, Inc.	44	-56	64.91	Specialty Chemicals	Basic Materials
778	MEDP	Medpace Holdings, Inc.	439,937	-27	3.73	Diagnostics & Research	Healthcare
779	ALSN	Allison Transmission Holdings, Inc.	439,634	68	-8.12	Auto Parts	Consumer Cyclical
780	VSAT	Viasat, Inc.	439,611	76	2.30	Communication Equipment	Technology
3664	EPIX	ESSA Pharma Inc.	437	-11	3.59	Biotechnology	Healthcare
3665	JG	Aurora Mobile Limited	437	-61	2.93	Software Application	Technology
781	ALLE	Allegion plc	436,082	-38	1.72	Security & Protection Services	Industrials
3666	WILC	G. Willi-Food International Ltd.	436	8	9.45	Food Distribution	Consumer Defensive
3667	FORD	Forward Industries, Inc.	436	34	-0.31	Footwear & Accessories	Consumer Cyclical
3668	ONVO	Organovo Holdings, Inc.	435	-10	-8.70	Diagnostics & Research	Healthcare
3669	CPSR	Capstar Special Purpose Acquisition Corp.	434	-14	-0.03	Shell Companies	Financial Services
3670	TIRX	Tian Ruixiang Holdings Ltd	433	-82	-2.33	Insurance Brokers	Financial Services
782	UMC	United Microelectronics Corporation	432,813	27	0.74	Semiconductors	Technology
783	BEN	Franklin Resources, Inc.	432,357	2	2.80	Asset Management	Financial Services
784	OLED	Universal Display Corporation	432,155	15	-1.18	Semiconductor Equipment & Materials	Technology
3671	CODX	Co-Diagnostics, Inc.	432	-45	-5.07	Diagnostics & Research	Healthcare
785	VLY	Valley National Bancorp	431,637	9	1.64	Banks Regional	Financial Services
786	STRL	Sterling Construction Company, Inc.	431,333	13	7.38	Engineering & Construction	Industrials
787	BE	Bloom Energy Corporation	430,280	-25	-0.91	Electrical Equipment & Parts	Industrials
1959	NINE	Nine Energy Service, Inc.	43,708	2074	40.33	Oil & Gas Equipment & Services	Energy
1960	BHE	Benchmark Electronics, Inc.	43,521	24	-0.54	Electronic Components	Technology
1961	CENTA	Central Garden & Pet Company	43,481	-16	0.69	Packaged Foods	Consumer Defensive
1962	XHR	Xenia Hotels & Resorts, Inc.	43,456	-14	2.34	REIT Hotel & Motel	Real Estate
1963	ORLA	Orla Mining Ltd.	43,426	-38	2.93	Gold	Basic Materials
1964	LU	Lufax Holding Ltd	43,354	36	-0.36	Credit Services	Financial Services
1965	CHGG	Chegg, Inc.	43,101	-29	1.48	Education & Training Services	Consumer Defensive
788	FL	Foot Locker, Inc.	427,334	-21	-0.21	Footwear & Accessories	Consumer Cyclical
789	CHRW	C.H. Robinson Worldwide, Inc.	426,774	2	-0.97	Integrated Freight & Logistics	Industrials
790	PNR	Pentair plc	426,502	-15	0.67	Specialty Industrial Machinery	Industrials
791	SIRI	Sirius XM Holdings Inc.	426,478	34	2.16	Broadcasting	Communication Services
792	APPF	AppFolio, Inc.	426,444	76	-1.01	Software Application	Technology
3672	BCOW	1895 Bancorp of Wisconsin, Inc.	426	103	0.00	Banks Regional	Financial Services
3673	LMFA	LM Funding America, Inc.	426	-59	9.76	Credit Services	Financial Services
3674	CVU	CPI Aerostructures, Inc.	425	-3	6.16	Aerospace & Defense	Industrials
3675	ELTK	Eltek Ltd.	424	-41	6.60	Electronic Components	Technology
793	CHDN	Churchill Downs Incorporated	422,736	3	2.15	Gambling	Consumer Cyclical
794	LEA	Lear Corporation	421,623	42	0.59	Auto Parts	Consumer Cyclical
795	LAD	Lithia Motors, Inc.	420,852	22	2.56	Auto & Truck Dealerships	Consumer Cyclical
1966	AOSL	Alpha and Omega Semiconductor Limited	42,927	-13	6.30	Semiconductors	Technology
1967	LSEA	Landsea Homes Corporation	42,852	64	0.09	Real Estate Development	Real Estate
1968	SCS	Steelcase Inc.	42,715	29	0.59	Business Equipment & Supplies	Industrials
1969	CSTL	Castle Biosciences, Inc.	42,657	22	-1.23	Diagnostics & Research	Healthcare
1970	BSAC	Banco Santander-Chile	42,546	-24	-3.84	Banks Regional	Financial Services
1971	NHC	National HealthCare Corporation	42,444	160	1.71	Medical Care Facilities	Healthcare
1972	PFLT	PennantPark Floating Rate Capital Ltd.	42,411	-4	-0.55	Asset Management	Financial Services
1973	TSLX	Sixth Street Specialty Lending, Inc.	42,396	-2	1.31	Asset Management	Financial Services
1974	RGLS	Regulus Therapeutics Inc.	42,326	-34	-2.84	Biotechnology	Healthcare
1975	BHLB	Berkshire Hills Bancorp, Inc.	42,276	-26	-2.82	Banks Regional	Financial Services
1976	EVTC	EVERTEC, Inc.	42,268	-1	-0.59	Software Infrastructure	Technology
1977	GHM	Graham Corporation	42,207	284	-2.53	Specialty Industrial Machinery	Industrials
1978	USM	United States Cellular Corporation	42,138	-70	0.59	Telecom Services	Communication Services
1979	CBU	Community Bank System, Inc.	42,067	0	-1.94	Banks Regional	Financial Services
1980	ODP	The ODP Corporation	42,006	6	-3.47	Specialty Retail	Consumer Cyclical
3959	UONEK	Urban One, Inc.	42	-5	1.61	Broadcasting	Communication Services
796	KIM	Kimco Realty Corporation	419,897	3	0.29	REIT Retail	Real Estate
797	INSP	Inspire Medical Systems, Inc.	419,316	7	2.93	Medical Devices	Healthcare
798	DY	Dycom Industries, Inc.	418,474	0	0.36	Engineering & Construction	Industrials
799	VVV	Valvoline Inc.	418,024	37	4.55	Oil & Gas Refining & Marketing	Energy
800	FMC	FMC Corporation	415,627	-12	-1.23	Agricultural Inputs	Basic Materials
801	DEO	Diageo plc	415,578	0	-4.34	Beverages Wineries & Distilleries	Consumer Defensive
3676	AMST	Amesite Inc.	415	-38	-8.28	Software Application	Technology
3677	PHGE	BiomX Inc.	415	-21	24.45	Biotechnology	Healthcare
802	SNA	Snap-on Incorporated	413,862	-3	-1.36	Tools & Accessories	Industrials
803	DOC	Physicians Realty Trust	413,762	-6	-1.03	REIT Healthcare Facilities	Real Estate
804	UFPT	UFP Technologies, Inc.	413,750	-25	0.72	Packaging & Containers	Consumer Cyclical
805	WU	The Western Union Company	412,587	69	1.01	Credit Services	Financial Services
806	RPM	RPM International Inc.	412,534	0	-1.17	Specialty Chemicals	Basic Materials
807	GPK	Graphic Packaging Holding Company	411,740	48	0.19	Packaging & Containers	Consumer Cyclical
808	JKHY	Jack Henry & Associates, Inc.	411,005	10	-0.46	Information Technology Services	Technology
3678	APYX	Apyx Medical Corporation	411	-19	14.29	Medical Devices	Healthcare
3679	SCYX	SCYNEXIS, Inc.	411	27	-9.16	Drug Manufacturers Specialty & Generic	Healthcare
809	WMS	Advanced Drainage Systems, Inc.	410,867	8	1.18	Building Products & Equipment	Industrials
810	SMMT	Summit Therapeutics Inc.	410,544	-47	3.94	Biotechnology	Healthcare
1981	DAC	Danaos Corporation	41,990	-10	-2.12	Marine Shipping	Industrials
1982	NSSC	Napco Security Technologies, Inc.	41,990	-22	-0.91	Security & Protection Services	Industrials
1983	RLX	RLX Technology Inc.	41,910	-26	-2.33	Tobacco	Consumer Defensive
1984	DOMO	Domo, Inc.	41,757	-40	-2.61	Software Application	Technology
1985	GDRX	GoodRx Holdings, Inc.	41,654	62	5.26	Health Information Services	Healthcare
1986	WMK	Weis Markets, Inc.	41,596	-3	0.14	Grocery Stores	Consumer Defensive
1987	JAMF	Jamf Holding Corp.	41,300	-9	-4.01	Software Application	Technology
1988	NAT	Nordic American Tankers Limited	41,255	17	-3.17	Marine Shipping	Industrials
1989	KALU	Kaiser Aluminum Corporation	41,148	22	-1.98	Aluminum	Basic Materials
1990	RGNX	REGENXBIO Inc.	41,095	-50	-9.06	Biotechnology	Healthcare
1991	TRMK	Trustmark Corporation	41,090	-10	0.35	Banks Regional	Financial Services
3960	EDTK	Skillful Craftsman Education Technology Limited	41	494	-8.42	Education & Training Services	Consumer Defensive
3961	AUMN	Golden Minerals Company	41	-52	5.56	Other Precious Metals & Mining	Basic Materials
811	MHK	Mohawk Industries, Inc.	409,824	9	-1.87	Furnishings, Fixtures & Appliances	Consumer Cyclical
812	PLAY	Dave & Buster's Entertainment, Inc.	408,962	193	8.62	Restaurants	Consumer Cyclical
813	UBS	UBS Group AG	408,770	-39	-4.88	Banks Diversified	Financial Services
814	REXR	Rexford Industrial Realty, Inc.	408,657	6	-0.19	REIT Industrial	Real Estate
815	SAIL	SailPoint Technologies Holdings, Inc.	408,131	334	-0.04	Software Infrastructure	Technology
816	AGI	Alamos Gold Inc.	408,015	-35	-3.92	Gold	Basic Materials
817	BILL	Bill.com Holdings, Inc.	407,607	-10	5.56	Software Application	Technology
818	FRPT	Freshpet, Inc.	407,462	18	-0.19	Packaged Foods	Consumer Defensive
819	WY	Weyerhaeuser Company	407,050	-27	-2.31	REIT Specialty	Real Estate
3680	FGB	First Trust Specialty Finance and Financial Opportunities Fund	407	-58	-0.24	Asset Management	Financial Services
820	CAKE	The Cheesecake Factory Incorporated	406,844	16	5.21	Restaurants	Consumer Cyclical
3681	IGC	India Globalization Capital, Inc.	406	10	0.00	Conglomerates	Industrials
3682	SNOA	Sonoma Pharmaceuticals, Inc.	405	-30	-1.62	Drug Manufacturers Specialty & Generic	Healthcare
3683	YI	111, Inc.	405	-10	-0.99	Pharmaceutical Retailers	Healthcare
821	NICE	NICE Ltd.	403,563	22	-1.85	Software Application	Technology
822	IVZ	Invesco Ltd.	403,291	7	1.93	Asset Management	Financial Services
3684	RFIL	RF Industries, Ltd.	403	-49	17.96	Electrical Equipment & Parts	Industrials
823	VOYA	Voya Financial, Inc.	402,557	49	0.57	Financial Conglomerates	Financial Services
824	HBM	Hudbay Minerals Inc.	401,202	-15	-1.03	Copper	Basic Materials
3685	CUE	Cue Biopharma, Inc.	401	-12	16.45	Biotechnology	Healthcare
825	RHI	Robert Half International Inc.	400,766	-3	-5.49	Staffing & Employment Services	Industrials
826	ESLT	Elbit Systems Ltd.	400,351	50	-3.61	Aerospace & Defense	Industrials
1992	QTRX	Quanterix Corporation	40,898	175	0.99	Medical Devices	Healthcare
1993	NGVC	Natural Grocers by Vitamin Cottage, Inc.	40,888	-19	-0.63	Grocery Stores	Consumer Defensive
1994	AHCO	AdaptHealth Corp.	40,857	6	-2.44	Medical Devices	Healthcare
1995	GTY	Getty Realty Corp.	40,807	-1	-1.07	REIT Retail	Real Estate
1996	TK	Teekay Corporation	40,798	28	0.44	Oil & Gas Midstream	Energy
1997	TEN	Tenneco Inc.	40,792	66	5.50	Auto Parts	Consumer Cyclical
1998	NATH	Nathan's Famous, Inc.	40,719	-39	-1.76	Restaurants	Consumer Cyclical
1999	TILE	Interface, Inc.	40,601	32	0.30	Furnishings, Fixtures & Appliances	Consumer Cyclical
2000	STC	Stewart Information Services Corporation	40,579	-26	0.88	Insurance Property & Casualty	Financial Services
2001	PDM	Piedmont Office Realty Trust, Inc.	40,556	-5	-1.20	REIT Office	Real Estate
2002	TOWN	TowneBank	40,511	-2	-1.29	Banks Regional	Financial Services
2003	KRNT	Kornit Digital Ltd.	40,510	39	-6.76	Specialty Industrial Machinery	Industrials
2004	AIHS	Senmiao Technology Limited	40,484	42	-16.75	Credit Services	Financial Services
2005	ADX	Adams Diversified Equity Fund, Inc.	40,289	76	-0.05	Asset Management	Financial Services
2006	MGEE	MGE Energy, Inc.	40,237	17	0.50	Utilities Diversified	Utilities
2007	SYBT	Stock Yards Bancorp, Inc.	40,177	-4	-0.36	Banks Regional	Financial Services
2008	CGNT	Cognyte Software Ltd.	40,173	123	-1.45	Software Infrastructure	Technology
2009	KURA	Kura Oncology, Inc.	40,137	-8	-9.16	Biotechnology	Healthcare
2010	PTY	PIMCO Corporate & Income Opportunity Fund	40,054	-1	0.00	Asset Management	Financial Services
2011	BFC	Bank First Corporation	40,036	-64	-0.96	Banks Regional	Financial Services
3962	MARK	Remark Holdings, Inc.	40	-36	-20.00	Internet Content & Information	Communication Services
2907	NKTX	Nkarta, Inc.	4,988	11	-4.84	Biotechnology	Healthcare
2908	MYTE	MYT Netherlands Parent B.V.	4,979	90	-5.19	Luxury Goods	Consumer Cyclical
2909	CHRS	Coherus BioSciences, Inc.	4,970	-11	-1.97	Biotechnology	Healthcare
62	JNJ	Johnson & Johnson	4,965,602	-1	-4.65	Drug Manufacturers General	Healthcare
2910	SJT	San Juan Basin Royalty Trust	4,960	-5	-9.58	Oil & Gas E&P	Energy
2911	MRSN	Mersana Therapeutics, Inc.	4,955	13	-0.27	Biotechnology	Healthcare
2912	ISD	PGIM High Yield Bond Fund, Inc	4,954	-14	0.15	Asset Management	Financial Services
63	SHOP	Shopify Inc.	4,949,537	17	1.01	Software Application	Technology
64	INTU	Intuit Inc.	4,948,494	-13	0.95	Software Application	Technology
2913	RMBI	Richmond Mutual Bancorporation, Inc.	4,931	34	-2.12	Banks Regional	Financial Services
2914	SGBX	SG Blocks, Inc.	4,926	-54	30.54	Metal Fabrication	Industrials
65	MELI	MercadoLibre, Inc.	4,919,826	9	1.34	Internet Retail	Consumer Cyclical
2915	HMST	HomeStreet, Inc.	4,919	37	1.31	Banks Regional	Financial Services
2916	MDWD	MediWound Ltd.	4,893	-33	-6.51	Biotechnology	Healthcare
2917	FTF	Franklin Limited Duration Income Trust	4,892	15	0.03	Asset Management	Financial Services
2918	MMU	Western Asset Managed Municipals Fund Inc.	4,885	-14	-0.60	Asset Management	Financial Services
2919	JRVR	James River Group Holdings, Ltd.	4,876	-48	-1.37	Insurance Specialty	Financial Services
2920	OGI	OrganiGram Holdings Inc.	4,876	51	-7.86	Drug Manufacturers Specialty & Generic	Healthcare
2921	MFM	MFS Municipal Income Trust	4,871	10	0.66	Asset Management	Financial Services
2922	LUNG	Pulmonx Corporation	4,846	-40	-13.53	Medical Devices	Healthcare
2923	DPG	Duff & Phelps Utility and Infrastructure Fund Inc.	4,846	25	-2.03	Asset Management	Financial Services
2924	SPFI	South Plains Financial, Inc.	4,842	12	-0.82	Banks Regional	Financial Services
2925	MVBF	MVB Financial Corp.	4,841	4	0.54	Banks Regional	Financial Services
66	LMT	Lockheed Martin Corporation	4,832,218	92	-3.27	Aerospace & Defense	Industrials
67	KO	The Coca-Cola Company	4,822,933	2	-3.07	Beverages Non Alcoholic	Consumer Defensive
68	AMAT	Applied Materials, Inc.	4,810,407	-5	-0.66	Semiconductor Equipment & Materials	Technology
2926	NBH	Neuberger Berman Municipal Fund Inc.	4,806	4	-0.61	Asset Management	Financial Services
69	LRCX	Lam Research Corporation	4,791,918	29	1.34	Semiconductor Equipment & Materials	Technology
2927	ELMD	Electromed, Inc.	4,786	-14	2.29	Medical Devices	Healthcare
2928	SCPH	scPharmaceuticals Inc.	4,777	-42	-2.78	Biotechnology	Healthcare
2929	LFVN	LifeVantage Corporation	4,767	-33	0.80	Packaged Foods	Consumer Defensive
2930	NOA	North American Construction Group Ltd.	4,739	8	-2.23	Oil & Gas Equipment & Services	Energy
2931	GTIP	Goldman Sachs Access Inflation Protected USD Bond ETF	4,719	-51	0.65	No data	No data
2932	EHTH	eHealth, Inc.	4,715	-16	-1.96	Insurance Brokers	Financial Services
2933	RCS	PIMCO Strategic Income Fund, Inc.	4,713	7	1.49	Asset Management	Financial Services
2934	BGX	Blackstone / GSO Long-Short Credit Income Fund	4,703	63	-0.33	Asset Management	Financial Services
2935	EOI	Eaton Vance Enhanced Equity Income Fund	4,703	7	-0.87	Asset Management	Financial Services
2936	VCV	Invesco California Value Municipal Income Trust	4,698	-36	-0.54	Asset Management	Financial Services
2937	MCBS	MetroCity Bankshares, Inc.	4,673	18	-0.26	Banks Regional	Financial Services
2938	AVD	American Vanguard Corporation	4,662	-26	-11.69	Agricultural Inputs	Basic Materials
2939	MHD	BlackRock MuniHoldings Fund, Inc.	4,646	26	-0.36	Asset Management	Financial Services
2940	QUAD	Quad/Graphics, Inc.	4,638	-37	2.10	Specialty Business Services	Industrials
2941	MUA	BlackRock MuniAssets Fund, Inc.	4,632	-12	0.10	Asset Management	Financial Services
70	COP	ConocoPhillips	4,623,978	63	-2.34	Oil & Gas E&P	Energy
2942	PFL	PIMCO Income Strategy Fund	4,615	-10	-0.12	Asset Management	Financial Services
2943	TTEC	TTEC Holdings, Inc.	4,612	-11	-6.07	Information Technology Services	Technology
71	BRO	Brown & Brown, Inc.	4,606,174	739	1.89	Insurance Brokers	Financial Services
2944	BSRR	Sierra Bancorp	4,578	44	-0.07	Banks Regional	Financial Services
2945	MYD	BlackRock MuniYield Fund, Inc.	4,573	-24	-0.10	Asset Management	Financial Services
2946	MIST	Milestone Pharmaceuticals Inc.	4,565	-26	2.42	Biotechnology	Healthcare
2947	EVM	Eaton Vance California Municipal Bond Fund	4,564	16	0.25	Asset Management	Financial Services
2948	INGN	Inogen, Inc.	4,540	-16	6.24	Medical Devices	Healthcare
2949	PPIH	Perma-Pipe International Holdings, Inc.	4,536	307	19.45	Building Products & Equipment	Industrials
2950	NQP	Nuveen Pennsylvania Quality Municipal Income Fund	4,535	3	0.36	Asset Management	Financial Services
2951	BNTC	Benitec Biopharma Inc.	4,533	21	-11.35	Biotechnology	Healthcare
2952	PLRX	Pliant Therapeutics, Inc.	4,515	-53	-7.25	Biotechnology	Healthcare
2953	MG	Mistras Group, Inc.	4,509	-31	-1.56	Security & Protection Services	Industrials
72	BSX	Boston Scientific Corporation	4,489,499	20	1.56	No data	No data
2954	CDLX	Cardlytics, Inc.	4,485	5	15.23	Internet Content & Information	Communication Services
73	ABBV	AbbVie Inc.	4,466,036	7	-3.02	Drug Manufacturers General	Healthcare
2955	IGD	Voya Global Equity Dividend and Premium Opportunity Fund	4,459	13	-0.87	Asset Management	Financial Services
2956	PSTV	Plus Therapeutics, Inc.	4,456	-94	-38.71	Biotechnology	Healthcare
2957	CET	Central Securities Corp.	4,450	33	0.85	Asset Management	Financial Services
2958	PBYI	Puma Biotechnology, Inc.	4,430	-63	-4.48	Biotechnology	Healthcare
2959	ULBI	Ultralife Corporation	4,430	-2	5.04	Specialty Industrial Machinery	Industrials
2960	SMTI	Sanara MedTech Inc.	4,427	-23	-5.31	Medical Care Facilities	Healthcare
2961	CBAN	Colony Bankcorp, Inc.	4,422	14	-0.07	Banks Regional	Financial Services
2962	EAD	Wells Fargo Advantage Funds - Wells Fargo Income Opportunities Fund	4,416	2	0.73	Asset Management	Financial Services
74	SNOW	Snowflake Inc.	4,412,059	-13	1.83	Software Application	Technology
2963	LEO	BNY Mellon Strategic Municipals, Inc.	4,402	8	-0.52	Asset Management	Financial Services
75	SPOT	Spotify Technology S.A.	4,371,912	-29	-0.48	Internet Content & Information	Communication Services
2964	PMF	PIMCO Municipal Income Fund	4,355	-11	0.38	Asset Management	Financial Services
2965	SAMG	Silvercrest Asset Management Group Inc.	4,354	19	1.02	Asset Management	Financial Services
2966	HIO	Western Asset High Income Opportunity Fund Inc.	4,351	-40	0.77	Asset Management	Financial Services
2967	DBL	DoubleLine Opportunistic Credit Fund	4,334	-12	-0.20	Asset Management	Financial Services
76	LIN	Linde plc	4,327,685	-4	-2.17	Specialty Chemicals	Basic Materials
2968	SNES	SenesTech, Inc.	4,327	688	16.47	Specialty Chemicals	Basic Materials
77	F	Ford Motor Company	4,326,415	-35	1.53	Auto Manufacturers	Consumer Cyclical
2969	HBT	HBT Financial, Inc.	4,321	68	0.85	Banks Regional	Financial Services
78	VST	Vistra Corp.	4,310,680	-12	6.67	Utilities Independent Power Producers	Utilities
2970	DUOT	Duos Technologies Group, Inc.	4,302	-3	-7.33	Software Application	Technology
2971	AGFY	Agrify Corporation	4,300	150	-12.85	Specialty Business Services	Industrials
2972	MNPR	Monopar Therapeutics Inc.	4,290	-36	-1.97	Biotechnology	Healthcare
2973	ACRS	Aclaris Therapeutics, Inc.	4,287	-33	-1.36	Biotechnology	Healthcare
2974	MUE	BlackRock MuniHoldings Quality Fund II, Inc.	4,269	39	-0.73	Asset Management	Financial Services
2975	SHIP	Seanergy Maritime Holdings Corp.	4,265	-15	-4.37	Marine Shipping	Industrials
2976	MUJ	BlackRock MuniHoldings New Jersey Quality Fund, Inc.	4,259	-22	-0.19	Asset Management	Financial Services
2977	TEI	Templeton Emerging Markets Income Fund	4,258	1	1.17	Asset Management	Financial Services
2978	JPI	Nuveen Preferred and Income Term Fund	4,248	82	-0.59	Asset Management	Financial Services
2979	PRS	Prudential Financial, Inc. 5.62	4,236	-35	-0.30	No data	No data
2980	DMB	BNY Mellon Municipal Bond Infrastructure Fund, Inc.	4,234	32	0.48	Asset Management	Financial Services
2981	RMNI	Rimini Street, Inc.	4,229	-33	-5.47	Software Application	Technology
2982	TPIC	TPI Composites, Inc.	4,192	17	5.56	Specialty Industrial Machinery	Industrials
2983	KLXE	KLX Energy Services Holdings, Inc.	4,184	397	-18.44	Oil & Gas Equipment & Services	Energy
2984	MPA	BlackRock MuniYield Pennsylvania Quality Fund	4,151	33	0.37	Asset Management	Financial Services
2985	STRO	Sutro Biopharma, Inc.	4,139	21	0.00	Biotechnology	Healthcare
2986	AYTU	Aytu BioScience, Inc.	4,138	-76	2.56	Biotechnology	Healthcare
79	SBUX	Starbucks Corporation	4,122,389	11	-0.15	Restaurants	Consumer Cyclical
80	DHR	Danaher Corporation	4,108,889	42	-2.13	Diagnostics & Research	Healthcare
2987	TSQ	Townsquare Media, Inc.	4,095	-4	2.59	Advertising Agencies	Communication Services
2988	DUO	Fangdd Network Group Ltd.	4,088	136	7.02	Real Estate Services	Real Estate
2989	CLSD	Clearside Biomedical, Inc.	4,080	544	5.00	Biotechnology	Healthcare
2990	ETJ	Eaton Vance Risk-Managed Diversified Equity Income Fund	4,061	-25	-1.76	Asset Management	Financial Services
2991	BCBP	BCB Bancorp, Inc.	4,058	36	1.82	Banks Regional	Financial Services
2992	AWP	Aberdeen Global Premier Properties Fund	4,057	23	-0.25	Asset Management	Financial Services
2993	ACHV	Achieve Life Sciences, Inc.	4,046	-62	3.08	Biotechnology	Healthcare
81	INSM	Insmed Incorporated	4,045,575	409	4.00	Biotechnology	Healthcare
2994	RBB	RBB Bancorp	4,037	30	-0.06	Banks Regional	Financial Services
82	NVO	Novo Nordisk A/S	4,036,252	18	-7.59	Biotechnology	Healthcare
83	GILD	Gilead Sciences, Inc.	4,034,125	-16	-1.35	Drug Manufacturers General	Healthcare
84	MARA	Marathon Patent Group, Inc.	4,033,342	10	-4.79	Capital Markets	Financial Services
2995	CIO	City Office REIT, Inc.	4,031	5	3.15	REIT Office	Real Estate
2996	MX	MagnaChip Semiconductor Corporation	4,015	36	-1.30	Semiconductors	Technology
2997	GAM	General American Investors Company, Inc.	4,014	124	-0.99	Asset Management	Financial Services
2998	SOHU	Sohu.com Limited	4,006	13	1.85	Internet Content & Information	Communication Services
2999	EMX	EMX Royalty Corporation	4,000	-33	-2.43	Other Industrial Metals & Mining	Basic Materials
4013	TRVN	Trevena, Inc.	4	58	6.37	Biotechnology	Healthcare
4014	GMBL	Esports Entertainment Group, Inc.	4	75	14.58	Gambling	Consumer Cyclical
4015	RBCN	Rubicon Technology, Inc.	4	-51	4.31	Semiconductor Equipment & Materials	Technology
827	SATS	EchoStar Corporation	399,907	-31	49.17	Communication Equipment	Technology
828	MOD	Modine Manufacturing Company	399,710	17	3.20	Auto Parts	Consumer Cyclical
829	HSBC	HSBC Holdings plc	399,019	9	-1.27	Banks Diversified	Financial Services
3686	EVOK	Evoke Pharma, Inc.	397	21	-4.84	Drug Manufacturers Specialty & Generic	Healthcare
830	CMA	Comerica Incorporated	396,935	27	2.73	Banks Regional	Financial Services
831	AEO	American Eagle Outfitters, Inc.	396,893	-4	4.73	Apparel Retail	Consumer Cyclical
832	BOX	Box, Inc.	396,696	-28	-3.54	Software Infrastructure	Technology
833	FUN	Cedar Fair, L.P.	396,093	28	1.61	Leisure	Consumer Cyclical
834	HSIC	Henry Schein, Inc.	395,983	-28	2.55	Medical Distribution	Healthcare
3687	BCDA	BioCardia, Inc.	395	44	-4.59	Biotechnology	Healthcare
3688	USIO	Usio, Inc.	395	-14	4.35	Information Technology Services	Technology
835	TGI	Triumph Group, Inc.	394,684	194	0.12	Aerospace & Defense	Industrials
3689	HQI	HireQuest, Inc.	394	9	1.62	Staffing & Employment Services	Industrials
836	MKL	Markel Corporation	392,611	-27	1.64	Insurance Property & Casualty	Financial Services
837	OSK	Oshkosh Corporation	392,561	-41	-1.70	Farm & Heavy Construction Machinery	Industrials
838	CR	Crane Co.	392,491	86	-1.46	Specialty Industrial Machinery	Industrials
839	ELAN	Elanco Animal Health Incorporated	392,219	14	-2.53	Drug Manufacturers Specialty & Generic	Healthcare
840	EXP	Eagle Materials Inc.	392,032	-11	0.54	Building Materials	Basic Materials
841	CVLT	Commvault Systems, Inc.	391,544	-24	-7.68	Software Application	Technology
3690	TANH	Tantech Holdings Ltd	390	-2	1.51	Household & Personal Products	Consumer Defensive
5	MSFT	Microsoft Corporation	39,835,033	4	0.51	Software Infrastructure	Technology
2012	MNR	Monmouth Real Estate Investment Corporation	39,727	93	4.49	REIT Industrial	Real Estate
2013	PLYM	Plymouth Industrial REIT, Inc.	39,693	125	1.11	REIT Industrial	Real Estate
2014	LAKE	Lakeland Industries, Inc.	39,566	347	-4.45	Apparel Manufacturing	Consumer Cyclical
2015	IIIV	i3 Verticals, Inc.	39,555	-25	7.79	Information Technology Services	Technology
2016	GOOS	Canada Goose Holdings Inc.	39,361	-30	1.63	Apparel Manufacturing	Consumer Cyclical
2017	MYGN	Myriad Genetics, Inc.	39,360	-45	-2.19	Diagnostics & Research	Healthcare
2018	HOPE	Hope Bancorp, Inc.	39,344	25	0.30	Banks Regional	Financial Services
2019	DBD	Diebold Nixdorf, Incorporated	39,247	1	1.47	Software Application	Technology
2020	KW	Kennedy-Wilson Holdings, Inc.	39,002	24	1.68	Real Estate Services	Real Estate
3963	PETZ	TDH Holdings, Inc.	39	-53	-2.29	Packaged Foods	Consumer Defensive
3964	BYFC	Broadway Financial Corporation	39	-48	3.13	Banks Regional	Financial Services
3965	BPTH	Bio-Path Holdings, Inc.	39	24	0.00	Biotechnology	Healthcare
842	BRKR	Bruker Corporation	389,619	25	-0.44	Medical Devices	Healthcare
843	TREX	Trex Company, Inc.	389,280	0	-2.82	Building Products & Equipment	Industrials
844	SIG	Signet Jewelers Limited	389,009	-50	6.73	Luxury Goods	Consumer Cyclical
3691	ORMP	Oramed Pharmaceuticals Inc.	388	-76	0.47	Biotechnology	Healthcare
3692	HTOO	Fusion Fuel Green PLC	388	180	-17.59	Utilities Renewable	Utilities
845	MLI	Mueller Industries, Inc.	387,925	50	-1.04	Metal Fabrication	Industrials
3693	ICMB	Investcorp Credit Management BDC, Inc.	386	10	2.47	Asset Management	Financial Services
846	CORT	Corcept Therapeutics Incorporated	385,478	-54	1.88	Biotechnology	Healthcare
847	AMH	American Homes 4 Rent	385,013	32	0.19	REIT Residential	Real Estate
3694	SGA	Saga Communications, Inc.	385	-37	0.41	Broadcasting	Communication Services
3695	IVA	Inventiva S.A.	385	-68	-5.32	Biotechnology	Healthcare
3696	OCC	Optical Cable Corporation	385	-51	3.05	Communication Equipment	Technology
848	LECO	Lincoln Electric Holdings, Inc.	384,413	22	-0.03	Tools & Accessories	Industrials
849	PTEN	Patterson-UTI Energy, Inc.	383,777	16	-2.76	Oil & Gas Drilling	Energy
850	RGA	Reinsurance Group of America, Incorporated	382,951	-3	-0.58	Insurance Reinsurance	Financial Services
3697	CLLS	Cellectis S.A.	382	-7	10.53	Biotechnology	Healthcare
3698	RETO	ReTo Eco-Solutions, Inc.	382	-74	-8.73	Building Materials	Basic Materials
3699	HNNA	Hennessy Advisors, Inc.	382	-28	3.15	Asset Management	Financial Services
851	POST	Post Holdings, Inc.	381,529	60	0.29	Packaged Foods	Consumer Defensive
852	SNX	SYNNEX Corporation	381,392	45	0.85	Information Technology Services	Technology
3700	NHTC	Natural Health Trends Corp.	381	-38	-3.47	Internet Retail	Consumer Cyclical
853	AMSC	American Superconductor Corporation	380,868	112	3.58	Specialty Industrial Machinery	Industrials
2021	XERS	Xeris Pharmaceuticals, Inc.	38,786	-44	3.68	Biotechnology	Healthcare
2022	IVR	Invesco Mortgage Capital Inc.	38,736	4	-1.04	REIT Mortgage	Real Estate
2023	HLX	Helix Energy Solutions Group, Inc.	38,682	21	0.98	Oil & Gas Equipment & Services	Energy
2024	ITIC	Investors Title Company	38,595	-61	0.84	Insurance Specialty	Financial Services
2025	DRD	DRDGOLD Limited	38,536	-18	-3.08	Gold	Basic Materials
2026	EYEN	Eyenovia, Inc.	38,430	-86	72.54	Biotechnology	Healthcare
2027	FCF	First Commonwealth Financial Corporation	38,426	26	-0.77	Banks Regional	Financial Services
2028	VBTX	Veritex Holdings, Inc.	38,394	0	-0.69	Banks Regional	Financial Services
2029	NWBI	Northwest Bancshares, Inc.	38,037	-3	-0.65	Banks Regional	Financial Services
3966	PMD	Psychemedics Corporation	38	36	2.49	Diagnostics & Research	Healthcare
3967	ARKR	Ark Restaurants Corp.	38	-66	-3.66	Restaurants	Consumer Cyclical
3968	GBNY	Generations Bancorp NY, Inc.	38	-26	-0.85	Banks Regional	Financial Services
854	HALO	Halozyme Therapeutics, Inc.	379,638	-27	-2.17	Biotechnology	Healthcare
855	EHC	Encompass Health Corporation	378,237	14	-1.44	Medical Care Facilities	Healthcare
856	RNA	Avidity Biosciences, Inc.	376,355	69	-6.57	Biotechnology	Healthcare
857	REG	Regency Centers Corporation	376,234	16	1.27	REIT Retail	Real Estate
858	GEO	The GEO Group, Inc.	375,499	19	-5.44	REIT Healthcare Facilities	Real Estate
3701	CPST	Capstone Turbine Corporation	375	-11	0.11	Specialty Industrial Machinery	Industrials
859	ELS	Equity LifeStyle Properties, Inc.	374,539	7	0.71	REIT Residential	Real Estate
860	VRNS	Varonis Systems, Inc.	373,055	8	-0.08	Software Infrastructure	Technology
3702	PROV	Provident Financial Holdings, Inc.	373	-29	0.13	Banks Regional	Financial Services
3703	MBIO	Mustang Bio, Inc.	373	5	-10.26	Biotechnology	Healthcare
3704	EDAP	EDAP TMS S.A.	372	62	-0.58	Medical Devices	Healthcare
3705	CPHI	China Pharma Holdings, Inc.	371	-25	7.36	Drug Manufacturers Specialty & Generic	Healthcare
861	FAF	First American Financial Corporation	370,925	16	-0.10	Insurance Specialty	Financial Services
862	FFIV	F5 Networks, Inc.	370,827	-34	0.18	Software Infrastructure	Technology
2030	NNI	Nelnet, Inc.	37,958	-12	0.88	Credit Services	Financial Services
2031	DCO	Ducommun Incorporated	37,938	37	5.28	Aerospace & Defense	Industrials
2032	BZH	Beazer Homes USA, Inc.	37,823	-15	0.60	Residential Construction	Consumer Cyclical
2033	AXGN	AxoGen, Inc.	37,809	42	-0.21	Medical Devices	Healthcare
2034	AVO	Mission Produce, Inc.	37,784	14	1.87	Farm Products	Consumer Defensive
2035	BUFF	Innovator Laddered Fund of S&P 500 Power Buffer ETFs	37,724	472	0.02	No data	No data
2036	VSTM	Verastem, Inc.	37,719	-65	-11.96	Biotechnology	Healthcare
2037	ASPN	Aspen Aerogels, Inc.	37,661	-6	-6.01	Building Products & Equipment	Industrials
2038	NAVI	Navient Corporation	37,582	31	2.27	Credit Services	Financial Services
2039	NAK	Northern Dynasty Minerals Ltd.	37,308	-60	9.02	Other Industrial Metals & Mining	Basic Materials
2040	ATHM	Autohome Inc.	37,080	-22	0.12	Internet Content & Information	Communication Services
2041	PRLB	Proto Labs, Inc.	37,075	-40	1.14	Metal Fabrication	Industrials
2042	CNOB	ConnectOne Bancorp, Inc.	37,032	-8	-1.30	Banks Regional	Financial Services
2043	METC	Ramaco Resources, Inc.	37,011	12	-0.09	Coking Coal	Basic Materials
2044	ETON	Eton Pharmaceuticals, Inc.	37,007	-18	-5.10	Biotechnology	Healthcare
3969	INTG	The InterGroup Corporation	37	-36	-1.24	Lodging	Consumer Cyclical
863	EWBC	East West Bancorp, Inc.	369,898	34	3.89	Banks Diversified	Financial Services
864	JNPR	Juniper Networks, Inc.	369,084	9	0.73	Communication Equipment	Technology
3706	FTHM	Fathom Holdings Inc.	369	-35	-15.70	Real Estate Services	Real Estate
3707	FSEA	First Seacoast Bancorp	368	-3	2.11	Banks Regional	Financial Services
3708	FSI	Flexible Solutions International Inc.	368	39	4.94	Specialty Chemicals	Basic Materials
865	FWONK	Formula One Group	367,862	-1	6.97	Broadcasting	Communication Services
866	SCI	Service Corporation International	367,825	-11	0.11	Personal Services	Consumer Cyclical
867	PAGS	PagSeguro Digital Ltd.	367,525	5	7.66	Software Infrastructure	Technology
868	JAZZ	Jazz Pharmaceuticals plc	367,481	-7	-0.91	Biotechnology	Healthcare
869	MTSI	MACOM Technology Solutions Holdings, Inc.	367,371	-10	6.22	Semiconductors	Technology
870	AYI	Acuity Brands, Inc.	367,317	24	2.82	Electrical Equipment & Parts	Industrials
871	RYAAY	Ryanair Holdings plc	367,131	13	-0.45	Airlines	Industrials
872	WEX	WEX Inc.	367,098	7	2.19	Software Infrastructure	Technology
3709	KXIN	Kaixin Auto Holdings	367	102	-1.51	Auto & Truck Dealerships	Consumer Cyclical
3710	ATHE	Alterity Therapeutics Limited	367	-6	-4.55	Biotechnology	Healthcare
873	NOG	Northern Oil and Gas, Inc.	366,840	74	-2.80	Oil & Gas E&P	Energy
874	J	Jacobs Engineering Group Inc.	366,706	-2	1.14	Engineering & Construction	Industrials
875	YPF	YPF Sociedad An?nima	366,658	54	-4.44	Oil & Gas Integrated	Energy
876	SLAB	Silicon Laboratories Inc.	366,342	114	2.49	Semiconductors	Technology
3711	ENTX	Entera Bio Ltd.	366	-17	6.45	Biotechnology	Healthcare
3712	ATHA	Athira Pharma, Inc.	365	-93	-0.33	Biotechnology	Healthcare
877	PBF	PBF Energy Inc.	364,796	35	12.36	Oil & Gas Refining & Marketing	Energy
878	HRL	Hormel Foods Corporation	364,376	-14	-0.56	Packaged Foods	Consumer Defensive
3713	SCOR	comScore, Inc.	364	61	-6.61	Advertising Agencies	Communication Services
879	GT	The Goodyear Tire & Rubber Company	363,816	29	-6.40	Auto Parts	Consumer Cyclical
880	ALV	Autoliv, Inc.	363,750	2	0.58	Auto Parts	Consumer Cyclical
881	LW	Lamb Weston Holdings, Inc.	362,966	1	-2.32	Packaged Foods	Consumer Defensive
882	M	Macy's, Inc.	362,766	-11	-1.69	Department Stores	Consumer Cyclical
883	TTEK	Tetra Tech, Inc.	362,297	12	-2.41	Engineering & Construction	Industrials
3714	GDL	The GDL Fund	362	90	0.73	Asset Management	Financial Services
884	NXE	NexGen Energy Ltd.	361,866	29	-0.45	Uranium	Energy
885	WBS	Webster Financial Corporation	361,747	7	0.12	Banks Regional	Financial Services
886	NWSA	News Corporation	360,983	-19	3.39	Broadcasting	Communication Services
887	AIZ	Assurant, Inc.	360,892	-34	-1.02	Insurance Specialty	Financial Services
888	SSNC	SS&C Technologies Holdings, Inc.	360,243	-3	0.34	Software Application	Technology
2045	AUPH	Aurinia Pharmaceuticals Inc.	36,967	-8	-5.01	Biotechnology	Healthcare
2046	IMNM	Immunome, Inc.	36,799	-5	-4.89	Biotechnology	Healthcare
2047	PRK	Park National Corporation	36,774	6	1.22	Banks Regional	Financial Services
2048	FBNC	First Bancorp	36,717	12	-0.32	Banks Regional	Financial Services
2049	MTRN	Materion Corporation	36,687	-32	-1.85	Other Industrial Metals & Mining	Basic Materials
2050	TGS	Transportadora de Gas del Sur S.A.	36,682	5	-1.97	Oil & Gas Midstream	Energy
2051	ESQ	Esquire Financial Holdings, Inc.	36,678	-1	-2.12	Banks Regional	Financial Services
2052	FBK	FB Financial Corporation	36,585	12	-0.21	Banks Regional	Financial Services
2053	BSGM	BioSig Technologies, Inc.	36,514	-15	4.85	Medical Devices	Healthcare
2054	XYF	X Financial	36,425	5	-6.52	Credit Services	Financial Services
2055	ICHR	Ichor Holdings, Ltd.	36,404	-32	-2.22	Semiconductor Equipment & Materials	Technology
2056	NAD	Nuveen Quality Municipal Income Fund	36,321	-9	-0.62	Asset Management	Financial Services
889	WH	Wyndham Hotels & Resorts, Inc.	359,660	-18	0.25	Lodging	Consumer Cyclical
890	UUUU	Energy Fuels Inc.	358,599	6	-3.74	Uranium	Energy
891	AXS	AXIS Capital Holdings Limited	358,376	-18	-0.40	Insurance Property & Casualty	Financial Services
892	RNR	RenaissanceRe Holdings Ltd.	358,332	-25	0.08	Insurance Reinsurance	Financial Services
893	CLH	Clean Harbors, Inc.	357,529	7	-0.37	Waste Management	Industrials
894	TTC	The Toro Company	356,942	-40	3.72	Tools & Accessories	Industrials
3715	APM	Aptorum Group Limited	356	-76	-13.91	Biotechnology	Healthcare
895	TGTX	TG Therapeutics, Inc.	355,602	0	0.03	Biotechnology	Healthcare
896	L	Loews Corporation	355,567	27	0.56	Insurance Property & Casualty	Financial Services
897	CNR	Cornerstone Building Brands, Inc.	354,409	41	-5.64	Building Products & Equipment	Industrials
898	KSS	Kohl's Corporation	353,842	1	1.35	Department Stores	Consumer Cyclical
899	AEG	Aegon N.V.	351,027	-25	-3.03	Insurance Diversified	Financial Services
900	HR	Healthcare Realty Trust Incorporated	350,121	65	1.61	REIT Healthcare Facilities	Real Estate
2057	ANGO	AngioDynamics, Inc.	35,990	-33	-6.00	Medical Instruments & Supplies	Healthcare
2058	APEI	American Public Education, Inc.	35,951	-36	7.82	Education & Training Services	Consumer Defensive
2059	SHG	Shinhan Financial Group Co., Ltd.	35,796	-12	-0.39	Banks Regional	Financial Services
2060	CIG	Companhia Energ?tica de Minas Gerais	35,766	77	1.05	Utilities Diversified	Utilities
2061	DCTH	Delcath Systems, Inc.	35,629	9	-9.71	Medical Devices	Healthcare
6	AMZN	Amazon.com, Inc.	35,572,200	-7	-1.14	Internet Retail	Consumer Cyclical
2062	MGPI	MGP Ingredients, Inc.	35,471	-23	0.96	Packaged Foods	Consumer Defensive
2063	MANU	Manchester United plc	35,452	28	0.70	Leisure	Consumer Cyclical
2064	MUX	McEwen Mining Inc.	35,419	-21	-3.62	Other Precious Metals & Mining	Basic Materials
2065	CHCO	City Holding Company	35,265	-5	-0.19	Banks Regional	Financial Services
2066	NKTR	Nektar Therapeutics	35,230	305	-0.93	Biotechnology	Healthcare
2067	FFBC	First Financial Bancorp.	35,026	-12	-0.86	Banks Regional	Financial Services
2068	GDYN	Grid Dynamics Holdings, Inc.	35,010	-18	0.26	Information Technology Services	Technology
901	MGY	Magnolia Oil & Gas Corporation	349,949	78	-0.87	Oil & Gas E&P	Energy
902	VNOM	Viper Energy Partners LP	349,531	-30	-4.23	Oil & Gas Midstream	Energy
903	LQDA	Liquidia Corporation	347,705	46	-6.60	Biotechnology	Healthcare
904	MPLX	MPLX LP	347,442	47	-0.96	Oil & Gas Midstream	Energy
905	DNB	Dun & Bradstreet Holdings, Inc.	345,147	18	0.33	Information Technology Services	Technology
906	SEIC	SEI Investments Company	345,091	-26	0.28	Asset Management	Financial Services
907	RGEN	Repligen Corporation	345,019	-31	-6.80	Medical Instruments & Supplies	Healthcare
3716	NXN	Nuveen New York Select Tax-Free Income Portfolio	345	-45	1.77	Asset Management	Financial Services
908	BSY	Bentley Systems, Incorporated	344,124	-32	2.82	Software Application	Technology
3717	GLTO	Galecto, Inc.	344	-28	0.60	Biotechnology	Healthcare
909	GFI	Gold Fields Limited	343,766	-21	-5.13	Gold	Basic Materials
910	BCE	BCE Inc.	343,609	8	-4.78	Telecom Services	Communication Services
911	TM	Toyota Motor Corporation	343,119	-23	-3.55	Auto Manufacturers	Consumer Cyclical
3718	GLBS	Globus Maritime Limited	343	72	-14.81	Marine Shipping	Industrials
912	PSN	Parsons Corporation	342,969	-56	-3.91	Specialty Industrial Machinery	Industrials
3719	RDIB	Reading International, Inc.	342	-34	-0.29	Entertainment	Communication Services
3720	XPL	Solitario Zinc Corp.	341	-78	-11.76	Other Industrial Metals & Mining	Basic Materials
913	AXTA	Axalta Coating Systems Ltd.	340,866	16	0.94	Specialty Chemicals	Basic Materials
914	UDR	UDR, Inc.	340,857	-28	-0.46	REIT Residential	Real Estate
915	MFC	Manulife Financial Corporation	340,571	64	-1.64	Insurance Life	Financial Services
916	ACLS	Axcelis Technologies, Inc.	340,165	117	1.46	Semiconductor Equipment & Materials	Technology
2069	GCO	Genesco Inc.	34,992	-28	9.57	Apparel Retail	Consumer Cyclical
2070	UTG	Reaves Utility Income Fund	34,978	-9	-0.11	Asset Management	Financial Services
2071	AMWD	American Woodmark Corporation	34,938	-17	-3.91	Furnishings, Fixtures & Appliances	Consumer Cyclical
2072	CTMX	CytomX Therapeutics, Inc.	34,932	11	-15.64	Biotechnology	Healthcare
2073	COHU	Cohu, Inc.	34,900	-35	1.90	Semiconductor Equipment & Materials	Technology
2074	KRP	Kimbell Royalty Partners, LP	34,871	2	3.25	Oil & Gas E&P	Energy
2075	SSL	Sasol Limited	34,819	42	-4.04	Oil & Gas Integrated	Energy
2076	EIG	Employers Holdings, Inc.	34,813	0	-0.81	Insurance Specialty	Financial Services
2077	SPRO	Spero Therapeutics, Inc.	34,676	-16	6.71	Biotechnology	Healthcare
2078	VVPR	VivoPower International PLC	34,626	-37	-17.64	Solar	Technology
2079	CARS	Cars.com, LLC	34,606	5	8.64	Auto & Truck Dealerships	Consumer Cyclical
2080	DXPE	DXP Enterprises, Inc.	34,587	0	6.92	Industrial Distribution	Industrials
2081	CIM	Chimera Investment Corporation	34,553	16	-1.93	REIT Mortgage	Real Estate
2082	ZYME	Zymeworks Inc.	34,539	82	-1.50	Biotechnology	Healthcare
2083	PAX	Patria Investments Limited	34,490	-36	1.91	Asset Management	Financial Services
2084	EYPT	EyePoint Pharmaceuticals, Inc.	34,419	-4	-6.76	Biotechnology	Healthcare
2085	LYRA	Lyra Therapeutics, Inc.	34,225	-95	-7.85	Biotechnology	Healthcare
2086	UMH	UMH Properties, Inc.	34,222	49	-0.18	REIT Residential	Real Estate
2087	SBGI	Sinclair Broadcast Group, Inc.	34,165	0	4.00	Broadcasting	Communication Services
2088	SPWH	Sportsman's Warehouse Holdings, Inc.	34,157	27	-11.54	Leisure	Consumer Cyclical
2089	AMSF	AMERISAFE, Inc.	34,122	13	-2.14	Insurance Specialty	Financial Services
2090	AMBC	Ambac Financial Group, Inc.	34,091	-34	-0.74	Insurance Specialty	Financial Services
2091	NMM	Navios Maritime Partners L.P.	34,059	220	-3.31	Marine Shipping	Industrials
3970	VISL	Vislink Technologies, Inc.	34	-49	-6.25	Communication Equipment	Technology
3971	VINC	Vincera Pharma, Inc.	34	27	-5.45	Biotechnology	Healthcare
3972	IDXG	Interpace Biosciences, Inc.	34	110	0.65	Diagnostics & Research	Healthcare
917	ADC	Agree Realty Corporation	339,803	-9	0.11	REIT Retail	Real Estate
918	RHP	Ryman Hospitality Properties, Inc.	339,175	-5	4.07	REIT Hotel & Motel	Real Estate
919	THO	Thor Industries, Inc.	339,091	-37	-1.78	Recreational Vehicles	Consumer Cyclical
920	QGEN	QIAGEN N.V.	338,476	18	-0.74	Diagnostics & Research	Healthcare
921	AN	AutoNation, Inc.	338,145	7	3.67	Auto & Truck Dealerships	Consumer Cyclical
922	KBH	KB Home	338,030	26	-1.32	Residential Construction	Consumer Cyclical
923	ARW	Arrow Electronics, Inc.	338,004	34	1.36	Electronics & Computer Distribution	Technology
3721	MLSS	Milestone Scientific Inc.	338	-18	0.00	Medical Instruments & Supplies	Healthcare
924	ARMK	Aramark	337,771	24	0.02	Restaurants	Consumer Cyclical
925	BBVA	Banco Bilbao Vizcaya Argentaria, S.A.	337,334	188	-0.99	Banks Diversified	Financial Services
3722	IRIX	IRIDEX Corporation	337	16	-1.06	Medical Devices	Healthcare
926	IBP	Installed Building Products, Inc.	336,319	-2	3.20	Building Products & Equipment	Industrials
927	WEN	The Wendy's Company	336,144	2	7.42	Restaurants	Consumer Cyclical
3723	CTSO	Cytosorbents Corporation	336	-23	8.26	Medical Devices	Healthcare
3724	OESX	Orion Energy Systems, Inc.	335	-32	1.72	Electrical Equipment & Parts	Industrials
928	FCN	FTI Consulting, Inc.	334,077	11	-1.54	Consulting Services	Industrials
929	CHE	Chemed Corporation	333,675	24	-0.45	Medical Care Facilities	Healthcare
3725	XCUR	Exicure, Inc.	333	12	-14.82	Biotechnology	Healthcare
930	CHX	ChampionX Corporation	332,326	-17	-1.35	Oil & Gas Equipment & Services	Energy
3726	KTCC	Key Tronic Corporation	330	7	-6.12	Computer Hardware	Technology
2092	RDWR	Radware Ltd.	33,969	125	3.35	Software Infrastructure	Technology
2093	TR	Tootsie Roll Industries, Inc.	33,919	31	2.53	Confectioners	Consumer Defensive
2094	FNKO	Funko, Inc.	33,904	42	-5.65	Leisure	Consumer Cyclical
2095	OPRA	Opera Limited	33,901	-4	-2.17	Software Infrastructure	Technology
2096	IEP	Icahn Enterprises L.P.	33,881	68	1.09	Conglomerates	Industrials
2097	MCRI	Monarch Casino & Resort, Inc.	33,632	-9	2.52	Resorts & Casinos	Consumer Cyclical
2098	TKC	Turkcell Iletisim Hizmetleri A.S.	33,569	18	-1.87	Telecom Services	Communication Services
2099	OM	Outset Medical, Inc.	33,562	23	-4.91	Medical Devices	Healthcare
2100	UNIT	Uniti Group Inc.	33,312	9	-0.49	REIT Specialty	Real Estate
2101	SCSC	ScanSource, Inc.	33,235	-10	0.10	Electronics & Computer Distribution	Technology
2102	HLIT	Harmonic Inc.	33,214	14	0.34	Communication Equipment	Technology
2103	SLDB	Solid Biosciences Inc.	33,172	-14	6.21	Drug Manufacturers Specialty & Generic	Healthcare
2104	CFFN	Capitol Federal Financial, Inc.	33,147	39	-1.03	Banks Regional	Financial Services
2105	BH	Biglari Holdings Inc.	33,053	-20	10.16	Restaurants	Consumer Cyclical
2106	IPI	Intrepid Potash, Inc.	33,046	27	1.69	Agricultural Inputs	Basic Materials
931	DOX	Amdocs Limited	327,923	45	-0.78	Software Infrastructure	Technology
932	ACM	AECOM	327,798	-20	-2.17	Engineering & Construction	Industrials
933	SM	SM Energy Company	327,534	57	-2.48	Oil & Gas E&P	Energy
934	ADMA	ADMA Biologics, Inc.	326,715	74	-14.75	Biotechnology	Healthcare
935	VMI	Valmont Industries, Inc.	326,095	69	-0.97	Metal Fabrication	Industrials
936	TENB	Tenable Holdings, Inc.	325,950	28	1.35	Software Infrastructure	Technology
937	TRMB	Trimble Inc.	323,717	-30	1.03	Scientific & Technical Instruments	Technology
938	VERX	Vertex, Inc.	322,917	98	-7.99	Software Application	Technology
939	WBA	Walgreens Boots Alliance, Inc.	322,550	-12	-0.70	Pharmaceutical Retailers	Healthcare
940	TAL	TAL Education Group	322,472	13	-1.05	Education & Training Services	Consumer Defensive
941	SAN	Banco Santander, S.A.	322,424	161	2.01	Banks Diversified	Financial Services
942	NGG	National Grid plc	321,261	-23	-2.54	Utilities Diversified	Utilities
943	BC	Brunswick Corporation	320,989	-22	-0.36	Leisure	Consumer Cyclical
944	ITRI	Itron, Inc.	320,874	-5	4.79	Scientific & Technical Instruments	Technology
2107	THR	Thermon Group Holdings, Inc.	32,979	-21	0.04	Specialty Industrial Machinery	Industrials
2108	OCGN	Ocugen, Inc.	32,963	18	-6.19	Biotechnology	Healthcare
2109	CNXN	PC Connection, Inc.	32,958	36	3.27	Electronics & Computer Distribution	Technology
2110	PKX	POSCO	32,906	5	-2.21	Steel	Basic Materials
2111	WVE	Wave Life Sciences Ltd.	32,746	-16	-5.47	Biotechnology	Healthcare
2112	PMT	PennyMac Mortgage Investment Trust	32,702	-25	-1.11	REIT Mortgage	Real Estate
2113	BCH	Banco de Chile	32,582	-32	-3.48	Banks Regional	Financial Services
2114	APOG	Apogee Enterprises, Inc.	32,425	20	-1.06	Building Products & Equipment	Industrials
2115	KEP	Korea Electric Power Corporation	32,333	104	4.89	Utilities Regulated Electric	Utilities
2116	PNTG	The Pennant Group, Inc.	32,123	21	0.40	Medical Care Facilities	Healthcare
2117	ADTN	ADTRAN, Inc.	32,107	21	5.20	Communication Equipment	Technology
2118	OCSL	Oaktree Specialty Lending Corporation	32,105	-29	-1.58	Credit Services	Financial Services
2119	SNBR	Sleep Number Corporation	32,077	18	1.41	Furnishings, Fixtures & Appliances	Consumer Cyclical
2120	RC	Ready Capital Corporation	32,048	-8	0.68	REIT Mortgage	Real Estate
2121	IMKTA	Ingles Markets, Incorporated	32,039	-8	2.66	Grocery Stores	Consumer Defensive
2122	LOB	Live Oak Bancshares, Inc.	32,015	30	0.04	Banks Regional	Financial Services
3973	HOFV	Hall of Fame Resort & Entertainment Company	32	-68	-0.46	Entertainment	Communication Services
945	CNX	CNX Resources Corporation	319,595	17	5.30	Oil & Gas E&P	Energy
946	HRB	H&R Block, Inc.	319,502	-8	-1.63	Personal Services	Consumer Cyclical
947	G	Genpact Limited	319,455	8	-5.29	Information Technology Services	Technology
948	AXSM	Axsome Therapeutics, Inc.	319,092	-26	-3.28	Biotechnology	Healthcare
949	PENN	Penn National Gaming, Inc.	318,993	-2	9.22	Resorts & Casinos	Consumer Cyclical
950	RDFN	Redfin Corporation	318,693	-31	4.07	Real Estate Services	Real Estate
951	GMED	Globus Medical, Inc.	318,652	23	-1.75	Medical Devices	Healthcare
952	GHC	Graham Holdings Company	318,477	123	1.26	Education & Training Services	Consumer Defensive
3727	GROW	U.S. Global Investors, Inc.	317	-11	2.04	Asset Management	Financial Services
953	PEGA	Pegasystems Inc.	316,009	-28	0.37	Software Application	Technology
954	ACHC	Acadia Healthcare Company, Inc.	315,915	113	1.55	Medical Care Facilities	Healthcare
955	ROOT	Root, Inc.	315,021	-9	-5.60	Insurance Property & Casualty	Financial Services
3728	YCBD	cbdMD, Inc.	315	-27	-4.54	Drug Manufacturers Specialty & Generic	Healthcare
956	ERJ	Embraer S.A.	314,440	23	8.70	Aerospace & Defense	Industrials
3729	TENX	Tenax Therapeutics, Inc.	314	-53	1.58	Biotechnology	Healthcare
957	WPC	W. P. Carey Inc.	313,906	1	0.09	REIT Diversified	Real Estate
958	APG	APi Group Corporation	313,644	-26	7.06	Engineering & Construction	Industrials
959	FRO	Frontline Ltd.	313,307	36	-3.85	Oil & Gas Midstream	Energy
960	IRTC	iRhythm Technologies, Inc.	312,465	-16	1.31	Medical Instruments & Supplies	Healthcare
961	RBC	Regal Beloit Corporation	311,917	-1	0.53	Specialty Industrial Machinery	Industrials
3730	CANF	Can-Fite BioPharma Ltd.	311	2	-0.93	Biotechnology	Healthcare
962	TFII	TFI International Inc.	310,776	124	-2.09	Trucking	Industrials
963	BRX	Brixmor Property Group Inc.	310,765	16	1.60	REIT Retail	Real Estate
964	DB	Deutsche Bank Aktiengesellschaft	310,728	2	0.25	Banks Regional	Financial Services
965	TTMI	TTM Technologies, Inc.	310,253	31	3.70	Electronic Components	Technology
966	CALM	Cal-Maine Foods, Inc.	310,201	5	5.93	Farm Products	Consumer Defensive
2123	MRC	MRC Global Inc.	31,906	-14	1.02	Oil & Gas Equipment & Services	Energy
2124	UVE	Universal Insurance Holdings, Inc.	31,841	3	-0.19	Insurance Property & Casualty	Financial Services
2125	AB	AllianceBernstein Holding L.P.	31,750	4	2.16	Asset Management	Financial Services
2126	BBSI	Barrett Business Services, Inc.	31,579	37	-1.04	Staffing & Employment Services	Industrials
2127	UHAL	AMERCO	31,571	-6	-1.20	Rental & Leasing Services	Industrials
2128	WLDN	Willdan Group, Inc.	31,568	-31	3.49	Engineering & Construction	Industrials
2129	RGR	Sturm, Ruger & Company, Inc.	31,468	6	-0.91	Aerospace & Defense	Industrials
2130	VICR	Vicor Corporation	31,339	-12	0.96	Electronic Components	Technology
2131	OEC	Orion Engineered Carbons S.A.	31,290	7	-7.60	Specialty Chemicals	Basic Materials
2132	WNC	Wabash National Corporation	31,172	20	-1.45	Farm & Heavy Construction Machinery	Industrials
2133	IX	ORIX Corporation	31,164	66	-1.76	Credit Services	Financial Services
2134	NBTB	NBT Bancorp Inc.	31,106	-17	-2.58	Banks Regional	Financial Services
2135	ASC	Ardmore Shipping Corporation	31,086	60	-0.59	Marine Shipping	Industrials
2136	NBHC	National Bank Holdings Corporation	31,082	-17	-0.47	Banks Regional	Financial Services
967	SAIC	Science Applications International Corporation	309,533	-52	-1.69	Information Technology Services	Technology
968	COLD	Americold Realty Trust	309,379	29	-0.30	REIT Industrial	Real Estate
3731	SLRX	Salarius Pharmaceuticals, Inc.	309	221	75.04	Biotechnology	Healthcare
969	CINF	Cincinnati Financial Corporation	308,184	-11	-0.63	Insurance Property & Casualty	Financial Services
970	SMG	The Scotts Miracle-Gro Company	307,585	-39	1.16	Agricultural Inputs	Basic Materials
971	PFGC	Performance Food Group Company	307,348	-22	-0.32	Food Distribution	Consumer Defensive
3732	ELSE	Electro-Sensors, Inc.	307	7	-1.88	Scientific & Technical Instruments	Technology
972	BAP	Credicorp Ltd.	306,813	-43	0.52	Banks Regional	Financial Services
3733	SNGX	Soligenix, Inc.	306	66	-5.56	Biotechnology	Healthcare
973	FOX	Fox Corporation	305,999	23	2.92	Broadcasting	Communication Services
974	NWG	NatWest Group plc	305,520	-3	-2.21	Banks Diversified	Financial Services
975	AFG	American Financial Group, Inc.	305,309	7	-0.04	Insurance Property & Casualty	Financial Services
3734	RCON	Recon Technology, Ltd.	305	139	3.08	Oil & Gas Equipment & Services	Energy
976	FRT	Federal Realty Investment Trust	304,698	17	0.20	REIT Retail	Real Estate
977	ASAN	Asana, Inc.	304,087	-60	-0.30	Software Application	Technology
978	MRUS	Merus N.V.	304,025	-54	-2.76	Biotechnology	Healthcare
979	SITM	SiTime Corporation	303,846	70	8.57	Semiconductors	Technology
980	AUB	Atlantic Union Bankshares Corporation	303,773	80	-2.89	Banks Regional	Financial Services
981	SSB	South State Corporation	303,535	18	0.89	Banks Regional	Financial Services
982	IONS	Ionis Pharmaceuticals, Inc.	303,387	42	5.11	Biotechnology	Healthcare
983	SG	Sirius International Insurance Group, Ltd.	302,350	-5	-2.46	Insurance Property & Casualty	Financial Services
984	NYT	The New York Times Company	302,300	-5	-2.03	Publishing	Communication Services
3735	LOAN	Manhattan Bridge Capital, Inc.	302	-45	1.55	REIT Mortgage	Real Estate
985	NOK	Nokia Corporation	301,303	-14	-1.16	Communication Equipment	Technology
3736	GIGM	GigaMedia Limited	301	-39	-3.47	Electronic Gaming & Multimedia	Communication Services
3737	MNDO	MIND C.T.I. Ltd	301	40	-2.86	Software Application	Technology
3738	DAIO	Data I/O Corporation	301	-1	1.79	Electronic Components	Technology
986	FNF	Fidelity National Financial, Inc.	300,715	-10	-0.47	Insurance Specialty	Financial Services
987	WDFC	WD-40 Company	300,338	-37	-2.76	Specialty Chemicals	Basic Materials
2137	WTI	W&T Offshore, Inc.	30,967	125	0.00	Oil & Gas E&P	Energy
2138	SAR	Saratoga Investment Corp.	30,967	116	1.32	Asset Management	Financial Services
2139	PFBC	Preferred Bank	30,638	29	-0.49	Banks Regional	Financial Services
2140	CGBD	TCG BDC, Inc.	30,528	24	-0.07	Asset Management	Financial Services
2141	DLX	Deluxe Corporation	30,438	12	0.27	Advertising Agencies	Communication Services
2142	JPC	Nuveen Preferred & Income Opportunities Fund	30,373	-4	0.51	Asset Management	Financial Services
2143	CDTX	Cidara Therapeutics, Inc.	30,338	21	-7.97	Biotechnology	Healthcare
7	GOOGL	Alphabet Inc.	30,246,871	-2	-4.60	Internet Content & Information	Communication Services
2144	QNST	QuinStreet, Inc.	30,016	-35	1.06	Advertising Agencies	Communication Services
3974	CYAN	Cyanotech Corporation	30	105	-10.26	Packaged Foods	Consumer Defensive
3000	NCV	Virtus AllianzGI Convertible & Income Fund	3,994	-23	-0.07	Asset Management	Financial Services
3001	BBCP	Concrete Pumping Holdings, Inc.	3,993	-4	-1.68	Engineering & Construction	Industrials
85	T	AT&T Inc.	3,988,945	4	-1.49	Telecom Services	Communication Services
3002	SBI	Western Asset Intermediate Muni Fund Inc.	3,968	42	-0.53	Asset Management	Financial Services
86	NKE	NIKE, Inc.	3,958,890	5	-1.22	Footwear & Accessories	Consumer Cyclical
3003	ACTG	Acacia Research Corporation	3,955	39	-2.72	Specialty Business Services	Industrials
3004	FSBW	FS Bancorp, Inc.	3,954	67	0.24	Banks Regional	Financial Services
3005	PLX	Protalix BioTherapeutics, Inc.	3,932	-13	-6.04	Biotechnology	Healthcare
87	ADI	Analog Devices, Inc.	3,929,185	8	1.48	Semiconductors	Technology
3006	PKE	Park Aerospace Corp.	3,925	27	-3.00	Aerospace & Defense	Industrials
88	PM	Philip Morris International Inc.	3,912,989	0	-0.56	Tobacco	Consumer Defensive
3007	CXDO	Crexendo, Inc.	3,909	13	2.14	Information Technology Services	Technology
3008	RMT	Royce Micro-Cap Trust, Inc.	3,906	-18	-0.57	Asset Management	Financial Services
89	NEE	NextEra Energy, Inc.	3,905,738	7	-4.35	Utilities Regulated Electric	Utilities
3009	AEYE	AudioEye, Inc.	3,898	-9	4.05	Software Application	Technology
90	ANET	Arista Networks, Inc.	3,887,172	-9	-6.61	Computer Hardware	Technology
3010	NCA	Nuveen California Municipal Value Fund, Inc.	3,887	32	0.48	Asset Management	Financial Services
3011	TY	Tri-Continental Corporation	3,886	-20	-1.54	Asset Management	Financial Services
3012	GGT	The Gabelli Multimedia Trust Inc.	3,877	-24	-1.01	Asset Management	Financial Services
3013	LPL	LG Display Co., Ltd.	3,850	38	3.31	Consumer Electronics	No data
3014	BFK	BlackRock Municipal Income Trust	3,842	-6	-0.11	Asset Management	Financial Services
3015	DSM	BNY Mellon Strategic Municipal Bond Fund, Inc.	3,826	32	0.00	Asset Management	Financial Services
3016	BWB	Bridgewater Bancshares, Inc.	3,819	-18	1.14	Banks Regional	Financial Services
3017	BYM	BlackRock Municipal Income Quality Trust	3,818	-30	-0.77	Asset Management	Financial Services
3018	GSIT	GSI Technology, Inc.	3,815	-47	3.70	Semiconductors	Technology
3019	OIA	Invesco Municipal Income Opportunities Trust	3,810	-4	0.16	Asset Management	Financial Services
91	NET	Cloudflare, Inc.	3,808,192	39	4.26	Software Infrastructure	Technology
3020	MBI	MBIA Inc.	3,788	-21	0.94	Insurance Specialty	Financial Services
3021	RRBI	Red River Bancshares, Inc.	3,755	25	0.50	Banks Regional	Financial Services
92	COF	Capital One Financial Corporation	3,742,723	10	2.87	Credit Services	Financial Services
3022	GRVY	Gravity Co., Ltd.	3,742	-15	0.00	Electronic Gaming & Multimedia	Communication Services
93	ACN	Accenture plc	3,740,269	-18	-8.45	Information Technology Services	Technology
94	C	Citigroup Inc.	3,730,278	-12	2.74	Banks Diversified	Financial Services
3023	ARTNA	Will be right back..	3,727	-20	-1.13	Utilities Regulated Water	Utilities
3024	IMRA	IMARA Inc.	3,720	88	-3.83	Biotechnology	Healthcare
95	MCHP	Microchip Technology Incorporated	3,710,517	5	4.93	Semiconductors	Technology
3025	TARA	Protara Therapeutics, Inc.	3,704	-15	-2.87	Biotechnology	Healthcare
3026	XOMA	XOMA Corporation	3,702	13	0.84	Biotechnology	Healthcare
3027	BKT	BlackRock Income Trust, Inc.	3,700	-20	0.43	Asset Management	Financial Services
3028	PMO	Putnam Municipal Opportunities Trust	3,700	14	0.09	Asset Management	Financial Services
3029	PCK	PIMCO California Municipal Income Fund II	3,694	-25	0.19	Asset Management	Financial Services
3030	FORR	Forrester Research, Inc.	3,691	7	-4.69	Consulting Services	No data
3031	FRBA	First Bank	3,687	55	-0.07	Banks Regional	Financial Services
3032	III	Information Services Group, Inc.	3,673	-33	-3.81	No data	No data
3033	HIX	Western Asset High Income Fund II Inc.	3,662	-46	0.47	Asset Management	Financial Services
3034	KEN	Kenon Holdings Ltd.	3,645	30	8.28	Utilities Regulated Electric	Utilities
3035	ALEC	Alector, Inc.	3,644	-26	-4.55	Biotechnology	Healthcare
3036	PETS	PetMed Express, Inc.	3,636	107	-9.24	Pharmaceutical Retailers	Healthcare
3037	FCO	Aberdeen Global Income Fund, Inc.	3,635	124	0.31	Asset Management	Financial Services
3038	GB	Global Blue Group Holding AG	3,618	-71	-0.13	Information Technology Services	Technology
3039	BWAY	Brainsway Ltd.	3,598	139	0.09	Diagnostics & Research	Healthcare
3040	RIV	RiverNorth Opportunities Fund, Inc.	3,573	-13	-0.17	Asset Management	Financial Services
96	PYPL	PayPal Holdings, Inc.	3,571,695	37	-1.10	Credit Services	Financial Services
3041	LPTH	LightPath Technologies, Inc.	3,556	94	-0.65	Electronic Components	Technology
3042	LGI	Lazard Global Total Return and Income Fund, Inc.	3,549	-23	-1.53	Asset Management	Financial Services
3043	PCB	PCB Bancorp	3,547	21	-1.35	Banks Regional	Financial Services
3044	EBTC	Enterprise Bancorp, Inc.	3,545	-11	-3.44	Banks Regional	Financial Services
3045	INFU	InfuSystem Holdings Inc.	3,545	-9	0.64	Medical Instruments & Supplies	Healthcare
3046	FBIO	Fortress Biotech, Inc.	3,540	96	-3.78	Biotechnology	Healthcare
3047	INSG	Inseego Corp.	3,526	-21	7.31	Communication Equipment	Technology
97	VRT	Vertiv Holdings Co.	3,518,671	13	6.86	Electrical Equipment & Parts	Industrials
98	CAT	Caterpillar Inc.	3,516,740	-1	0.97	Farm & Heavy Construction Machinery	Industrials
3048	INSE	Inspired Entertainment, Inc.	3,515	-22	0.54	Electronic Gaming & Multimedia	Communication Services
3049	MSB	Mesabi Trust	3,510	-45	-9.30	Steel	Basic Materials
3050	PBFS	Pioneer Bancorp, Inc.	3,508	464	-0.09	Banks Regional	Financial Services
3051	DIAX	Nuveen Dow 30 Dynamic Overwrite Fund	3,500	-40	-1.52	Asset Management	No data
3052	HWBK	Hawthorn Bancshares, Inc.	3,495	64	0.81	Banks Regional	Financial Services
3053	ULH	Universal Logistics Holdings, Inc.	3,491	-15	1.00	Trucking	Industrials
3054	MYFW	First Western Financial, Inc.	3,484	-42	4.28	Banks Regional	Financial Services
3055	GOVX	GeoVax Labs, Inc.	3,478	92	-8.35	Biotechnology	Healthcare
99	TGT	Target Corporation	3,473,662	25	0.18	Discount Stores	Consumer Defensive
3056	KFS	Kingsway Financial Services Inc.	3,473	-11	3.31	Auto & Truck Dealerships	Consumer Cyclical
3057	WLKP	Westlake Chemical Partners LP	3,467	-3	-0.77	Chemicals	Basic Materials
100	NEM	Newmont Corporation	3,465,498	5	0.57	Gold	Basic Materials
3058	JYNT	The Joint Corp.	3,461	-36	0.26	Medical Care Facilities	Healthcare
3059	FCCO	First Community Corporation	3,456	13	0.36	Banks Regional	Financial Services
3060	VIRC	Virco Mfg. Corporation	3,452	32	0.56	Furnishings, Fixtures & Appliances	Consumer Cyclical
3061	WRAP	Wrap Technologies, Inc.	3,452	365	-13.79	Scientific & Technical Instruments	Technology
3062	ITRM	Iterum Therapeutics plc	3,446	186	-0.10	Biotechnology	Healthcare
101	APH	Amphenol Corporation	3,438,126	18	1.62	Electronic Components	Technology
3063	MIY	BlackRock MuniYield Michigan Quality Fund, Inc.	3,437	33	-0.72	Asset Management	Financial Services
3064	BHR	Braemar Hotels & Resorts, Inc.	3,431	-30	4.58	REIT Hotel & Motel	Real Estate
3065	GLO	Clough Global Opportunities Fund	3,411	59	-0.39	Asset Management	Financial Services
3066	FLL	Full House Resorts, Inc.	3,400	38	28.38	Resorts & Casinos	Consumer Cyclical
3067	SIEB	Siebert Financial Corp.	3,399	-41	-7.47	Capital Markets	Financial Services
3068	TAYD	Taylor Devices, Inc.	3,386	99	6.01	Specialty Industrial Machinery	Industrials
3069	ERC	Wells Fargo Advantage Multi-Sector Income Fund	3,378	28	-0.43	Asset Management	Financial Services
102	VZ	Verizon Communications Inc.	3,377,198	26	-3.05	Telecom Services	Communication Services
3070	BROG	Brooge Energy Limited	3,374	-5	-24.81	Oil & Gas Midstream	Energy
103	PCG	PG&E Corporation	3,373,872	39	1.69	Utilities Regulated Electric	Utilities
104	DELL	Dell Technologies Inc.	3,367,305	2	8.95	Computer Hardware	Technology
3071	CIVB	Civista Bancshares, Inc.	3,364	19	-0.91	Banks Regional	Financial Services
105	CI	Cigna Corporation	3,351,185	47	-0.96	Healthcare Plans	Healthcare
3072	WNEB	Western New England Bancorp, Inc.	3,346	3	-4.52	Banks Regional	Financial Services
106	PANW	Palo Alto Networks, Inc.	3,330,552	-13	1.51	Software Infrastructure	Technology
3073	CREX	Creative Realities, Inc.	3,318	22	-0.29	Software Application	Technology
3074	WRN	Western Copper and Gold Corporation	3,306	38	-10.22	Other Industrial Metals & Mining	Basic Materials
107	AXP	American Express Company	3,305,681	16	3.75	Credit Services	Financial Services
3075	ASG	Liberty All-Star Growth Fund, Inc.	3,297	-31	-1.33	Asset Management	Financial Services
108	DASH	DoorDash, Inc.	3,295,542	-24	0.69	Internet Content & Information	Communication Services
3076	MVT	BlackRock MuniVest Fund II, Inc.	3,295	6	-0.20	Asset Management	Financial Services
3077	JOF	Japan Smaller Capitalization Fund, Inc.	3,286	74	-1.55	Asset Management	Financial Services
3078	SVT	Servotronics, Inc.	3,281	-62	0.23	Electrical Equipment & Parts	Industrials
3079	LTRX	Lantronix, Inc.	3,280	-1	7.69	Communication Equipment	Technology
3080	ASUR	Asure Software, Inc.	3,276	35	-3.02	Software Application	Technology
109	CME	CME Group Inc.	3,273,703	13	1.67	Financial Data & Stock Exchanges	Financial Services
3081	AFB	AllianceBernstein National Municipal Income Fund	3,271	18	-0.39	Asset Management	Financial Services
3082	MQT	BlackRock MuniYield Quality Fund II, Inc.	3,252	90	0.00	Asset Management	Financial Services
110	PDD	Pinduoduo Inc.	3,249,891	-11	0.63	Internet Retail	Consumer Cyclical
3083	OPBK	OP Bancorp	3,232	-16	-0.76	Banks Regional	Financial Services
3084	MPV	Barings Participation Investors	3,231	75	1.69	Asset Management	Financial Services
3085	SMHI	SEACOR Marine Holdings Inc.	3,219	36	-8.47	Marine Shipping	Industrials
3086	TLYS	Tilly's, Inc.	3,199	-82	4.35	Apparel Retail	Consumer Cyclical
3087	BKYI	BIO-key International, Inc.	3,197	48	3.85	Security & Protection Services	Industrials
3088	GRWG	GrowGeneration Corp.	3,196	87	-2.63	Home Improvement Retail	Consumer Cyclical
3089	FINS	Angel Oak Financial Strategies Income Term Trust	3,194	8	0.07
3090	CEV	Eaton Vance California Municipal Income Trust	3,186	75	0.21	Asset Management	Financial Services
111	BPMC	Blueprint Medicines Corporation	3,183,761	-70	0.19	Biotechnology	Healthcare
112	SE	Sea Limited	3,178,504	7	-0.63	Electronic Gaming & Multimedia	No data
3091	WSBF	Waterstone Financial, Inc.	3,173	-7	0.15	Banks Regional	Financial Services
3092	HPS	John Hancock Preferred Income Fund III	3,173	-25	0.07	Asset Management	Financial Services
3093	CSPI	CSP Inc.	3,162	92	-3.34	Information Technology Services	Technology
3094	BCML	BayCom Corp	3,161	0	1.90	Banks Regional	Financial Services
3095	KOSS	Koss Corporation	3,152	134	9.36	Consumer Electronics	Technology
3096	ATNM	Actinium Pharmaceuticals, Inc.	3,152	63	0.67	Biotechnology	Healthcare
3097	ATNI	ATN International, Inc.	3,149	-18	-2.99	Telecom Services	Communication Services
3098	EDF	Stone Harbor Emerging Markets Income Fund	3,148	4	-0.80	Asset Management	Financial Services
113	ABT	Abbott Laboratories	3,146,318	-1	-1.94	Medical Devices	Healthcare
3099	MHN	BlackRock MuniHoldings New York Quality Fund, Inc.	3,140	29	-0.41	Asset Management	Financial Services
114	AAL	American Airlines Group Inc.	3,129,157	14	2.41	Airlines	Industrials
3100	EOD	Wells Fargo Advantage Funds - Wells Fargo Global Dividend Opportunity Fund	3,126	43	-0.39	Asset Management	Financial Services
115	AMGN	Amgen Inc.	3,109,289	-7	-2.00	Drug Manufacturers General	Healthcare
3101	TSE	Trinseo S.A.	3,107	-22	9.71	Specialty Chemicals	Basic Materials
116	REGN	Regeneron Pharmaceuticals, Inc.	3,100,306	-38	-3.69	Biotechnology	Healthcare
3102	KMDA	Kamada Ltd.	3,094	31	4.65	Drug Manufacturers Specialty & Generic	Healthcare
3103	MGIC	Magic Software Enterprises Ltd.	3,081	-24	11.49	Software Application	Technology
3104	SPXX	Nuveen S&P 500 Dynamic Overwrite Fund	3,052	-48	-0.88	Asset Management	Financial Services
117	CMCSA	Comcast Corporation	3,050,207	-11	-1.37	Entertainment	Communication Services
3105	HYI	Western Asset High Yield Defined Opportunity Fund Inc.	3,042	12	0.85	Asset Management	Financial Services
118	MS	Morgan Stanley	3,034,795	6	2.49	Capital Markets	Financial Services
3106	AEF	Aberdeen Emerging Markets Equity Income Fund, Inc.	3,026	-6	0.18	Asset Management	Financial Services
3107	WKHS	Workhorse Group Inc.	3,018	52	1.22	Auto Manufacturers	Consumer Cyclical
3108	BRBS	Blue Ridge Bankshares, Inc.	3,010	10	-1.20	Banks Regional	Financial Services
988	UGI	UGI Corporation	299,527	7	1.38	Utilities Regulated Gas	Utilities
3739	MGYR	Magyar Bancorp, Inc.	299	-66	2.71	Banks Regional	Financial Services
3740	NDLS	Noodles & Company	299	-35	-1.25	Restaurants	Consumer Cyclical
989	LKQ	LKQ Corporation	298,078	-20	-2.60	Auto Parts	Consumer Cyclical
3741	GLBZ	Glen Burnie Bancorp	298	657	2.17	Banks Regional	Financial Services
990	SPSC	SPS Commerce, Inc.	297,382	40	-0.99	Software Infrastructure	Technology
991	CHH	Choice Hotels International, Inc.	297,354	33	-1.19	Lodging	Consumer Cyclical
3742	GBLI	Global Indemnity Group, LLC	297	955	1.12	Insurance Property & Casualty	Financial Services
992	ASND	Ascendis Pharma A/S	295,305	-44	3.57	Biotechnology	Healthcare
993	QS	QuantumScape Corporation	295,128	48	-1.15	Auto Parts	Consumer Cyclical
994	LYG	Lloyds Banking Group plc	295,123	-22	-2.15	Banks Regional	Financial Services
3743	BQ	Boqii Holding Limited	295	-56	-8.73	Specialty Retail	Consumer Cyclical
995	BMO	Bank of Montreal	294,686	32	-1.73	Banks Diversified	Financial Services
996	AGCO	AGCO Corporation	294,530	-3	1.63	Farm & Heavy Construction Machinery	Industrials
997	AIT	Applied Industrial Technologies, Inc.	293,917	-2	0.68	Industrial Distribution	Industrials
998	TS	Tenaris S.A.	293,051	14	1.28	Oil & Gas Equipment & Services	Energy
999	YETI	YETI Holdings, Inc.	292,436	4	-1.93	Leisure	Consumer Cyclical
1000	IDA	IDACORP, Inc.	291,961	-10	-0.42	Utilities Regulated Electric	Utilities
3744	MXE	Mexico Equity & Income Fund Inc.	291	-81	-1.66	Asset Management	Financial Services
1001	CUBE	CubeSmart	290,972	-18	-1.47	REIT Industrial	Real Estate
1002	MTH	Meritage Homes Corporation	290,649	7	-0.20	Residential Construction	Consumer Cyclical
1003	EXLS	ExlService Holdings, Inc.	290,043	5	-7.20	Information Technology Services	Technology
3745	HUIZ	Huize Holding Limited	290	93	3.43	Insurance Brokers	Financial Services
3746	PRTC	PureTech Health plc	290	101	-11.07	Biotechnology	Healthcare
3747	NEN	New England Realty Associates Limited Partnership	290	-37	0.00	Real Estate Diversified	Real Estate
2145	IMTX	Immatics N.V.	29,988	20	-8.33	Biotechnology	Healthcare
2146	PSNL	Personalis, Inc.	29,893	48	6.82	Diagnostics & Research	Healthcare
2147	AAT	American Assets Trust, Inc.	29,874	-43	0.20	REIT Diversified	Real Estate
2148	ARLP	Alliance Resource Partners, L.P.	29,788	12	0.00	Thermal Coal	Energy
2149	RPAY	Repay Holdings Corporation	29,695	-29	-3.14	Software Infrastructure	Technology
2150	CMCO	Columbus McKinnon Corporation	29,642	-43	-4.19	Farm & Heavy Construction Machinery	Industrials
2151	INMB	INmune Bio, Inc.	29,623	56	-17.14	Biotechnology	Healthcare
2152	CPF	Central Pacific Financial Corp.	29,580	27	-1.44	Banks Regional	Financial Services
2153	PDS	Precision Drilling Corporation	29,536	15	-1.17	Oil & Gas Drilling	Energy
2154	GLPG	Galapagos NV	29,438	13	-4.66	Biotechnology	Healthcare
2155	GSBD	Goldman Sachs BDC, Inc.	29,411	7	0.96	Credit Services	Financial Services
2156	LKFN	Lakeland Financial Corporation	29,318	-12	-1.12	Banks Regional	Financial Services
2157	PRAA	PRA Group, Inc.	29,318	-19	0.89	Credit Services	Financial Services
8	ORCL	Oracle Corporation	29,312,954	390	-4.67	Software Infrastructure	Technology
2158	SPTN	SpartanNash Company	29,215	-14	0.11	Food Distribution	Consumer Defensive
2159	HYT	BlackRock Corporate High Yield Fund, Inc.	29,187	-3	-0.41	Asset Management	Financial Services
2160	USAU	U.S. Gold Corp.	29,152	-28	-8.74	Gold	Basic Materials
2161	GDEN	Golden Entertainment, Inc.	29,082	0	7.33	Resorts & Casinos	Consumer Cyclical
2162	NTB	The Bank of N.T. Butterfield & Son Limited	29,061	-14	0.14	Banks Diversified	Financial Services
3975	QH	Quhuo Limited	29	-20	-0.80	Software Application	Technology
1004	HXL	Hexcel Corporation	289,405	-29	-0.66	Aerospace & Defense	Industrials
1005	FR	First Industrial Realty Trust, Inc.	289,090	6	-0.57	REIT Industrial	Real Estate
1006	PAA	Plains All American Pipeline, L.P.	288,660	25	2.16	Oil & Gas Midstream	Energy
1007	WTRG	Essential Utilities, Inc.	288,437	-20	-1.87	Utilities Regulated Water	Utilities
3748	CMU	MFS High Yield Municipal Trust	287	-80	0.51	Asset Management	Financial Services
1008	ITT	ITT Inc.	286,643	12	0.23	Specialty Industrial Machinery	Industrials
1009	PPC	Pilgrim's Pride Corporation	286,544	20	-1.52	Packaged Foods	Consumer Defensive
1010	MGA	Magna International Inc.	286,360	19	-0.32	Auto Parts	Consumer Cyclical
3749	LEDS	SemiLEDs Corporation	286	-67	-6.55	Semiconductors	Technology
1011	SLNO	Soleno Therapeutics, Inc.	285,952	16	1.05	Diagnostics & Research	Healthcare
1012	BPOP	Popular, Inc.	284,521	-9	0.66	Banks Regional	Financial Services
1013	GRPN	Groupon, Inc.	284,040	24	7.52	Internet Content & Information	Communication Services
1014	UAA	Under Armour, Inc.	283,004	13	6.52	Apparel Manufacturing	Consumer Cyclical
1015	HP	Helmerich & Payne, Inc.	282,321	56	-6.45	Oil & Gas Drilling	Energy
1016	SLG	SL Green Realty Corp.	281,789	-9	-1.33	REIT Office	Real Estate
1017	GGB	Gerdau S.A.	281,013	53	-4.35	Steel	Basic Materials
3750	RAND	Rand Capital Corporation	281	-62	0.13	Asset Management	Financial Services
2163	AHH	Armada Hoffler Properties, Inc.	28,893	2	2.33	REIT Diversified	Real Estate
2164	REI	Ring Energy, Inc.	28,802	156	-8.05	Oil & Gas E&P	Energy
2165	USAC	USA Compression Partners, LP	28,725	-31	-1.27	Oil & Gas Equipment & Services	Energy
2166	CRSR	Corsair Gaming, Inc.	28,712	10	-0.22	Computer Hardware	Technology
2167	MBOT	Microbot Medical Inc.	28,675	68	2.99	Medical Instruments & Supplies	Healthcare
2168	SRCE	1st Source Corporation	28,618	58	-0.27	Banks Regional	Financial Services
9	AVGO	Broadcom Inc.	28,599,469	-32	0.76	Semiconductors	Technology
2169	MCB	Metropolitan Bank Holding Corp.	28,559	78	1.52	Banks Regional	Financial Services
2170	NBN	Northeast Bank	28,559	19	-0.73	Banks Regional	Financial Services
2171	EGBN	Eagle Bancorp, Inc.	28,555	29	-1.94	Banks Regional	Financial Services
2172	CTS	CTS Corporation	28,505	21	0.10	Electronic Components	Technology
2173	DGII	Digi International Inc.	28,448	26	-0.39	Communication Equipment	Technology
2174	IBEX	IBEX Limited	28,409	56	-1.47	Software Application	Technology
2175	DCOM	Dime Community Bancshares, Inc.	28,332	-12	0.34	Banks Regional	Financial Services
2176	SWBI	Smith & Wesson Brands, Inc.	28,304	84	-16.94	Aerospace & Defense	Industrials
2177	FIZZ	National Beverage Corp.	28,262	-12	-5.58	Beverages Non Alcoholic	Consumer Defensive
2178	ENIC	Enel Chile S.A.	28,202	-11	-3.30	Utilities Regulated Electric	Utilities
2179	TWI	Titan International, Inc.	28,150	26	4.19	Farm & Heavy Construction Machinery	Industrials
2180	CYD	China Yuchai International Limited	28,085	78	1.68	Specialty Industrial Machinery	Industrials
2181	LE	Lands' End, Inc.	28,081	-36	5.19	Specialty Retail	Consumer Cyclical
2182	RDVT	Red Violet, Inc.	28,063	9	2.73	Software Application	Technology
2183	EBS	Emergent BioSolutions Inc.	28,027	3	-0.48	Drug Manufacturers Specialty & Generic	Healthcare
2184	AUTL	Autolus Therapeutics plc	28,017	-24	-3.30	Biotechnology	Healthcare
3976	ORGS	Orgenesis Inc.	28	-4	-7.69	Biotechnology	Healthcare
1018	ROAD	Construction Partners, Inc.	278,730	1	-1.28	Engineering & Construction	Industrials
1019	ETH	Ethan Allen Interiors Inc.	276,719	43	-4.49	Furnishings, Fixtures & Appliances	Consumer Cyclical
3751	AUBN	Auburn National Bancorporation, Inc.	276	-51	8.31	Banks Regional	Financial Services
3752	VS	Versus Systems Inc.	276	-42	9.72	Electronic Gaming & Multimedia	Communication Services
1020	CRK	Comstock Resources, Inc.	275,473	23	20.41	Oil & Gas E&P	Energy
1021	MMYT	MakeMyTrip Limited	275,351	1	-7.16	Travel Services	Consumer Cyclical
1022	UNFI	United Natural Foods, Inc.	275,306	127	0.42	Food Distribution	Consumer Defensive
3753	PASG	Passage Bio, Inc.	275	-54	0.00	Biotechnology	Healthcare
3754	MHH	Mastech Digital, Inc.	275	-57	-0.76	Staffing & Employment Services	Industrials
1023	COKE	Coca-Cola Consolidated, Inc.	273,808	-30	-1.36	Beverages Non Alcoholic	Consumer Defensive
3755	BOXL	Boxlight Corporation	273	81	-1.50	Communication Equipment	Technology
3756	ICCC	ImmuCell Corporation	273	-57	17.10	Biotechnology	Healthcare
3757	SSBI	Summit State Bank	273	-46	-1.03	Banks Regional	Financial Services
1024	ATR	AptarGroup, Inc.	272,722	-23	-0.57	Packaging & Containers	Consumer Cyclical
1025	CGNX	Cognex Corporation	272,687	9	-1.79	Scientific & Technical Instruments	Technology
1026	VNO	Vornado Realty Trust	272,530	30	-0.22	REIT Office	Real Estate
1027	ENSG	The Ensign Group, Inc.	272,452	0	1.52	Medical Care Facilities	Healthcare
1028	PTGX	Protagonist Therapeutics, Inc.	272,109	-4	-5.38	Biotechnology	Healthcare
3758	VTVT	vTv Therapeutics Inc.	272	45	1.28	Biotechnology	Healthcare
3759	MRM	MEDIROM Healthcare Technologies Inc.	272	-53	-4.17	Personal Services	Consumer Cyclical
3760	AWRE	Aware, Inc.	272	25	6.25	Software Application	Technology
1029	NVMI	Nova Measuring Instruments Ltd.	271,346	-3	4.04	Semiconductor Equipment & Materials	Technology
3761	RAVE	RAVE Restaurant Group, Inc.	271	84	4.10	Restaurants	Consumer Cyclical
3762	CIX	CompX International Inc.	271	-36	3.19	Security & Protection Services	Industrials
1030	MC	Moelis & Company	270,398	54	1.04	Capital Markets	Financial Services
1031	STAG	STAG Industrial, Inc.	270,034	-24	-0.03	REIT Industrial	Real Estate
1032	CM	Canadian Imperial Bank of Commerce	270,019	-18	1.12	Banks Diversified	Financial Services
2185	STKL	SunOpta Inc.	27,888	-34	0.50	Packaged Foods	Consumer Defensive
2186	PRTA	Prothena Corporation plc	27,553	-20	12.60	Biotechnology	Healthcare
2187	VIR	Vir Biotechnology, Inc.	27,549	-18	0.19	Biotechnology	Healthcare
2188	NRIM	Northrim BanCorp, Inc.	27,515	9	-0.78	Banks Regional	Financial Services
2189	BRKL	Brookline Bancorp, Inc.	27,484	10	-1.86	Banks Regional	Financial Services
2190	AMRC	Ameresco, Inc.	27,458	-9	-5.36	Engineering & Construction	Industrials
2191	LINC	Lincoln Educational Services Corporation	27,455	-2	0.09	Education & Training Services	Consumer Defensive
2192	ALEX	Alexander & Baldwin, Inc.	27,436	-30	0.34	REIT Diversified	Real Estate
2193	DNP	DNP Select Income Fund Inc.	27,426	35	-0.72	Asset Management	Financial Services
2194	JBSS	John B. Sanfilippo & Son, Inc.	27,414	73	1.27	Packaged Foods	Consumer Defensive
2195	MYE	Myers Industries, Inc.	27,351	37	-1.96	Packaging & Containers	Consumer Cyclical
2196	MBUU	Malibu Boats, Inc.	27,089	28	1.51	Recreational Vehicles	Consumer Cyclical
2197	OSPN	OneSpan Inc.	27,068	-5	-1.23	Software Application	Technology
2198	VUZI	Vuzix Corporation	27,031	0	-2.37	Consumer Electronics	Technology
2199	VEL	Velocity Financial, Inc.	27,017	29	-3.17	Mortgage Finance	Financial Services
3977	IMTE	Integrated Media Technology Limited	27	5	-3.74	Electronic Components	Technology
3978	JFU	9F Inc.	27	160	5.71	Software Application	Technology
3979	EFOI	Energy Focus, Inc.	27	-61	-9.29	Furnishings, Fixtures & Appliances	Consumer Cyclical
3980	BEDU	Bright Scholar Education Holdings Limited	27	124	-9.34	Education & Training Services	Consumer Defensive
1033	ALGM	Allegro MicroSystems, Inc.	269,739	18	8.06	Semiconductors	Technology
1034	IDCC	InterDigital, Inc.	268,959	-1	4.07	Telecom Services	Communication Services
1035	TFX	Teleflex Incorporated	268,102	-4	-1.35	Medical Instruments & Supplies	Healthcare
1036	SITE	SiteOne Landscape Supply, Inc.	267,419	-14	-1.84	Industrial Distribution	Industrials
3763	LCAP	Lionheart Acquisition Corporation II	267	-54	-0.20	Shell Companies	Financial Services
1037	GPI	Group 1 Automotive, Inc.	264,564	-15	4.91	Auto & Truck Dealerships	Consumer Cyclical
3764	PRFX	PainReform Ltd.	264	-54	-13.71	Drug Manufacturers Specialty & Generic	Healthcare
1038	PBA	Pembina Pipeline Corporation	263,665	38	-2.44	Oil & Gas Midstream	Energy
1039	ZION	Zions Bancorporation, National Association	263,614	-2	2.42	Banks Regional	Financial Services
1040	GLPI	Gaming and Leisure Properties, Inc.	263,251	-15	1.04	REIT Specialty	Real Estate
3765	CARV	Carver Bancorp, Inc.	263	392	7.05	Banks Regional	Financial Services
1041	SLM	SLM Corporation	262,855	0	1.22	Credit Services	Financial Services
1042	RARE	Ultragenyx Pharmaceutical Inc.	262,805	42	-0.93	Biotechnology	Healthcare
1043	CYTK	Cytokinetics, Incorporated	262,589	47	-5.67	Biotechnology	Healthcare
1044	COLB	Columbia Banking System, Inc.	262,205	24	-0.66	Banks Regional	Financial Services
1045	CUK	Carnival Corporation & plc	261,069	40	5.67	Leisure	Consumer Cyclical
3766	FLUX	Flux Power Holdings, Inc.	261	-12	-7.05	Electrical Equipment & Parts	Industrials
3767	DLPN	Dolphin Entertainment, Inc.	261	34	-1.79	Entertainment	Communication Services
1046	BFAM	Bright Horizons Family Solutions Inc.	260,753	8	-0.69	Personal Services	Consumer Cyclical
1047	NWL	Newell Brands Inc.	260,130	-26	3.24	Household & Personal Products	Consumer Defensive
3768	CUBA	The Herzfeld Caribbean Basin Fund Inc.	260	-43	-0.80	Asset Management	Financial Services
3769	SOS	SOS Limited	260	-44	-2.37	Software Infrastructure	Technology
2200	SID	Companhia Sider?rgica Nacional	26,960	69	-1.38	Steel	Basic Materials
2201	PVBC	Provident Bancorp, Inc.	26,872	1	0.34	Banks Regional	Financial Services
2202	REKR	Rekor Systems, Inc.	26,784	-74	-8.66	Software Infrastructure	Technology
2203	CCAP	Crescent Capital BDC, Inc.	26,763	40	-2.64	Asset Management	Financial Services
2204	LADR	Ladder Capital Corp	26,715	-17	-0.19	REIT Mortgage	Real Estate
2205	SCHL	Scholastic Corporation	26,693	28	2.52	Publishing	Communication Services
2206	USA	Liberty All-Star Equity Fund	26,680	12	-2.24	Asset Management	Financial Services
2207	OMAB	Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.	26,656	-10	-3.89	Airports & Air Services	Industrials
2208	GCI	Gannett Co., Inc.	26,646	-20	-3.24	Publishing	Communication Services
2209	ARCT	Arcturus Therapeutics Holdings Inc.	26,600	-27	-0.73	Biotechnology	Healthcare
2210	YALA	Yalla Group Limited	26,507	-12	1.12	Software Application	Technology
2211	NVGS	Navigator Holdings Ltd.	26,235	-9	0.27	Oil & Gas Midstream	Energy
2212	PUBM	PubMatic, Inc.	26,140	-30	2.89	Software Application	Technology
2213	STOK	Stoke Therapeutics, Inc.	26,130	-27	0.43	Biotechnology	Healthcare
2214	SEB	Seaboard Corporation	26,080	-14	4.81	Conglomerates	Industrials
2215	SAFT	Safety Insurance Group, Inc.	26,029	14	-1.10	Insurance Property & Casualty	Financial Services
2216	MRTN	Marten Transport, Ltd.	26,022	-21	-1.23	Trucking	Industrials
2217	CMRE	Costamare Inc.	26,016	20	-0.76	Marine Shipping	Industrials
3981	UTSI	UTStarcom Holdings Corp.	26	-80	5.99	Communication Equipment	Technology
1048	INGR	Ingredion Incorporated	259,360	15	-0.68	Packaged Foods	Consumer Defensive
1049	SBRA	Sabra Health Care REIT, Inc.	259,355	16	0.22	REIT Healthcare Facilities	Real Estate
1050	TDW	Tidewater Inc.	259,242	67	-3.65	Oil & Gas Equipment & Services	Energy
1051	KRYS	Krystal Biotech, Inc.	258,895	37	-3.36	Biotechnology	Healthcare
1052	EOSE	Eos Energy Enterprises, Inc.	258,644	-27	11.41	Electrical Equipment & Parts	Industrials
1053	GLNG	Golar LNG Limited	258,636	9	-1.61	Oil & Gas Midstream	Energy
1054	BTU	Peabody Energy Corporation	258,293	6	-1.61	Thermal Coal	Energy
3770	CREG	China Recycling Energy Corporation	258	20	-63.79	Utilities Renewable	Utilities
3771	BGI	Birks Group Inc.	257	52	0.00	Luxury Goods	Consumer Cyclical
1055	TRNO	Terreno Realty Corporation	256,984	5	-1.67	REIT Industrial	Real Estate
1056	ONB	Old National Bancorp	256,853	4	0.49	Banks Regional	Financial Services
1057	DSGX	The Descartes Systems Group Inc	256,238	-17	0.02	Software Application	Technology
1058	PRIM	Primoris Services Corporation	256,161	20	-0.34	Engineering & Construction	Industrials
1059	HTHT	Huazhu Group Limited	256,048	12	0.27	Lodging	Consumer Cyclical
3772	ARMP	Armata Pharmaceuticals Inc.	256	62	3.21	Biotechnology	Healthcare
1060	ZLAB	Zai Lab Limited	254,507	21	-15.73	Biotechnology	Healthcare
3773	LANDM	Gladstone Land Corporation	254	4	0.26	REIT Industrial	Real Estate
3774	DIT	AMCON Distributing Company	254	493	4.92	Food Distribution	Consumer Defensive
1061	ATGE	Adtalem Global Education Inc.	253,847	2	2.66	Education & Training Services	Consumer Defensive
1062	EGP	EastGroup Properties, Inc.	253,133	6	0.42	REIT Industrial	Real Estate
1063	BYD	Boyd Gaming Corporation	252,497	-17	4.54	Resorts & Casinos	Consumer Cyclical
1064	CUZ	Cousins Properties Incorporated	252,480	38	1.40	REIT Office	Real Estate
1065	HPP	Hudson Pacific Properties, Inc.	251,972	524	3.28	REIT Office	Real Estate
1066	UMBF	UMB Financial Corporation	251,816	-4	-0.04	Banks Regional	Financial Services
1067	KBR	KBR, Inc.	251,658	-14	-8.47	Engineering & Construction	Industrials
1068	CRUS	Cirrus Logic, Inc.	251,288	-4	3.43	Semiconductors	Technology
1069	STWD	Starwood Property Trust, Inc.	251,139	49	0.15	REIT Mortgage	Real Estate
1070	NOV	NOV Inc.	250,717	26	-1.02	Oil & Gas Equipment & Services	Energy
1071	ITGR	Integer Holdings Corporation	250,593	32	-0.42	Medical Devices	Healthcare
1072	QFIN	360 DigiTech, Inc.	250,504	17	2.69	No data	No data
1073	AQN	Algonquin Power & Utilities Corp.	250,058	-66	-2.39	Utilities Renewable	Utilities
3775	MSGM	Motorsport Games Inc.	250	-78	0.37	Electronic Gaming & Multimedia	Communication Services
3776	MTC	Mmtec, Inc.	250	-52	-2.83	Software Application	Technology
2218	NOAH	Noah Holdings Limited	25,998	103	-1.73	Asset Management	Financial Services
2219	FPI	Farmland Partners Inc.	25,951	17	-1.31	REIT Specialty	Real Estate
2220	ACB	Aurora Cannabis Inc.	25,910	45	-30.26	Drug Manufacturers Specialty & Generic	Healthcare
2221	XNCR	Xencor, Inc.	25,856	-35	-7.07	Biotechnology	Healthcare
2222	HSTM	HealthStream, Inc.	25,848	0	-2.39	Health Information Services	Healthcare
2223	BXC	BlueLinx Holdings Inc.	25,844	-16	3.21	Building Products & Equipment	Industrials
2224	GRFS	Grifols, S.A.	25,827	-26	-1.13	Drug Manufacturers General	Healthcare
2225	LILAK	Liberty Latin America Ltd.	25,786	24	7.09	Telecom Services	Communication Services
2226	CSR	Investors Real Estate Trust	25,703	-24	-1.90	Real Estate Services	Real Estate
10	AMD	Advanced Micro Devices, Inc.	25,698,019	35	10.40	Semiconductors	Technology
2227	JFR	Nuveen Floating Rate Income Fund	25,683	19	-0.24	Asset Management	Financial Services
2228	SXC	SunCoke Energy, Inc.	25,627	-28	-2.08	Coking Coal	Basic Materials
2229	ICL	ICL Group Ltd	25,605	-29	3.86	Agricultural Inputs	Basic Materials
2230	TV	Grupo Televisa, S.A.B.	25,582	39	4.59	Broadcasting	Communication Services
2231	EDIT	Editas Medicine, Inc.	25,487	35	12.69	Biotechnology	Healthcare
2232	TX	Ternium S.A.	25,457	7	-1.91	Steel	Basic Materials
2233	MAX	MediaAlpha, Inc.	25,422	104	-2.39	Internet Content & Information	Communication Services
2234	QCRH	QCR Holdings, Inc.	25,410	22	-0.11	Banks Regional	Financial Services
2235	PLOW	Douglas Dynamics, Inc.	25,326	63	-0.84	Auto Parts	Consumer Cyclical
2236	NZF	Nuveen Municipal Credit Income Fund	25,290	-3	-0.76	Asset Management	Financial Services
2237	BBDC	Barings BDC, Inc.	25,181	-17	0.00	Credit Services	Financial Services
2238	AGEN	Agenus Inc.	25,169	-75	1.70	Biotechnology	Healthcare
2239	NVG	Nuveen AMT-Free Municipal Credit Income Fund	25,154	11	-0.42	Asset Management	Financial Services
2240	AQST	Aquestive Therapeutics, Inc.	25,118	-32	-4.97	Biotechnology	Healthcare
2241	TACO	Del Taco Restaurants, Inc.	25,092	124	3.79	Restaurants	Consumer Cyclical
2242	CEVA	CEVA, Inc.	25,063	-19	3.77	Semiconductors	Technology
2243	LRMR	Larimar Therapeutics, Inc.	25,008	121	-10.07	Biotechnology	Healthcare
2244	VPG	Vishay Precision Group, Inc.	25,006	-23	0.31	Scientific & Technical Instruments	Technology
3982	SANW	S&W Seed Company	25	-73	-3.77	Farm Products	Consumer Defensive
1074	IESC	IES Holdings, Inc.	249,957	-7	4.29	Engineering & Construction	Industrials
1075	RMBS	Rambus Inc.	249,406	-3	2.20	Semiconductors	Technology
3777	AKTX	Akari Therapeutics, Plc	249	136	-5.88	Biotechnology	Healthcare
1076	OSIS	OSI Systems, Inc.	248,725	24	-6.36	Electronic Components	Technology
1077	MMSI	Merit Medical Systems, Inc.	248,540	19	-1.06	Medical Instruments & Supplies	Healthcare
1078	SKY	Skyline Champion Corporation	248,391	-26	-1.69	Residential Construction	Consumer Cyclical
1079	PCVX	Vaxcyte, Inc.	248,232	-1	-4.89	Biotechnology	Healthcare
1080	KRC	Kilroy Realty Corporation	247,020	8	-0.40	REIT Office	Real Estate
1081	EPRT	Essential Properties Realty Trust, Inc.	245,562	-14	-0.15	REIT Diversified	Real Estate
1082	MORN	Morningstar, Inc.	245,329	-11	0.50	Financial Data & Stock Exchanges	Financial Services
1083	SF	Stifel Financial Corp.	245,195	-9	2.11	Capital Markets	Financial Services
1084	GL	Globe Life Inc.	245,060	-11	0.67	Insurance Life	Financial Services
3778	STRR	Star Equity Holdings, Inc.	245	-51	0.51	Medical Devices	Healthcare
3779	LIXT	Lixte Biotechnology Holdings, Inc.	245	47	-31.58	Biotechnology	Healthcare
1085	PLMR	Palomar Holdings, Inc.	244,877	1	-3.27	Insurance Property & Casualty	Financial Services
1086	GGG	Graco Inc.	244,241	1	0.55	Specialty Industrial Machinery	Industrials
1087	TGB	Taseko Mines Limited	244,031	-16	-7.59	Other Industrial Metals & Mining	Basic Materials
3780	SIF	SIFCO Industries, Inc.	244	-16	-3.52	Aerospace & Defense	Industrials
1088	GFL	GFL Environmental Inc.	243,322	3	-1.63	Waste Management	Industrials
1089	CWH	Camping World Holdings, Inc.	241,922	11	-2.01	Recreational Vehicles	Consumer Cyclical
1090	EVGN	Evogene Ltd.	241,819	248149	5.80	Biotechnology	Healthcare
1091	HLI	Houlihan Lokey, Inc.	241,005	-7	0.93	Capital Markets	Financial Services
1092	PAG	Penske Automotive Group, Inc.	240,873	7	4.81	Auto & Truck Dealerships	Consumer Cyclical
1093	INDO	Indonesia Energy Corporation Limited	240,478	10180	-2.32	Oil & Gas E&P	Energy
1094	ST	Sensata Technologies Holding plc	240,082	84	2.84	Scientific & Technical Instruments	Technology
3781	CPHC	Canterbury Park Holding Corporation	240	408	10.85	Gambling	Consumer Cyclical
2245	CRDF	Cardiff Oncology, Inc.	24,811	20	-18.64	Biotechnology	Healthcare
2246	KODK	Eastman Kodak Company	24,793	-4	1.07	Specialty Business Services	Industrials
2247	PLTK	Playtika Holding Corp.	24,762	-5	-3.42	Electronic Gaming & Multimedia	Communication Services
2248	SSTK	Shutterstock, Inc.	24,754	1	4.50	Internet Content & Information	Communication Services
2249	ASTE	Astec Industries, Inc.	24,547	-10	-2.90	Farm & Heavy Construction Machinery	Industrials
2250	STBA	S&T Bancorp, Inc.	24,539	7	-1.26	Banks Regional	Financial Services
2251	GPRK	GeoPark Limited	24,517	-46	-5.17	Oil & Gas E&P	Energy
2252	DDD	3D Systems Corporation	24,472	-22	-18.45	Computer Hardware	Technology
2253	NMFC	New Mountain Finance Corporation	24,456	37	1.27	Asset Management	Financial Services
2254	MVIS	MicroVision, Inc.	24,383	12	5.56	Scientific & Technical Instruments	Technology
2255	WABC	Westamerica Bancorporation	24,376	-20	-1.72	Banks Regional	Financial Services
2256	SPNS	Sapiens International Corporation N.V.	24,212	42	1.61	Software Application	Technology
2257	LQDT	Liquidity Services, Inc.	24,177	-34	-0.38	Internet Retail	Consumer Cyclical
2258	ATUS	Altice USA, Inc.	24,163	-1	-2.93	Telecom Services	Communication Services
2259	TCPC	BlackRock TCP Capital Corp.	24,057	47	1.20	Asset Management	Financial Services
2260	QQQX	Nuveen Nasdaq 100 Dynamic Overwrite Fund	24,040	-22	-0.94	Asset Management	Financial Services
3983	IHT	InnSuites Hospitality Trust	24	34	-1.72	REIT Hotel & Motel	Real Estate
1095	MUFG	Mitsubishi UFJ Financial Group, Inc.	239,779	-31	-0.73	Banks Diversified	Financial Services
1096	CMC	Commercial Metals Company	239,001	-21	0.62	Steel	Basic Materials
3782	REFR	Research Frontiers Incorporated	239	-56	-6.95	Electronic Components	Technology
1097	PII	Polaris Inc.	237,945	-17	-3.27	Recreational Vehicles	Consumer Cyclical
1098	USEG	U.S. Energy Corp.	237,664	17895	-20.36	Oil & Gas E&P	Energy
1099	AM	Antero Midstream Corporation	236,894	17	0.60	Oil & Gas Midstream	Energy
3783	SGRP	SPAR Group, Inc.	236	-7	-0.94	Specialty Business Services	Industrials
1100	TMHC	Taylor Morrison Home Corporation	234,542	1	1.21	Residential Construction	Consumer Cyclical
1101	RVMD	Revolution Medicines, Inc.	234,227	-34	-2.29	Biotechnology	Healthcare
1102	ALKS	Alkermes plc	234,224	33	-2.48	Biotechnology	Healthcare
1103	VIPS	Vipshop Holdings Limited	233,558	-4	0.34	Internet Retail	Consumer Cyclical
1104	EEFT	Euronet Worldwide, Inc.	233,513	-9	-7.19	Software Infrastructure	Technology
1105	LBRT	Liberty Oilfield Services Inc.	233,188	43	-5.12	Oil & Gas Equipment & Services	Energy
3784	ADXN	Addex Therapeutics Ltd	233	-58	0.92	Biotechnology	Healthcare
3785	UK	Ucommune International Ltd	233	269	-5.05	Real Estate Services	Real Estate
3786	DARE	Dar? Bioscience, Inc.	233	-65	-6.93	Biotechnology	Healthcare
1106	OPEN	Opendoor Technologies Inc.	232,725	-15	-6.96	Real Estate Services	Real Estate
1107	MT	ArcelorMittal	232,696	8	-0.53	Steel	Basic Materials
1108	FHI	Federated Hermes, Inc.	232,480	37	0.81	Asset Management	Financial Services
1109	AMX	Am?rica M?vil, S.A.B. de C.V.	232,031	9	-2.18	Telecom Services	Communication Services
1110	ENS	EnerSys	231,521	4	-3.84	Electrical Equipment & Parts	Industrials
1111	WTM	White Mountains Insurance Group, Ltd.	231,345	25	-2.12	Insurance Property & Casualty	Financial Services
3787	FTFT	Future FinTech Group Inc.	231	-43	-5.50	Software Application	Technology
1112	WTS	Watts Water Technologies, Inc.	230,818	27	0.49	Specialty Industrial Machinery	Industrials
2261	NAC	Nuveen California Quality Municipal Income Fund	23,908	-15	0.09	Asset Management	Financial Services
2262	GPRO	GoPro, Inc.	23,906	59	14.21	Consumer Electronics	Technology
2263	CHT	Chunghwa Telecom Co., Ltd.	23,899	-9	0.70	Telecom Services	Communication Services
2264	RLAY	Relay Therapeutics, Inc.	23,873	1	-0.93	Biotechnology	Healthcare
2265	OPRX	OptimizeRx Corporation	23,859	-38	-9.74	Health Information Services	Healthcare
2266	EXG	Eaton Vance Tax-Managed Global Diversified Equity Income Fund	23,820	-13	-1.67	Asset Management	Financial Services
2267	BYND	Beyond Meat, Inc.	23,740	-24	8.54	Packaged Foods	Consumer Defensive
2268	GCMG	GCM Grosvenor Inc.	23,656	-10	-4.19	Asset Management	Financial Services
2269	TCBK	TriCo Bancshares	23,528	28	-1.21	Banks Regional	Financial Services
2270	GTN	Gray Television, Inc.	23,404	38	11.75	Broadcasting	Communication Services
2271	GNE	Genie Energy Ltd.	23,347	-1	4.30	Utilities Regulated Electric	Utilities
2272	CURI	CuriosityStream Inc.	23,326	-31	7.19	Entertainment	Communication Services
2273	NVEC	NVE Corporation	23,275	-48	1.43	No data	Technology
2274	AMAL	Amalgamated Bank	23,231	13	-0.83	Banks Regional	Financial Services
2275	TFSL	TFS Financial Corporation	23,201	25	-0.16	Banks Regional	Financial Services
2276	THRM	Gentherm Incorporated	23,152	-22	0.58	Auto Parts	Consumer Cyclical
2277	GOOD	Gladstone Commercial Corporation	23,132	21	-0.00	REIT Diversified	Real Estate
2278	XONE	The ExOne Company	23,089	-11	0.10	Specialty Industrial Machinery	Industrials
3984	EVFM	Evofem Biosciences, Inc.	23	115	0.00	Biotechnology	Healthcare
3985	LUNA	Luna Innovations Incorporated	23	-63	0.00	Scientific & Technical Instruments	Technology
1113	PHAT	Phathom Pharmaceuticals, Inc.	229,793	-53	-2.07	Biotechnology	Healthcare
1114	ORI	Old Republic International Corporation	229,727	-4	-0.16	Insurance Diversified	Financial Services
1115	ONDS	Ondas Holdings Inc.	229,339	1	-13.19	Communication Equipment	Technology
1116	ESGR	Enstar Group Limited	228,557	53	0.32	Insurance Diversified	Financial Services
1117	CPRI	Capri Holdings Limited	227,967	-3	1.69	Apparel Manufacturing	Consumer Cyclical
1118	TXG	10x Genomics, Inc.	227,185	12	3.79	Health Information Services	Healthcare
1119	KTB	Kontoor Brands, Inc.	226,940	30	2.27	Apparel Manufacturing	Consumer Cyclical
1120	TU	TELUS Corporation	226,575	7	-0.74	No data	Communication Services
1121	FIVN	Five9, Inc.	226,545	-17	0.75	Software Infrastructure	Technology
1122	GO	Grocery Outlet Holding Corp.	226,110	3	-1.39	Grocery Stores	Consumer Defensive
3788	ARTW	Art's-Way Manufacturing Co., Inc.	226	45	0.00	Farm & Heavy Construction Machinery	Industrials
3789	TURN	180 Degree Capital Corp.	226	-31	0.25	Asset Management	Financial Services
3790	RDHL	RedHill Biopharma Ltd.	225	57	8.57	Drug Manufacturers Specialty & Generic	Healthcare
1123	LOGI	Logitech International S.A.	224,177	9	-1.58	Computer Hardware	Technology
3791	CVV	CVD Equipment Corporation	224	-63	-6.93	Specialty Industrial Machinery	Industrials
1124	WAL	Western Alliance Bancorporation	223,902	-7	2.99	Banks Regional	Financial Services
1125	SAM	The Boston Beer Company, Inc.	223,477	-3	-4.96	Beverages Brewers	Consumer Defensive
3792	PPBT	Purple Biotech Ltd.	223	-52	-6.12	Biotechnology	Healthcare
3793	SPRB	Spruce Biosciences, Inc.	223	219	-6.67	Biotechnology	Healthcare
1126	COTY	Coty Inc.	222,978	36	0.85	Household & Personal Products	Consumer Defensive
1127	OMF	OneMain Holdings, Inc.	222,292	24	4.30	Credit Services	Financial Services
1128	VIV	Telef?nica Brasil S.A.	222,176	-35	1.12	Telecom Services	Communication Services
1129	APLE	Apple Hospitality REIT, Inc.	222,007	36	1.75	REIT Hotel & Motel	Real Estate
1130	IQ	iQIYI, Inc.	221,738	70	-1.73	Internet Content & Information	Communication Services
1131	KAI	Kadant Inc.	220,526	33	-4.23	Specialty Industrial Machinery	Industrials
1132	OLN	Olin Corporation	220,439	11	-5.20	Specialty Chemicals	Basic Materials
1133	FLO	Flowers Foods, Inc.	220,222	-11	-0.63	Packaged Foods	Consumer Defensive
2279	CSV	Carriage Services, Inc.	22,972	14	-0.36	Personal Services	Consumer Cyclical
2280	OFIX	Orthofix Medical Inc.	22,961	-23	-6.00	Medical Devices	Healthcare
2281	FLGT	Fulgent Genetics, Inc.	22,876	-23	-5.61	Diagnostics & Research	Healthcare
2282	GLDD	Great Lakes Dredge & Dock Corporation	22,846	-17	2.09	Engineering & Construction	Industrials
2283	FATE	Fate Therapeutics, Inc.	22,783	42	-6.30	Biotechnology	Healthcare
2284	SSYS	Stratasys Ltd.	22,614	17	1.67	Computer Hardware	Technology
2285	AMRK	A-Mark Precious Metals, Inc.	22,541	0	-5.58	Capital Markets	Financial Services
2286	NNOX	Nano-X Imaging Ltd.	22,534	-26	-0.99	Medical Devices	Healthcare
2287	ABEO	Abeona Therapeutics Inc.	22,532	-25	-4.38	Biotechnology	Healthcare
2288	BSM	Black Stone Minerals, L.P.	22,493	39	-5.10	Oil & Gas E&P	Energy
2289	GABC	German American Bancorp, Inc.	22,357	9	-1.31	Banks Regional	Financial Services
2290	CRVS	Corvus Pharmaceuticals, Inc.	22,337	44	-5.49	Biotechnology	Healthcare
2291	RBCAA	Republic Bancorp, Inc.	22,293	145	1.33	Banks Regional	Financial Services
2292	HUYA	HUYA Inc.	22,247	80	-5.13	Entertainment	Communication Services
2293	BSTZ	BlackRock Science and Technology Trust II	22,234	-27	0.62
2294	JILL	J.Jill, Inc.	22,194	247	4.29	Apparel Retail	Consumer Cyclical
2295	GAU	Galiano Gold Inc.	22,148	137	-11.26	Gold	Basic Materials
2296	KREF	KKR Real Estate Finance Trust Inc.	22,112	-16	0.44	REIT Mortgage	Real Estate
2297	TIPT	Tiptree Inc.	22,032	80	-1.12	Insurance Specialty	Financial Services
3986	NTIP	Network-1 Technologies, Inc.	22	-35	8.33	Communication Equipment	Technology
3987	CLEU	China Liberal Education Holdings Limited	22	-97	-16.88	Education & Training Services	Consumer Defensive
1134	ING	ING Groep N.V.	219,035	2	-1.92	Banks Diversified	Financial Services
3794	WPRT	Westport Fuel Systems Inc.	217	34	3.90	Auto Parts	Consumer Cyclical
1135	KMPR	Kemper Corporation	216,974	76	0.25	Insurance Property & Casualty	Financial Services
1136	FROG	JFrog Ltd.	216,910	-46	0.00	Software Application	Technology
1137	GDS	GDS Holdings Limited	216,348	2	5.33	Information Technology Services	Technology
1138	LUMN	Lumen Technologies, Inc.	216,285	-3	-2.48	Telecom Services	Communication Services
1139	IHG	InterContinental Hotels Group PLC	216,062	101	-0.85	Lodging	Consumer Cyclical
3795	RDI	Reading International, Inc.	216	4	3.03	Entertainment	Communication Services
1140	GNW	Genworth Financial, Inc.	215,990	-8	11.80	Insurance Life	Financial Services
1141	FMX	Fomento Econ?mico Mexicano, S.A.B. de C.V.	215,649	-21	-5.18	Beverages Brewers	Consumer Defensive
1142	SDGR	Schr?dinger, Inc.	215,302	91	-4.53	Health Information Services	Healthcare
1143	AMED	Amedisys, Inc.	215,185	89	0.31	Medical Care Facilities	Healthcare
3796	FPAY	FlexShopper, Inc.	214	49	-7.09	Rental & Leasing Services	Industrials
3797	OXBR	Oxbridge Re Holdings Limited	214	-75	14.84	Insurance Reinsurance	Financial Services
1144	MTG	MGIC Investment Corporation	213,934	27	0.63	Insurance Specialty	Financial Services
1145	CWST	Casella Waste Systems, Inc.	213,842	0	-1.51	Waste Management	Industrials
1146	PNFP	Pinnacle Financial Partners, Inc.	213,613	28	2.82	Banks Regional	Financial Services
3798	VRME	VerifyMe, Inc.	213	-32	-0.76	Security & Protection Services	Industrials
3799	RKDA	Arcadia Biosciences, Inc.	213	-52	-8.69	Agricultural Inputs	Basic Materials
3800	GHG	GreenTree Hospitality Group Ltd.	212	62	1.46	Lodging	Consumer Cyclical
3801	STG	Sunlands Technology Group	212	87	-3.93	Education & Training Services	Consumer Defensive
1147	PRI	Primerica, Inc.	211,947	17	1.04	Insurance Life	Financial Services
1148	EYE	National Vision Holdings, Inc.	211,290	-24	6.37	Specialty Retail	Consumer Cyclical
3802	FLOW	SPX FLOW, Inc.	211	17	0.21	Specialty Industrial Machinery	Industrials
1149	DJCO	Daily Journal Corporation	210,527	72	1.79	Publishing	Communication Services
3803	FMY	First Trust Mortgage Income Fund	210	111	-0.08	Asset Management	Financial Services
3804	LXEH	Lixiang Education Holding Co., Ltd.	210	-9	-7.82	Education & Training Services	Consumer Defensive
2298	KFRC	Kforce Inc.	21,972	-11	2.06	Staffing & Employment Services	Industrials
2299	TITN	Titan Machinery Inc.	21,931	8	-2.38	Industrial Distribution	Industrials
2300	HCKT	The Hackett Group, Inc.	21,912	49	-1.99	Information Technology Services	Technology
2301	DAKT	Daktronics, Inc.	21,891	-43	3.87	Computer Hardware	Technology
2302	IMXI	International Money Express, Inc.	21,846	52	-1.85	Information Technology Services	Technology
2303	CNDT	Conduent Incorporated	21,803	14	0.37	Information Technology Services	Technology
2304	SD	SandRidge Energy, Inc.	21,720	26	0.17	Oil & Gas E&P	Energy
2305	ITRN	Ituran Location and Control Ltd.	21,719	11	-0.38	Communication Equipment	Technology
2306	MBWM	Mercantile Bank Corporation	21,672	99	0.78	Banks Regional	Financial Services
2307	MBIN	Merchants Bancorp	21,663	17	0.38	Banks Regional	Financial Services
2308	CLNE	Clean Energy Fuels Corp.	21,662	-14	0.53	Oil & Gas Refining & Marketing	Energy
2309	AVNS	Avanos Medical, Inc.	21,634	-3	0.33	Medical Devices	Healthcare
2310	CTO	CTO Realty Growth, Inc.	21,619	18	0.22	Real Estate Development	Financial
2311	BAND	Bandwidth Inc.	21,490	15	1.38	Software Infrastructure	Technology
2312	ERII	Energy Recovery, Inc.	21,451	-13	-2.75	Pollution & Treatment Controls	Industrials
2313	NXRT	NexPoint Residential Trust, Inc.	21,438	-33	0.39	REIT Residential	Real Estate
2314	CNET	ZW Data Action Technologies Inc.	21,376	9087	11.57	Advertising Agencies	Communication Services
2315	NRP	Natural Resource Partners L.P.	21,367	210	0.30	Thermal Coal	Energy
2316	GEVO	Gevo, Inc.	21,345	0	0.00	Specialty Chemicals	Basic Materials
2317	CLPT	ClearPoint Neuro, Inc.	21,291	-9	-2.43	Medical Devices	Healthcare
2318	AVXL	Anavex Life Sciences Corp.	21,251	-43	13.20	Biotechnology	Healthcare
2319	DKL	Delek Logistics Partners, LP	21,251	-6	-1.01	Oil & Gas Midstream	Energy
11	UNH	UnitedHealth Group Incorporated	21,106,329	1	-2.99	Healthcare Plans	Healthcare
2320	HSII	Heidrick & Struggles International, Inc.	21,099	14	-1.47	Staffing & Employment Services	Industrials
2321	LOCO	El Pollo Loco Holdings, Inc.	21,003	-12	9.06	Restaurants	Consumer Cyclical
3988	LBTYB	Liberty Global plc	21	-76	-3.23	Entertainment	Communication Services
3989	EDUC	Educational Development Corporation	21	-72	-3.57	Publishing	Communication Services
1150	OXM	Oxford Industries, Inc.	209,087	198	4.33	Apparel Manufacturing	Consumer Cyclical
1151	TCBI	Texas Capital Bancshares, Inc.	208,738	28	0.70	Banks Regional	Financial Services
1152	EPR	EPR Properties	208,678	14	3.09	REIT Retail	Real Estate
1153	AWI	Armstrong World Industries, Inc.	208,592	33	0.60	Building Products & Equipment	Industrials
1154	HUN	Huntsman Corporation	208,529	39	-5.69	Chemicals	Basic Materials
1	TSLA	Tesla, Inc.	208,176,977	-8	-0.97	Auto Manufacturers	Consumer Cyclical
3805	FAMI	Farmmi, Inc.	208	1	5.14	Packaged Foods	Consumer Defensive
3806	XELB	Xcel Brands, Inc.	208	-94	3.23	Apparel Manufacturing	Consumer Cyclical
3807	PRPO	Precipio, Inc.	208	-70	4.15	Diagnostics & Research	Healthcare
1155	BB	BlackBerry Limited	207,643	-14	3.68	Software Infrastructure	Technology
1156	SAND	Sandstorm Gold Ltd.	207,482	-36	-2.25	Gold	Basic Materials
1157	AL	Air Lease Corporation	207,426	-9	0.25	Rental & Leasing Services	Industrials
1158	EGO	Eldorado Gold Corporation	206,721	-14	-2.94	Gold	Basic Materials
1159	SHOO	Steven Madden, Ltd.	206,243	49	0.39	Footwear & Accessories	Consumer Cyclical
3808	UONE	Urban One, Inc.	206	27	-3.33	Broadcasting	Communication Services
3809	TACT	TransAct Technologies Incorporated	206	27	3.14	Computer Hardware	Technology
3810	DSWL	Deswell Industries, Inc.	206	-16	6.52	Electronic Components	Technology
1160	HWC	Hancock Whitney Corporation	205,630	77	0.30	Banks Regional	Financial Services
1161	FSS	Federal Signal Corporation	205,439	-15	1.40	Pollution & Treatment Controls	Industrials
1162	CRI	Carter's, Inc.	205,091	-7	-1.16	Apparel Retail	Consumer Cyclical
1163	HESM	Hess Midstream LP	204,414	-16	-2.70	Oil & Gas Midstream	Energy
1164	GNTX	Gentex Corporation	204,081	-3	-2.16	Auto Parts	Consumer Cyclical
1165	SPR	Spirit AeroSystems Holdings, Inc.	203,964	6	0.81	Aerospace & Defense	Industrials
1166	VIST	Vista Oil & Gas, S.A.B. de C.V.	203,937	23	-3.69	Oil & Gas E&P	Energy
1167	HSDT	Helius Medical Technologies, Inc.	203,884	297	-35.17	No data	No data
1168	POWL	Powell Industries, Inc.	203,477	-16	-6.62	Electrical Equipment & Parts	Industrials
1169	MRCY	Mercury Systems, Inc.	202,785	32	-4.17	Aerospace & Defense	Industrials
1170	VC	Visteon Corporation	202,674	114	0.71	Auto Parts	Consumer Cyclical
1171	LSTR	Landstar System, Inc.	202,504	-20	-0.59	Integrated Freight & Logistics	Industrials
1172	ARR	ARMOUR Residential REIT, Inc.	202,339	29	-0.30	REIT Mortgage	Real Estate
1173	MATX	Matson, Inc.	202,224	5	-2.31	Marine Shipping	Industrials
1174	ZI	ZoomInfo Technologies Inc.	202,104	9	1.45	Software Application	Technology
1175	GVA	Granite Construction Incorporated	201,910	-11	-0.04	Engineering & Construction	Industrials
1176	WMG	Warner Music Group Corp.	201,668	18	0.49	Entertainment	Communication Services
1177	LAMR	Lamar Advertising Company	201,568	-19	2.02	REIT Specialty	Real Estate
1178	MAG	MAG Silver Corp.	201,279	-34	-1.12	Silver	Basic Materials
1179	OCUL	Ocular Therapeutix, Inc.	200,590	133	-6.87	Biotechnology	Healthcare
2322	REX	REX American Resources Corporation	20,889	16	4.40	Oil & Gas Refining & Marketing	Energy
2323	SPH	Suburban Propane Partners, L.P.	20,777	31	4.79	Utilities Regulated Gas	Utilities
2324	MSEX	Middlesex Water Company	20,737	-5	-0.85	Utilities Regulated Water	Utilities
2325	OCFC	OceanFirst Financial Corp.	20,719	-21	-1.30	Banks Regional	Financial Services
2326	SCL	Stepan Company	20,593	-24	-1.21	Specialty Chemicals	Basic Materials
2327	SYTA	Siyata Mobile Inc.	20,571	-32	-0.95	Communication Equipment	Technology
2328	TTGT	TechTarget, Inc.	20,557	-18	-3.54	Internet Content & Information	Communication Services
2329	HTBK	Heritage Commerce Corp	20,524	-2	0.11	Banks Regional	Financial Services
2330	STRT	Strattec Security Corporation	20,475	67	-1.19	Auto Parts	Consumer Cyclical
2331	PAHC	Phibro Animal Health Corporation	20,450	-21	-0.21	Drug Manufacturers Specialty & Generic	Healthcare
2332	AMPY	Amplify Energy Corp.	20,441	40	2.81	Oil & Gas E&P	Energy
2333	SAFE	Safehold Inc.	20,433	-6	0.46	REIT Diversified	Real Estate
2334	AXTI	AXT, Inc.	20,392	723	-14.81	Semiconductor Equipment & Materials	Technology
2335	JFIN	Jiayin Group Inc.	20,381	-32	-12.88	Internet Content & Information	Communication Services
2336	CPS	Cooper-Standard Holdings Inc.	20,336	-31	-6.29	Auto Parts	Consumer Cyclical
2337	KOPN	Kopin Corporation	20,245	48	4.49	Electronic Components	Technology
2338	SMP	Standard Motor Products, Inc.	20,001	-15	0.40	Auto Parts	Consumer Cyclical
3990	NTZ	Natuzzi S.p.A.	20	-70	-10.23	Furnishings, Fixtures & Appliances	Consumer Cyclical
3109	SUNS	Solar Senior Capital Ltd.	2,999	-31	-1.45	Asset Management	Financial Services
3110	BCLI	Brainstorm Cell Therapeutics Inc.	2,989	41	10.91	Biotechnology	Healthcare
3111	IIF	Morgan Stanley India Investment Fund, Inc.	2,987	-33	-0.51	Asset Management	Financial Services
3112	SLN	Silence Therapeutics plc	2,982	-26	11.63	Biotechnology	Healthcare
3113	RCMT	RCM Technologies, Inc.	2,981	-30	-2.04	Engineering & Construction	Industrials
3114	MVF	BlackRock MuniVest Fund, Inc.	2,979	20	-0.90	Asset Management	Financial Services
119	UAL	United Airlines Holdings, Inc.	2,973,781	25	0.36	Airlines	Industrials
3115	PCQ	PIMCO California Municipal Income Fund	2,960	-28	0.00	Asset Management	Financial Services
3116	ACV	AllianzGI Diversified Income & Convertible Fund	2,957	29	-0.14	Asset Management	Financial Services
3117	WHG	Westwood Holdings Group, Inc.	2,956	4	4.58	Capital Markets	Financial Services
3118	CSBR	Champions Oncology, Inc.	2,956	255	8.22	Biotechnology	Healthcare
120	ZS	Zscaler, Inc.	2,952,318	-47	0.33	Software Infrastructure	Technology
3119	QD	Qudian Inc.	2,941	29	0.00	Credit Services	Financial Services
3120	RFI	Cohen & Steers Total Return Realty Fund, Inc.	2,939	-10	-0.34	Asset Management	Financial Services
3121	PMX	PIMCO Municipal Income Fund III	2,921	-48	0.00	Asset Management	Financial Services
3122	AGMH	AGM Group Holdings Inc.	2,919	-88	-8.33	Software Application	Technology
3123	ALTO	Alto Ingredients, Inc.	2,919	277	-3.42	Oil & Gas Refining & Marketing	Energy
3124	PWOD	Penns Woods Bancorp, Inc.	2,916	-43	-0.38	Banks Regional	Financial Services
121	FI	Frank's International N.V.	2,912,079	-34	0.22	Oil & Gas Equipment & Services	Energy
122	CCJ	Cameco Corporation	2,910,386	152	2.42	Uranium	Energy
3125	WHF	WhiteHorse Finance, Inc.	2,903	20	-1.98	Asset Management	Financial Services
3126	SSY	SunLink Health Systems, Inc.	2,902	2891	0.00	Pharmaceutical Retailers	Healthcare
3127	FRAF	Franklin Financial Services Corporation	2,900	-4	-2.26	Banks Regional	Financial Services
3128	INBK	First Internet Bancorp	2,897	-46	0.13	Banks Regional	Financial Services
123	HBAN	Huntington Bancshares Incorporated	2,895,930	57	3.15	Banks Regional	Financial Services
3129	FTEK	Fuel Tech, Inc.	2,891	9	16.94	Pollution & Treatment Controls	Industrials
3130	TG	Tredegar Corporation	2,890	38	-1.16	Specialty Chemicals	Basic Materials
124	SNPS	Synopsys, Inc.	2,885,938	-2	-1.74	Software Infrastructure	Technology
3131	IBIO	iBio, Inc.	2,883	9	-17.20	Biotechnology	Healthcare
3132	SGU	Star Group, L.P.	2,876	69	1.12	Oil & Gas Midstream	Energy
3133	MCRB	Seres Therapeutics, Inc.	2,873	-17	-1.33	Biotechnology	Healthcare
3134	MAXN	Maxeon Solar Technologies, Ltd.	2,872	104	-6.51	Solar	Technology
3135	ENX	Eaton Vance New York Municipal Bond Fund	2,863	40	1.56	Asset Management	Financial Services
125	EOG	EOG Resources, Inc.	2,859,363	55	0.03	Oil & Gas E&P	Energy
126	CMG	Chipotle Mexican Grill, Inc.	2,859,358	-22	5.06	Restaurants	Consumer Cyclical
127	ABNB	Airbnb, Inc.	2,853,482	-31	-2.81	Internet Content & Information	Communication Services
3136	PPT	Putnam Premier Income Trust	2,851	20	0.16	Asset Management	Financial Services
3137	KRMD	Repro Med Systems, Inc.	2,849	80	4.64	Medical Instruments & Supplies	Healthcare
128	SJM	The J. M. Smucker Company	2,845,563	416	1.26	Packaged Foods	Consumer Defensive
3138	ADVM	Adverum Biotechnologies, Inc.	2,833	1	-8.54	Biotechnology	Healthcare
3139	JRS	Nuveen Real Estate Income Fund	2,828	71	0.00	Asset Management	Financial Services
129	STX	Seagate Technology plc	2,826,184	-1	2.90	Computer Hardware	Technology
3140	ATOS	Atossa Therapeutics, Inc.	2,821	3	-4.82	Biotechnology	Healthcare
3141	SLGL	Sol-Gel Technologies Ltd.	2,819	950	-4.00	Biotechnology	Healthcare
130	UNP	Union Pacific Corporation	2,818,342	-39	-0.39	Railroads	Industrials
3142	FENC	Fennec Pharmaceuticals Inc.	2,818	-30	-2.14	Biotechnology	Healthcare
3143	NAN	Nuveen New York Quality Municipal Income Fund	2,817	9	0.09	Asset Management	Financial Services
3144	EVN	Eaton Vance Municipal Income Trust	2,815	2	-0.19	Asset Management	Financial Services
131	ON	ON Semiconductor Corporation	2,814,643	-27	3.53	Semiconductors	Technology
3145	OPP	RiverNorth/DoubleLine Strategic Opportunity Fund, Inc.	2,812	-25	0.67	Asset Management	Financial Services
3146	CZNC	Citizens & Northern Corporation	2,803	2	0.16	Banks Regional	Financial Services
3147	GWRS	Global Water Resources, Inc.	2,795	78	-0.05	Utilities Regulated Water	Utilities
3148	DMO	Western Asset Mortgage Opportunity Fund Inc.	2,791	-10	0.84	Asset Management	Financial Services
132	MDT	Medtronic plc	2,788,598	-31	-1.07	Medical Devices	Healthcare
3149	MTLS	Materialise NV	2,785	3	-1.10	Software Application	Technology
3150	STXS	Stereotaxis, Inc.	2,784	35	-3.32	Medical Instruments & Supplies	Healthcare
133	RCL	Royal Caribbean Group	2,781,612	12	5.54	Travel Services	Consumer Cyclical
134	DDOG	Datadog, Inc.	2,773,745	-3	5.85	Software Application	Technology
135	OXY	Occidental Petroleum Corporation	2,770,839	45	-1.77	Oil & Gas E&P	Energy
3151	MRAM	Everspin Technologies, Inc.	2,769	24	5.43	Semiconductors	Technology
3152	PSF	Cohen & Steers Select Preferred and Income Fund, Inc.	2,757	-7	0.41	Asset Management	Financial Services
3153	PZC	PIMCO California Municipal Income Fund III	2,752	-21	0.00	Asset Management	Financial Services
3154	EVG	Eaton Vance Short Duration Diversified Income Fund	2,749	114	-0.42	Asset Management	Financial Services
3155	HPI	John Hancock Preferred Income Fund	2,746	-30	-0.63	Asset Management	Financial Services
136	AZO	AutoZone, Inc.	2,739,798	43	0.35	Specialty Retail	Consumer Cyclical
137	BLK	BlackRock, Inc.	2,738,745	11	0.27	Asset Management	Financial Services
3156	AZUL	Azul S.A.	2,734	-64	0.28	Airlines	Industrials
3157	SFST	Southern First Bancshares, Inc.	2,734	-17	-0.50	Banks Regional	Financial Services
138	RH	RH	2,711,996	130	-0.14	Specialty Retail	Consumer Cyclical
3158	FPH	Five Point Holdings, LLC	2,709	-19	0.55	Real Estate Development	Real Estate
3159	PRQR	ProQR Therapeutics N.V.	2,702	25	2.66	Biotechnology	Healthcare
139	SCHW	The Charles Schwab Corporation	2,697,658	7	2.12	Capital Markets	Financial Services
140	ETN	Eaton Corporation plc	2,696,167	-12	2.34	Specialty Industrial Machinery	Industrials
3160	LPSN	LivePerson, Inc.	2,693	12	8.82	Software Application	Technology
141	TJX	The TJX Companies, Inc.	2,685,458	-17	-0.33	Apparel Retail	Consumer Cyclical
3161	BWG	Legg Mason BW Global Income Opportunities Fund Inc.	2,682	-26	-0.25	Asset Management	Financial Services
3162	TLSA	Tiziana Life Sciences PLC	2,673	101	0.65	Biotechnology	Healthcare
3163	VGZ	Vista Gold Corp.	2,672	-76	-1.00	Gold	Basic Materials
3164	CHMI	Cherry Hill Mortgage Investment Corporation	2,670	52	0.00	REIT Mortgage	Real Estate
142	HON	Honeywell International Inc.	2,669,296	-7	-1.11	Specialty Industrial Machinery	Industrials
143	MO	Altria Group, Inc.	2,663,908	28	1.63	Tobacco	Consumer Defensive
144	LOW	Lowe's Companies, Inc.	2,662,897	-9	-2.08	Home Improvement Retail	Consumer Cyclical
145	FSLR	First Solar, Inc.	2,660,136	-4	-17.24	Solar	Technology
3165	LPCN	Lipocine Inc.	2,657	537	5.94	Biotechnology	Healthcare
146	SPGI	S&P Global Inc.	2,652,492	15	0.54	Financial Data & Stock Exchanges	Financial Services
3166	PROF	Profound Medical Corp.	2,652	166	-2.91	Medical Devices	Healthcare
147	MMC	Marsh & McLennan Companies, Inc.	2,651,033	52	-0.54	Insurance Brokers	Financial Services
148	CCL	Carnival Corporation & plc	2,650,563	8	6.07	Travel Services	Consumer Cyclical
3167	PKOH	Park-Ohio Holdings Corp.	2,649	3	-0.70	Industrial Distribution	Industrials
149	LNG	Cheniere Energy, Inc.	2,638,435	-2	-1.42	Oil & Gas Midstream	Energy
3168	MHI	Pioneer Municipal High Income Trust	2,632	-3	-0.17	Asset Management	Financial Services
3169	AOUT	American Outdoor Brands, Inc.	2,628	5	-3.46	Leisure	Consumer Cyclical
3170	DAO	Youdao, Inc.	2,625	3	-1.59	Internet Content & Information	Communication Services
3171	EHI	Western Asset Global High Income Fund Inc.	2,625	-12	0.78	Asset Management	Financial Services
3172	WTBA	West Bancorporation, Inc.	2,623	-6	-1.27	Banks Regional	Financial Services
150	DE	Deere & Company	2,614,046	-10	2.31	Farm & Heavy Construction Machinery	Industrials
3173	PHD	Pioneer Floating Rate Trust	2,612	-17	0.36	Asset Management	Financial Services
3174	BNY	BlackRock New York Municipal Income Trust	2,591	-35	0.00	Asset Management	Financial Services
3175	EOT	Eaton Vance National Municipal Opportunities Trust	2,578	-36	-0.20	Asset Management	Financial Services
3176	NRO	Neuberger Berman Real Estate Securities Income Fund Inc.	2,565	-24	0.34	Asset Management	Financial Services
151	BMY	Bristol-Myers Squibb Company	2,564,408	-10	-5.81	Drug Manufacturers General	Healthcare
152	HWM	Howmet Aerospace Inc.	2,563,765	36	1.25	Specialty Industrial Machinery	Industrials
3177	XAIR	Beyond Air, Inc.	2,561	163	30.34	Medical Devices	Healthcare
3178	SSTI	ShotSpotter, Inc.	2,560	-19	-2.69	Software Application	Technology
3179	NUW	Nuveen AMT-Free Municipal Value Fund	2,560	6	0.37	Asset Management	Financial Services
153	HUBS	HubSpot, Inc.	2,549,879	70	-3.62	Software Application	Technology
154	ROST	Ross Stores, Inc.	2,547,490	54	-3.17	Apparel Retail	Consumer Cyclical
3180	CODA	Coda Octopus Group, Inc.	2,544	24	-0.52	Aerospace & Defense	Industrials
3181	CVGI	Commercial Vehicle Group, Inc.	2,540	16	-3.79	Auto Parts	Consumer Cyclical
3182	OPOF	Old Point Financial Corporation	2,534	4	3.77	Banks Regional	Financial Services
3183	ASMB	Assembly Biosciences, Inc.	2,529	49	3.20	Biotechnology	Healthcare
155	MCK	McKesson Corporation	2,527,062	5	-1.00	Medical Distribution	Healthcare
3184	FOF	Cohen & Steers Closed-End Opportunity Fund, Inc.	2,527	3	-0.57	Asset Management	Financial Services
3185	IGA	Voya Global Advantage and Premium Opportunity Fund	2,525	-15	-0.30	Asset Management	Financial Services
3186	FSTR	L.B. Foster Company	2,521	44	0.67	Railroads	Industrials
3187	GDO	Western Asset Global Corporate Defined Opportunity Fund Inc.	2,517	59	-0.09	Asset Management	Financial Services
3188	CAPL	CrossAmerica Partners LP	2,511	12	-3.42	Oil & Gas Refining & Marketing	Energy
3189	NNBR	NN, Inc.	2,509	10	2.07	Conglomerates	Industrials
156	ADP	Automatic Data Processing, Inc.	2,494,846	-3	-0.18	Staffing & Employment Services	Industrials
157	MP	MP Materials Corp.	2,490,795	64	23.54	Other Industrial Metals & Mining	Basic Materials
3190	OGEN	Oragenics, Inc.	2,490	-96	-16.28	Biotechnology	Healthcare
3191	GASS	StealthGas Inc.	2,479	-51	-2.08	Marine Shipping	Industrials
158	AON	Aon Plc	2,474,691	29	0.48	Insurance Brokers	Financial Services
3192	CFFI	C&F Financial Corporation	2,474	30	-5.52	Banks Regional	Financial Services
3193	MIN	MFS Intermediate Income Trust	2,473	57	0.34	Asset Management	Financial Services
3194	TPZ	Tortoise Power and Energy Infrastructure Fund, Inc.	2,464	18	-0.35	Asset Management	Financial Services
3195	BOSC	B.O.S. Better Online Solutions Ltd.	2,460	-32	3.90	Communication Equipment	Technology
3196	MRCC	Monroe Capital Corporation	2,458	22	-2.02	Mortgage Finance	Financial Services
3197	ELDN	Eledon Pharmaceuticals, Inc.	2,456	-25	-5.23	Biotechnology	Healthcare
159	CLS	Celestica Inc.	2,446,377	45	7.90	Electronic Components	Technology
160	HCA	HCA Healthcare, Inc.	2,444,312	30	1.90	Medical Care Facilities	Healthcare
3198	JGH	Nuveen Global High Income Fund	2,437	-33	-0.55	Asset Management	Financial Services
3199	EBMT	Eagle Bancorp Montana, Inc.	2,435	-49	-4.79	Banks Regional	Financial Services
3200	APLT	Applied Therapeutics, Inc.	2,432	7	-3.11	Biotechnology	Healthcare
161	CHWY	Chewy, Inc.	2,422,172	82	0.58	Internet Retail	Consumer Cyclical
162	SLB	Schlumberger Limited	2,412,048	12	-1.27	Oil & Gas Equipment & Services	Energy
3201	RMBL	RumbleON, Inc.	2,412	111	6.70	Auto & Truck Dealerships	Consumer Cyclical
3202	FMAO	Farmers & Merchants Bancorp, Inc.	2,412	38	0.42	Banks Regional	Financial Services
3203	BIOX	Bioceres Crop Solutions Corp.	2,412	8	3.65	Agricultural Inputs	Basic Materials
163	VRTX	Vertex Pharmaceuticals Incorporated	2,407,655	-11	-3.20	Biotechnology	Healthcare
164	JCI	Johnson Controls International plc	2,407,281	23	0.27	Engineering & Construction	Industrials
3204	RAPT	RAPT Therapeutics, Inc.	2,404	-23	-10.70	Biotechnology	Healthcare
3205	PZG	Paramount Gold Nevada Corp.	2,396	174	-0.64	Gold	Basic Materials
3206	NISN	Nisun International Enterprise Development Group Co., Ltd	2,396	195	-6.69	Specialty Industrial Machinery	Industrials
3207	TAOP	Taoping Inc.	2,394	-5	-2.24	Software Infrastructure	Technology
3208	VBF	Invesco Bond Fund	2,393	-8	-0.71	Asset Management	Financial Services
165	NXPI	NXP Semiconductors N.V.	2,390,533	-8	-0.90	Semiconductors	Technology
3209	FLXS	Flexsteel Industries, Inc.	2,387	24	21.52	Furnishings, Fixtures & Appliances	Consumer Cyclical
3210	FGEN	FibroGen, Inc.	2,381	199	-12.88	Biotechnology	Healthcare
166	MPWR	Monolithic Power Systems, Inc.	2,378,921	49	1.92	Semiconductors	Technology
3211	TWIN	Twin Disc, Incorporated	2,375	10	6.19	Specialty Industrial Machinery	Industrials
3212	PLBC	Plumas Bancorp	2,373	8	-0.26	Banks Regional	Financial Services
3213	BSVN	Bank7 Corp.	2,372	-46	0.06	Banks Regional	Financial Services
3214	NCZ	Virtus AllianzGI Convertible & Income Fund II	2,370	-36	0.57	Asset Management	Financial Services
167	TT	Trane Technologies plc	2,367,357	19	-0.40	Specialty Industrial Machinery	Industrials
168	CL	Colgate-Palmolive Company	2,364,601	20	-2.75	Household & Personal Products	Consumer Defensive
3215	PDLB	PDL Community Bancorp	2,363	9	1.93	Banks Regional	Financial Services
3216	BYSI	BeyondSpring Inc.	2,353	3867	13.62	Biotechnology	Healthcare
3217	ASPS	Altisource Portfolio Solutions S.A.	2,344	404	16.13	Mortgage Finance	Financial Services
169	UPS	United Parcel Service, Inc.	2,342,967	20	-0.73	Integrated Freight & Logistics	Industrials
170	ZTS	Zoetis Inc.	2,342,048	6	-4.36	Drug Manufacturers Specialty & Generic	Healthcare
171	ETSY	Etsy, Inc.	2,339,764	3	0.30	Internet Retail	Consumer Cyclical
172	TEAM	Atlassian Corporation Plc	2,338,524	1	-3.70	Software Application	Technology
3218	SXTC	China SXT Pharmaceuticals, Inc.	2,332	-88	0.55	Drug Manufacturers Specialty & Generic	Healthcare
3219	GLDG	GoldMining Inc.	2,320	-8	-6.49	Gold	Basic Materials
3220	MCN	Madison Covered Call & Equity Strategy Fund	2,314	19	-2.89	Asset Management	Financial Services
173	MDB	MongoDB, Inc.	2,313,305	-62	-2.01	Software Infrastructure	Technology
3221	FSP	Franklin Street Properties Corp.	2,308	-19	-2.31	REIT Office	Real Estate
174	CDNS	Cadence Design Systems, Inc.	2,304,709	-6	-1.53	Software Application	Technology
3222	FRSX	Foresight Autonomous Holdings Ltd.	2,300	563	-4.36	Auto Parts	Consumer Cyclical
3223	CIA	Citizens, Inc.	2,293	-27	3.13	Insurance Life	Financial Services
175	ORLY	O'Reilly Automotive, Inc.	2,282,108	-15	-0.24	Specialty Retail	Consumer Cyclical
176	NOC	Northrop Grumman Corporation	2,270,724	49	-3.68	Aerospace & Defense	Industrials
3224	RVPH	Reviva Pharmaceuticals Holdings, Inc.	2,270	-27	-4.11	Biotechnology	Healthcare
3225	HBB	Hamilton Beach Brands Holding Company	2,267	-6	-0.24	Consumer Electronics	Technology
177	SO	The Southern Company	2,262,259	-3	-1.16	Utilities Regulated Electric	Utilities
3226	ANIK	Anika Therapeutics, Inc.	2,262	-36	-3.11	Biotechnology	Healthcare
178	CSX	CSX Corporation	2,261,123	-16	-0.19	Railroads	Industrials
3227	BWFG	Bankwell Financial Group, Inc.	2,261	12	1.06	Banks Regional	Financial Services
179	NRG	NRG Energy, Inc.	2,259,093	-9	-0.08	Utilities Independent Power Producers	Utilities
3228	FAT	FAT Brands Inc.	2,257	495	-9.38	Restaurants	Consumer Cyclical
3229	MARPS	Marine Petroleum Trust	2,248	2920	18.06	Oil & Gas Equipment & Services	Energy
3230	RVSB	Riverview Bancorp, Inc.	2,248	-64	-1.11	Banks Regional	Financial Services
3231	TWN	The Taiwan Fund, Inc.	2,246	-40	2.64	Asset Management	Financial Services
180	WDAY	Workday, Inc.	2,241,635	13	-2.60	Software Application	Technology
181	SHW	The Sherwin-Williams Company	2,236,066	-25	-0.71	Specialty Chemicals	Basic Materials
3232	ATRA	Atara Biotherapeutics, Inc.	2,228	-26	-9.98	Biotechnology	Healthcare
3233	BKN	BlackRock Investment Quality Municipal Trust Inc.	2,224	-38	0.93	Asset Management	Financial Services
182	VEEV	Veeva Systems Inc.	2,219,050	-22	-0.87	Health Information Services	Healthcare
3234	SNFCA	Security National Financial Corporation	2,218	6	-0.31	Credit Services	Financial Services
3235	MVO	MV Oil Trust	2,217	3	-1.19	Oil & Gas E&P	Energy
3236	KF	The Korea Fund, Inc.	2,216	-39	3.37	Asset Management	Financial Services
183	FDX	FedEx Corporation	2,214,493	15	0.74	Integrated Freight & Logistics	Industrials
3237	TRUE	TrueCar, Inc.	2,210	24	14.09	Internet Content & Information	Communication Services
3238	HPF	John Hancock Preferred Income Fund II	2,208	-34	-0.64	Asset Management	Financial Services
184	AJG	Arthur J. Gallagher & Co.	2,206,494	11	1.11	Insurance Brokers	Financial Services
3239	BZUN	Baozun Inc.	2,198	-8	-9.19	Internet Retail	Consumer Cyclical
3240	MRBK	Meridian Corporation	2,196	-10	-9.09	Banks Regional	Financial Services
3241	CUB	Cubic Corporation	2,196	-17	0.19	Aerospace & Defense	Industrials
185	BDX	Becton, Dickinson and Company	2,194,461	2	-2.20	Medical Instruments & Supplies	Healthcare
186	AFRM	Affirm Holdings, Inc.	2,180,125	41	4.99	Information Technology Services	Technology
3242	SOR	Source Capital, Inc.	2,174	-48	0.33	Asset Management	Financial Services
3243	ETX	Eaton Vance Municipal Income 2028 Term Trust	2,166	-1	-0.62	Asset Management	Financial Services
187	KKR	KKR & Co. Inc.	2,164,015	5	1.05	Asset Management	Financial Services
3244	MMT	MFS Multimarket Income Trust	2,161	20	0.06	Asset Management	Financial Services
3245	SGC	Superior Group of Companies, Inc.	2,160	-18	-0.51	Apparel Manufacturing	Consumer Cyclical
188	BX	The Blackstone Group Inc.	2,157,333	0	0.94	Asset Management	Financial Services
3246	PMVP	PMV Pharmaceuticals, Inc.	2,157	17	0.93	Biotechnology	Healthcare
189	EMR	Emerson Electric Co.	2,156,718	40	2.22	Specialty Industrial Machinery	Industrials
190	TDG	TransDigm Group Incorporated	2,154,102	49	0.20	Aerospace & Defense	Industrials
3247	INM	InMed Pharmaceuticals Inc.	2,153	-99	-1.58	Biotechnology	Healthcare
3248	BSL	Blackstone / GSO Senior Floating Rate Term Fund	2,152	28	-0.07	Asset Management	Financial Services
3249	GLMD	Galmed Pharmaceuticals Ltd.	2,145	39	16.87	Biotechnology	Healthcare
3250	VYNE	VYNE Therapeutics Inc.	2,141	105	-1.00	Biotechnology	Healthcare
3251	FUNC	First United Corporation	2,139	-3	-1.83	Banks Regional	Financial Services
191	FCX	Freeport-McMoRan Inc.	2,133,160	-18	-1.76	Copper	Basic Materials
192	X	United States Steel Corporation	2,128,103	-23	5.08	Steel	Basic Materials
193	FANG	Diamondback Energy, Inc.	2,127,200	36	-3.91	Oil & Gas E&P	Energy
3252	MSD	Morgan Stanley Emerging Markets Debt Fund, Inc.	2,120	1	0.13	Asset Management	Financial Services
3253	ACU	Acme United Corporation	2,119	-4	4.29	Household & Personal Products	Consumer Defensive
194	DAL	Delta Air Lines, Inc.	2,115,335	6	0.34	Airlines	Industrials
3254	MAV	Pioneer Municipal High Income Advantage Trust	2,112	-27	-0.09	Asset Management	Financial Services
3255	SNCR	Synchronoss Technologies, Inc.	2,110	-12	-3.47	Software Application	Technology
3256	SEER	Seer, Inc.	2,103	-27	-2.90	Biotechnology	Healthcare
195	RIOT	Riot Blockchain, Inc.	2,099,735	5	-1.65	Software Application	Technology
196	DOCU	DocuSign, Inc.	2,097,922	-33	1.44	Software Application	Technology
3257	EEX	Emerald Holding, Inc.	2,088	-8	3.85	Advertising Agencies	Communication Services
197	EQIX	Equinix, Inc.	2,084,649	-2	-1.09	REIT Specialty	Real Estate
3258	MNTK	Montauk Renewables, Inc.	2,083	-9	-3.14	Utilities Diversified	Utilities
198	APO	Apollo Global Management, Inc.	2,076,420	48	1.82	Asset Management	Financial Services
3259	BALY	Bally's Corporation	2,071	-31	7.14	Resorts & Casinos	Consumer Cyclical
3260	RMI	RiverNorth Opportunistic Municipal Income Fund, Inc.	2,070	67	-0.21
3261	VOLT	Volt Information Sciences, Inc.	2,067	-9	0.29	Staffing & Employment Services	Industrials
3262	DSX	Diana Shipping Inc.	2,065	-25	-6.55	Marine Shipping	Industrials
199	TTD	The Trade Desk, Inc.	2,064,031	-18	0.40	Software Application	Technology
3263	RPT	RPT Realty	2,064	-27	-2.97	REIT Retail	Real Estate
3264	RELL	Richardson Electronics, Ltd.	2,062	20	0.45	Electronic Components	Technology
3265	SACH	Sachem Capital Corp.	2,061	62	-9.32	REIT Mortgage	Real Estate
200	WMB	The Williams Companies, Inc.	2,056,185	-13	1.19	Oil & Gas Midstream	Energy
3266	IDE	Voya Infrastructure, Industrials and Materials Fund	2,055	-11	-0.18	Asset Management	Financial Services
201	CHTR	Charter Communications, Inc.	2,036,699	-5	-0.60	Entertainment	Communication Services
202	CB	Chubb Limited	2,032,721	-12	-1.04	Insurance Property & Casualty	Financial Services
3267	VINP	Vinci Partners Investments Ltd	2,031	45	2.77	Asset Management	Financial Services
3268	HGLB	Highland Global Allocation Fund	2,031	-37	0.34
203	FICO	Fair Isaac Corporation	2,030,518	3	1.13	Software Application	Technology
204	B	Barnes Group Inc.	2,028,602	12	-3.01	Specialty Industrial Machinery	Industrials
3269	SPE	Special Opportunities Fund, Inc.	2,027	12	-0.80	Asset Management	Financial Services
205	CVS	CVS Health Corporation	2,023,881	11	-1.32	Healthcare Plans	Healthcare
3270	VTSI	VirTra, Inc.	2,021	-36	-1.46	Aerospace & Defense	Industrials
206	MMM	3M Company	2,020,419	3	1.20	Specialty Industrial Machinery	Industrials
207	HLT	Hilton Worldwide Holdings Inc.	2,018,595	7	2.04	Lodging	Consumer Cyclical
208	KR	The Kroger Co.	2,018,148	-13	9.78	Grocery Stores	Consumer Defensive
3271	GCBC	Greene County Bancorp, Inc.	2,017	9	2.09	Banks Regional	Financial Services
3272	BTA	BlackRock Long-Term Municipal Advantage Trust	2,013	38	0.33	Asset Management	Financial Services
3273	TSBK	Timberland Bancorp, Inc.	2,007	26	0.86	Banks Regional	Financial Services
209	GOLD	Barrick Gold Corporation	2,006,679	11	-3.01	Gold	Basic Materials
3274	PXLW	Pixelworks, Inc.	2,006	148	99.58	Semiconductors	Technology
210	K	Kellogg Company	2,001,167	102	-1.51	Packaged Foods	Consumer Defensive
4016	VCNX	Vaccinex, Inc.	2	65	-13.41	Biotechnology	Healthcare
4017	AXDX	Accelerate Diagnostics, Inc.	2	-81	81.82	Diagnostics & Research	Healthcare
1180	KEX	Kirby Corporation	199,499	-29	1.23	Marine Shipping	Industrials
1181	DDS	Dillard's, Inc.	199,257	0	1.21	Department Stores	Consumer Cyclical
1182	ERIE	Erie Indemnity Company	199,245	-7	-1.32	Insurance Brokers	Financial Services
1183	SPB	Spectrum Brands Holdings, Inc.	198,592	30	0.72	Household & Personal Products	Consumer Defensive
1184	UFPI	UFP Industries, Inc.	198,455	7	0.69	Lumber & Wood Production	Basic Materials
1185	AMBA	Ambarella, Inc.	197,964	-41	1.87	Semiconductor Equipment & Materials	Technology
1186	TWST	Twist Bioscience Corporation	197,373	-5	3.34	Diagnostics & Research	Healthcare
3811	JMM	Nuveen Multi-Market Income Fund	197	33	-0.16	No data	No data
1187	CPRX	Catalyst Pharmaceuticals, Inc.	196,812	42	-4.46	Biotechnology	Healthcare
1188	SMPL	The Simply Good Foods Company	196,326	12	-0.09	Packaged Foods	Consumer Defensive
1189	WSC	WillScot Mobile Mini Holdings Corp.	194,607	3	-1.87	Rental & Leasing Services	Industrials
1190	WTFC	Wintrust Financial Corporation	193,836	0	2.03	Banks Regional	Financial Services
1191	NNN	National Retail Properties, Inc.	193,765	12	0.19	REIT Retail	Real Estate
1192	R	Ryder System, Inc.	193,538	-6	1.97	Rental & Leasing Services	Industrials
1193	MAN	ManpowerGroup Inc.	193,534	42	-4.51	Staffing & Employment Services	Industrials
1194	HASI	Hannon Armstrong Sustainable Infrastructure Capital, Inc.	193,530	50	-5.18	REIT Specialty	Real Estate
1195	ALG	Alamo Group Inc.	192,972	83	0.96	Farm & Heavy Construction Machinery	Industrials
1196	PTCT	PTC Therapeutics, Inc.	192,700	-36	-2.07	Biotechnology	Healthcare
1197	LOPE	Grand Canyon Education, Inc.	191,246	-18	2.02	Education & Training Services	Consumer Defensive
1198	BMI	Badger Meter, Inc.	191,075	-38	0.34	Electrical Equipment & Parts	Industrials
1199	NSA	National Storage Affiliates Trust	190,922	52	-1.73	REIT Industrial	Real Estate
3812	PFX	PhenixFIN Corporation	190	1856	3.69	Asset Management	Financial Services
2339	THRY	Thryv Holdings, Inc.	19,981	-7	-2.26	Internet Content & Information	Communication Services
2340	FDUS	Fidus Investment Corporation	19,977	21	2.00	Asset Management	Financial Services
2341	XPEL	XPEL, Inc.	19,947	-25	-0.19	Auto Parts	Consumer Cyclical
2342	SHBI	Shore Bancshares, Inc.	19,850	134	0.00	Banks Regional	Financial Services
2343	GMRE	Global Medical REIT Inc.	19,819	6	0.79	REIT Healthcare Facilities	Real Estate
2344	EGY	VAALCO Energy, Inc.	19,805	19	-0.26	Oil & Gas E&P	Energy
2345	FINV	FinVolution Group	19,726	-2	6.32	Credit Services	Financial Services
2346	CLB	Core Laboratories N.V.	19,617	2	2.82	No data	Energy
2347	IDN	Intellicheck, Inc.	19,567	39	-0.92	Software Application	Technology
2348	TATT	TAT Technologies Ltd.	19,404	-51	-2.62	Aerospace & Defense	Industrials
12	GOOG	Alphabet Inc.	19,399,291	-2	-4.63	Internet Content & Information	Communication Services
2349	USNA	USANA Health Sciences, Inc.	19,375	7	3.38	Household & Personal Products	Consumer Defensive
2350	UTF	Cohen & Steers Infrastructure Fund, Inc	19,330	-18	-0.61	Asset Management	Financial Services
2351	ORRF	Orrstown Financial Services, Inc.	19,231	-43	-1.26	Banks Regional	Financial Services
2352	GAB	The Gabelli Equity Trust Inc.	19,190	72	2.33	Asset Management	Financial Services
2353	TRST	TrustCo Bank Corp NY	19,110	26	-2.41	Banks Regional	Financial Services
2354	SAGE	Sage Therapeutics, Inc.	19,083	-24	38.81	Biotechnology	Healthcare
2355	TRTX	TPG RE Finance Trust, Inc.	19,017	-3	-0.13	REIT Mortgage	Real Estate
3991	FENG	Phoenix New Media Limited	19	-30	-5.63	Internet Content & Information	Communication Services
3992	SYRS	Syros Pharmaceuticals, Inc.	19	42	-1.35	Biotechnology	Healthcare
1200	RYTM	Rhythm Pharmaceuticals, Inc.	189,951	-5	-1.45	Biotechnology	Healthcare
1201	EDU	New Oriental Education & Technology Group Inc.	189,627	-24	0.22	Education & Training Services	Consumer Defensive
1202	FCFS	FirstCash, Inc.	189,495	33	-0.45	Credit Services	Financial Services
1203	PK	Park Hotels & Resorts Inc.	188,714	-19	2.73	REIT Hotel & Motel	Real Estate
1204	PAGP	Plains GP Holdings, L.P.	188,187	3	2.40	Oil & Gas Midstream	Energy
1205	QLYS	Qualys, Inc.	188,142	-8	-2.20	Software Infrastructure	Technology
1206	SVM	Silvercorp Metals Inc.	188,099	8	-4.91	Silver	Basic Materials
3813	FLNT	Fluent, Inc.	188	51	0.56	Advertising Agencies	Communication Services
3814	YTRA	Yatra Online, Inc.	188	-33	3.10	Travel Services	Consumer Cyclical
1207	UI	Ubiquiti Inc.	187,400	28	-3.17	Communication Equipment	Technology
3815	TXMD	TherapeuticsMD, Inc.	187	-81	-6.84	Drug Manufacturers Specialty & Generic	Healthcare
1208	CBZ	CBIZ, Inc.	186,902	13	-2.35	Specialty Business Services	Industrials
1209	LFUS	Littelfuse, Inc.	186,711	-12	1.40	Electronic Components	Technology
1210	ARRY	Array Technologies, Inc.	186,432	5	-7.04	Solar	Technology
1211	PI	Impinj, Inc.	186,087	-41	-0.79	Communication Equipment	Technology
1212	CC	The Chemours Company	185,999	-26	-2.28	Specialty Chemicals	Basic Materials
1213	TALO	Talos Energy Inc.	185,852	27	0.21	Oil & Gas E&P	Energy
1214	NVAX	Novavax, Inc.	185,112	-23	-7.64	Biotechnology	Healthcare
1215	MAT	Mattel, Inc.	184,709	-21	1.38	Leisure	Consumer Cyclical
1216	SPXC	SPX Corporation	184,507	28	-0.02	Specialty Industrial Machinery	Industrials
1217	BL	BlackLine, Inc.	184,430	-35	1.33	Software Infrastructure	Technology
1218	OTEX	Open Text Corporation	184,375	-60	-1.52	Software Application	Technology
1219	ADNT	Adient plc	184,002	92	2.50	Auto Parts	Consumer Cyclical
1220	DX	Dynex Capital, Inc.	183,417	-9	-0.98	REIT Mortgage	Real Estate
1221	POR	Portland General Electric Company	183,362	-14	-1.03	Utilities Regulated Electric	Utilities
1222	SSD	Simpson Manufacturing Co., Inc.	183,193	-9	-1.23	Building Products & Equipment	Industrials
3816	CYCN	Cyclerion Therapeutics, Inc.	182	-45	-5.27	Biotechnology	Healthcare
1223	CCOI	Cogent Communications Holdings, Inc.	181,984	-3	1.00	Telecom Services	Communication Services
1224	PB	Prosperity Bancshares, Inc.	181,966	-12	0.24	No data	Financial Services
1225	ABCL	AbCellera Biologics Inc.	181,144	269	6.56	Biotechnology	Healthcare
3817	UG	United-Guardian, Inc.	181	3	0.62	Household & Personal Products	Consumer Defensive
1226	APLS	Apellis Pharmaceuticals, Inc.	180,945	-30	-6.05	Biotechnology	Healthcare
1227	HRI	Herc Holdings Inc.	180,691	-47	0.95	Rental & Leasing Services	Industrials
1228	TEX	Terex Corporation	180,390	0	-1.07	Farm & Heavy Construction Machinery	Industrials
2356	MITK	Mitek Systems, Inc.	18,933	-14	-2.67	Software Application	Technology
2357	MATW	Matthews International Corporation	18,921	-26	-3.75	Conglomerates	Industrials
2358	ORGO	Organogenesis Holdings Inc.	18,892	33	5.21	Drug Manufacturers Specialty & Generic	Healthcare
2359	ZUMZ	Zumiez Inc.	18,872	-24	4.85	Apparel Retail	Consumer Cyclical
2360	BLX	Banco Latinoamericano de Comercio Exterior, S.A	18,825	17	-1.06	Banks Regional	Financial Services
2361	KYN	Kayne Anderson Energy Infrastructure Fund, Inc.	18,818	4	-0.88	Asset Management	Financial Services
2362	PDFS	PDF Solutions, Inc.	18,810	0	0.93	Software Application	Technology
2363	RRGB	Red Robin Gourmet Burgers, Inc.	18,787	-69	3.09	Restaurants	Consumer Cyclical
2364	BIGC	BigCommerce Holdings, Inc.	18,620	-45	1.26	Software Application	Technology
2365	BCSF	Bain Capital Specialty Finance, Inc.	18,540	30	-0.47	Asset Management	Financial Services
2366	RVT	Royce Value Trust Inc.	18,519	15	-0.89	Asset Management	Financial Services
2367	MGTX	MeiraGTx Holdings plc	18,435	58	-4.37	Biotechnology	Healthcare
2368	OIS	Oil States International, Inc.	18,270	32	4.91	Oil & Gas Equipment & Services	Energy
2369	SLS	SELLAS Life Sciences Group, Inc.	18,179	-7	-7.23	Biotechnology	Healthcare
2370	IIIN	Insteel Industries, Inc.	18,133	-16	1.04	Metal Fabrication	Industrials
2371	HFWA	Heritage Financial Corporation	18,044	-4	-0.83	Banks Regional	Financial Services
2372	MRVI	Maravai LifeSciences Holdings, Inc.	18,002	28	-3.29	Biotechnology	Healthcare
1229	IOVA	Iovance Biotherapeutics, Inc.	179,872	82	-11.61	Biotechnology	Healthcare
1230	LAZ	Lazard Ltd	179,869	-11	1.16	Capital Markets	Financial Services
1231	NTLA	Intellia Therapeutics, Inc.	179,797	-19	10.71	Biotechnology	Healthcare
1232	LNC	Lincoln National Corporation	179,063	-22	1.66	Insurance Life	Financial Services
3818	HYFM	Hydrofarm Holdings Group, Inc.	179	-50	16.98	Farm & Heavy Construction Machinery	Industrials
1233	ABM	ABM Industries Incorporated	178,643	-27	-3.27	Specialty Business Services	Industrials
1234	DCI	Donaldson Company, Inc.	178,376	-39	-0.32	Specialty Industrial Machinery	Industrials
3819	ATNF	180 Life Sciences Corp.	178	105	-12.28	Biotechnology	Healthcare
1235	NFG	National Fuel Gas Company	177,475	16	1.83	Oil & Gas Integrated	Energy
1236	ESI	Element Solutions Inc	176,459	16	2.24	Specialty Chemicals	Basic Materials
1237	WES	Western Midstream Partners, LP	176,345	13	-0.72	Oil & Gas Midstream	Energy
1238	COLM	Columbia Sportswear Company	176,254	-13	1.29	Apparel Manufacturing	Consumer Cyclical
1239	CFR	Cullen/Frost Bankers, Inc.	175,773	-19	0.57	Banks Regional	Financial Services
1240	HCC	Warrior Met Coal, Inc.	175,757	-3	-7.72	Coking Coal	Basic Materials
1241	RELX	RELX PLC	175,190	-46	-1.23	Publishing	Communication Services
1242	RDN	Radian Group Inc.	175,117	-7	1.98	Insurance Specialty	Financial Services
1243	AMKR	Amkor Technology, Inc.	175,024	11	1.36	Semiconductors	Technology
1244	KOS	Kosmos Energy Ltd.	174,416	69	-3.56	Oil & Gas E&P	Energy
1245	BEPC	Brookfield Renewable Corporation	174,379	19	-2.69	Utilities Renewable	Utilities
1246	SANM	Sanmina Corporation	174,276	-18	4.08	Electronic Components	Technology
1247	DYN	Dyne Therapeutics, Inc.	174,103	15	-28.38	Biotechnology	Healthcare
1248	LMB	Limbach Holdings, Inc.	173,763	73	0.14	Engineering & Construction	Industrials
1249	ALT	Altimmune, Inc.	172,803	105	1.59	Biotechnology	Healthcare
1250	WK	Workiva Inc.	172,761	14	-0.50	Software Application	Technology
1251	ICON	Iconix Brand Group, Inc.	172,618	28691	-26.03	Apparel Manufacturing	Consumer Cyclical
3820	DRRX	DURECT Corporation	172	91	11.29	Drug Manufacturers Specialty & Generic	Healthcare
1252	HAE	Haemonetics Corporation	171,407	-8	1.41	Medical Instruments & Supplies	Healthcare
1253	DK	Delek US Holdings, Inc.	171,308	42	6.61	Oil & Gas Refining & Marketing	Energy
3821	WVVI	Willamette Valley Vineyards, Inc.	171	-21	-4.17	Beverages Wineries & Distilleries	Consumer Defensive
1254	PDI	PIMCO Dynamic Income Fund	170,576	11	-0.05	Asset Management	Financial Services
1255	OGE	OGE Energy Corp.	170,413	-33	-0.79	Utilities Regulated Electric	Utilities
1256	BTBT	Bit Digital, Inc.	170,342	-12	-6.43	Software Application	Technology
1257	PIPR	Piper Sandler Companies	170,142	19	1.01	Capital Markets	Financial Services
2373	NYMT	New York Mortgage Trust, Inc.	17,987	-7	-2.48	REIT Mortgage	Real Estate
2374	MASS	908 Devices Inc.	17,972	-10	0.41	Medical Devices	Healthcare
2375	MDXG	MiMedx Group, Inc.	17,945	19	-3.81	Medical Devices	Healthcare
2376	OLMA	Olema Pharmaceuticals, Inc.	17,944	-33	-0.96	Biotechnology	Healthcare
2377	NUV	Nuveen Municipal Value Fund, Inc.	17,904	7	-0.12	Asset Management	Financial Services
2378	AGRO	Adecoagro S.A.	17,890	-42	1.08	Farm Products	Consumer Defensive
2379	GSM	Ferroglobe PLC	17,828	-24	-3.30	Other Industrial Metals & Mining	Basic Materials
2380	LOMA	Loma Negra Compa??a Industrial Argentina Sociedad An?nima	17,773	-3	-3.71	Building Materials	Basic Materials
2381	RUSHB	Rush Enterprises, Inc.	17,737	299	0.97	Auto & Truck Dealerships	Consumer Cyclical
2382	DGLY	Digital Ally, Inc.	17,730	329	-5.86	Security & Protection Services	Industrials
2383	OPY	Oppenheimer Holdings Inc.	17,698	86	0.77	Capital Markets	Financial Services
2384	CWCO	Consolidated Water Co. Ltd.	17,655	65	3.34	Utilities Regulated Water	Utilities
2385	RYI	Ryerson Holding Corporation	17,622	-19	-7.65	Metal Fabrication	Industrials
2386	CVLG	Covenant Logistics Group, Inc.	17,490	5	0.40	Trucking	Industrials
2387	HYMC	Hycroft Mining Holding Corporation	17,369	65	8.24	Other Precious Metals & Mining	Basic Materials
2388	AOD	Aberdeen Total Dynamic Dividend Fund	17,350	-3	-0.35	Asset Management	Financial Services
2389	AMCX	AMC Networks Inc.	17,316	1	-3.85	Broadcasting	Communication Services
2390	CLW	Clearwater Paper Corporation	17,277	-44	-4.14	Paper & Paper Products	Basic Materials
2391	JQC	Nuveen Credit Strategies Income Fund	17,246	16	-0.94	Asset Management	Financial Services
2392	NUS	Nu Skin Enterprises, Inc.	17,217	-18	2.12	Household & Personal Products	Consumer Defensive
2393	AMTB	Amerant Bancorp Inc.	17,143	-17	-1.88	Banks Regional	Financial Services
2394	JELD	JELD-WEN Holding, Inc.	17,132	-34	-5.50	Building Products & Equipment	Industrials
2395	VLRS	Controladora Vuela Compa??a de Aviaci?n, S.A.B. de C.V.	17,120	-12	-6.26	Airlines	Industrials
2396	HPK	HighPeak Energy, Inc.	17,076	4	-3.53	Oil & Gas E&P	Energy
2397	PLG	Platinum Group Metals Ltd.	17,067	38	-9.21	Other Precious Metals & Mining	Basic Materials
2398	ONEW	OneWater Marine Inc.	17,059	141	0.25	Recreational Vehicles	Consumer Cyclical
2399	PRTH	Priority Technology Holdings, Inc.	17,056	16	0.00	Information Technology Services	Technology
1258	SQM	Sociedad Qu?mica y Minera de Chile S.A.	169,987	-2	-2.14	Chemicals	Basic Materials
1259	ACAD	ACADIA Pharmaceuticals Inc.	169,625	7	4.61	Biotechnology	Healthcare
1260	SNV	Synovus Financial Corp.	169,528	-17	4.32	Banks Regional	Financial Services
1261	CRC	California Resources Corporation	169,412	-28	-1.40	Oil & Gas E&P	Energy
3822	SPLP	Steel Partners Holdings L.P.	169	-56	0.22	Conglomerates	Industrials
3823	APRE	Aprea Therapeutics, Inc.	169	-48	-11.14	Biotechnology	Healthcare
3824	SONN	Sonnet BioTherapeutics Holdings, Inc.	169	-31	3.48	Biotechnology	Healthcare
1262	AGM	Federal Agricultural Mortgage Corporation	168,519	-46	2.11	Credit Services	Financial Services
1263	STNG	Scorpio Tankers Inc.	168,327	59	-1.13	Oil & Gas Midstream	Energy
1264	AEIS	Advanced Energy Industries, Inc.	168,200	34	4.75	Electrical Equipment & Parts	Industrials
1265	CVGW	Calavo Growers, Inc.	167,585	329	0.33	Packaged Foods	Consumer Defensive
1266	WNS	WNS	167,291	19	-7.52	Specialty Business Services	Industrials
1267	FNB	F.N.B. Corporation	167,282	-11	2.06	Banks Regional	Financial Services
1268	ZTO	ZTO Express	166,701	-32	-1.38	Integrated Freight & Logistics	Industrials
1269	TAK	Takeda Pharmaceutical Company Limited	166,274	33	-2.83	Drug Manufacturers Specialty & Generic	Healthcare
1270	NXST	Nexstar Media Group, Inc.	166,231	-29	3.15	Broadcasting	Communication Services
3825	INOV	Inovalon Holdings, Inc.	166	190	-0.66	Health Information Services	Healthcare
1271	AROC	Archrock, Inc.	165,598	19	0.48	Oil & Gas Equipment & Services	Energy
1272	DEI	Douglas Emmett, Inc.	165,399	106	-0.33	REIT Office	Real Estate
1273	OPCH	Option Care Health, Inc.	164,920	-42	-0.22	Medical Care Facilities	Healthcare
1274	NVST	Envista Holdings Corporation	164,806	-3	2.38	Medical Instruments & Supplies	Healthcare
1275	IMO	Imperial Oil Limited	164,581	-6	-1.07	Oil & Gas Integrated	Energy
1276	KYMR	Kymera Therapeutics, Inc.	164,454	-72	-2.32	Biotechnology	Healthcare
3826	MBND	SSGA Active Trust - SPDR Nuveen Municipal Bond ETF	164	-12	0.17	No data	No data
3827	MCHX	Marchex, Inc.	164	-82	14.59	Advertising Agencies	Communication Services
1277	BHVN	Biohaven Pharmaceutical Holding Company Ltd.	163,860	15	-6.47	Biotechnology	Healthcare
1278	BCRX	BioCryst Pharmaceuticals, Inc.	163,791	-25	-2.60	Biotechnology	Healthcare
1279	CADE	Cadence Bancorporation	163,618	18	0.90	Banks Regional	Financial Services
1280	SLF	Sun Life Financial Inc.	163,411	-18	-0.33	Insurance Diversified	Financial Services
1281	CPA	Copa Holdings, S.A.	163,210	-32	-1.22	Airlines	Industrials
1282	LTBR	Lightbridge Corporation	163,043	4	3.33	Electrical Equipment & Parts	Industrials
3828	WTRE	Watford Holdings Ltd.	163	5	0.48	Insurance Diversified	Financial Services
3829	MTEX	Mannatech, Incorporated	163	-30	4.26	Household & Personal Products	Consumer Defensive
1283	TDOC	Teladoc Health, Inc.	162,741	-7	0.58	Health Information Services	Healthcare
1284	THG	The Hanover Insurance Group, Inc.	162,610	-12	-0.91	Insurance Property & Casualty	Financial Services
1285	IAC	IAC/InterActiveCorp	162,193	-8	3.89	Internet Content & Information	Communication Services
1286	STEP	StepStone Group Inc.	162,147	-14	-1.52	Asset Management	Financial Services
1287	KLIC	Kulicke and Soffa Industries, Inc.	162,147	40	-0.88	Semiconductor Equipment & Materials	Technology
3830	GP	GreenPower Motor Company Inc.	162	42	-2.45	Auto Manufacturers	Consumer Cyclical
3831	ELLO	Ellomay Capital Ltd.	162	-39	6.99	Utilities Renewable	Utilities
1288	HOG	Harley-Davidson, Inc.	161,868	-20	-3.39	Recreational Vehicles	Consumer Cyclical
1289	CABO	Cable One, Inc.	161,768	-6	-2.74	Telecom Services	Communication Services
1290	NSIT	Insight Enterprises, Inc.	161,652	21	0.40	Information Technology Services	Technology
1291	CVAC	CureVac N.V.	161,364	1113	-2.33	Biotechnology	Healthcare
3832	HUDI	Huadi International Group Co., Ltd.	161	240	3.65	Steel	Basic Materials
3833	NOM	Nuveen Missouri Quality Municipal Income Fund	161	-21	0.10	Asset Management	Financial Services
1292	YELP	Yelp Inc.	160,934	-1	-2.63	Internet Content & Information	Communication Services
1293	ESNT	Essent Group Ltd.	160,686	10	1.62	Mortgage Finance	Financial Services
1294	PFSI	PennyMac Financial Services, Inc.	160,307	48	-0.50	Mortgage Finance	Financial Services
2400	AFYA	Afya Limited	16,972	109	-4.86	Education & Training Services	Consumer Defensive
2401	AGS	PlayAGS, Inc.	16,965	-54	0.08	Gambling	Consumer Cyclical
13	MSTR	MicroStrategy Incorporated	16,841,180	-9	-3.44	Software Application	Technology
2402	HONE	HarborOne Bancorp, Inc.	16,829	-41	-1.16	Banks Regional	Financial Services
2403	PLSE	Pulse Biosciences, Inc.	16,750	29	-2.98	Medical Instruments & Supplies	Healthcare
2404	GLP	Global Partners LP	16,747	27	-2.53	Oil & Gas Midstream	Energy
2405	MOFG	MidWestOne Financial Group, Inc.	16,735	17	-0.64	Banks Regional	Financial Services
2406	CLFD	Clearfield, Inc.	16,724	-39	5.26	Communication Equipment	Technology
2407	MREO	Mereo BioPharma Group plc	16,722	-35	3.26	Biotechnology	Healthcare
2408	MFH	Mercurity Fintech Holding Inc.	16,715	584	-6.86	Capital Markets	Financial Services
2409	LOGC	LogicBio Therapeutics, Inc.	16,709	-83	-9.55	Biotechnology	Healthcare
2410	SBSI	Southside Bancshares, Inc.	16,618	17	-0.14	Banks Regional	Financial Services
2411	LIND	Lindblad Expeditions Holdings, Inc.	16,605	40	5.09	Travel Services	Consumer Cyclical
2412	ALLO	Allogene Therapeutics, Inc.	16,577	-19	-8.21	Biotechnology	Healthcare
2413	EDN	Empresa Distribuidora y Comercializadora Norte Sociedad An?nima	16,530	26	-6.12	Utilities Regulated Electric	Utilities
2414	ATLC	Atlanticus Holdings Corporation	16,438	59	0.04	Credit Services	Financial Services
2415	RIGL	Rigel Pharmaceuticals, Inc.	16,438	-19	-7.75	Biotechnology	Healthcare
2416	LXU	LSB Industries, Inc.	16,426	0	2.42	Chemicals	Basic Materials
14	NFLX	Netflix, Inc.	16,420,879	7	1.59	Entertainment	Communication Services
2417	AREC	American Resources Corporation	16,365	72	5.50	Coking Coal	Basic Materials
2418	BRY	Berry Corporation	16,361	31	6.80	Oil & Gas E&P	Energy
2419	UTL	Unitil Corporation	16,341	-3	-0.73	Utilities Diversified	Utilities
2420	HRZN	Horizon Technology Finance Corporation	16,260	42	-0.81	Asset Management	Financial Services
2421	CCRN	Cross Country Healthcare, Inc.	16,245	15	4.86	Staffing & Employment Services	Industrials
2422	RQI	Cohen & Steers Quality Income Realty Fund, Inc.	16,226	2	0.00	Asset Management	Financial Services
2423	SHEN	Shenandoah Telecommunications Company	16,202	-8	0.51	Telecom Services	Communication Services
2424	VREX	Varex Imaging Corporation	16,185	25	-5.37	Medical Devices	Healthcare
2425	FDMT	4D Molecular Therapeutics, Inc.	16,175	130	-5.92	Biotechnology	Healthcare
2426	ASIX	AdvanSix Inc.	16,149	11	-2.38	Chemicals	Basic Materials
2427	CYRX	Cryoport, Inc.	16,133	-2	-4.50	Integrated Freight & Logistics	Industrials
2428	KOP	Koppers Holdings Inc.	16,092	-20	-1.91	Specialty Chemicals	Basic Materials
2429	CEPU	Central Puerto S.A.	16,059	4	-5.11	Utilities Regulated Electric	Utilities
2430	PEBO	Peoples Bancorp Inc.	16,043	3	-0.62	Banks Regional	Financial Services
2431	MMI	Marcus & Millichap, Inc.	16,029	-31	3.68	Real Estate Services	Real Estate
3993	EGLE	Eagle Bulk Shipping Inc.	16	-24	-0.21	Marine Shipping	Industrials
1295	CBSH	Commerce Bancshares, Inc.	159,958	6	0.10	Banks Regional	Financial Services
1296	PJT	PJT Partners Inc.	159,510	33	2.45	Capital Markets	Financial Services
1297	DAN	Dana Incorporated	159,102	43	0.06	Auto Parts	Consumer Cyclical
1298	ORA	Ormat Technologies, Inc.	159,003	5	6.63	Utilities Renewable	Utilities
3834	CMCM	Cheetah Mobile Inc.	159	-59	10.42	Software Application	Technology
1299	QTWO	Q2 Holdings, Inc.	158,046	-16	3.29	Software Application	Technology
3835	SCKT	Socket Mobile, Inc.	158	149	-4.20	Computer Hardware	Technology
1300	JBGS	JBG SMITH Properties	157,739	11	-2.40	REIT Office	Real Estate
1301	TKR	The Timken Company	157,483	-13	-0.17	Tools & Accessories	Industrials
1302	ASR	Grupo Aeroportuario del Sureste, S. A. B. de C. V.	157,384	-19	-4.18	Airports & Air Services	Industrials
1303	WHD	Cactus, Inc.	156,730	-13	-2.40	Oil & Gas Equipment & Services	Energy
1304	TNDM	Tandem Diabetes Care, Inc.	156,663	9	-2.60	Medical Devices	Healthcare
1305	CLDX	Celldex Therapeutics, Inc.	156,652	43	-3.57	Biotechnology	Healthcare
1306	LIVN	LivaNova PLC	156,246	8	-0.55	Medical Devices	Healthcare
1307	CTRE	CareTrust REIT, Inc.	155,966	-5	4.30	REIT Healthcare Facilities	Real Estate
1308	RCI	Rogers Communications Inc.	155,689	1	0.36	Telecom Services	Communication Services
1309	JHG	Janus Henderson Group plc	155,508	-42	1.58	Asset Management	Financial Services
1310	PRGO	Perrigo Company plc	155,331	1	-0.56	Drug Manufacturers Specialty & Generic	Healthcare
1311	IRT	Independence Realty Trust, Inc.	154,897	-16	-1.72	REIT Residential	Real Estate
1312	TBBK	The Bancorp, Inc.	154,695	9	0.93	Banks Regional	Financial Services
1313	GTES	Gates Industrial Corporation plc	154,687	19	1.38	Specialty Industrial Machinery	Industrials
1314	PUK	Prudential plc	154,481	131	0.08	Insurance Life	Financial Services
3836	BLIN	Bridgeline Digital, Inc.	154	-24	-10.76	Software Infrastructure	Technology
3837	BOTJ	Bank of the James Financial Group, Inc.	154	-48	-0.98	Banks Regional	Financial Services
1315	XRAY	DENTSPLY SIRONA Inc.	153,612	-4	-1.73	Medical Instruments & Supplies	Healthcare
1316	WLFC	Willis Lease Finance Corporation	153,438	8	-2.34	Rental & Leasing Services	Industrials
1317	TRIP	TripAdvisor, Inc.	153,391	-5	-2.48	Travel Services	Consumer Cyclical
1318	FUBO	fuboTV Inc.	152,922	-26	-1.58	Broadcasting	Communication Services
1319	BMA	Banco Macro S.A.	152,661	-10	-5.10	Banks Regional	Financial Services
1320	ETNB	89bio, Inc.	151,505	41	-3.17	Biotechnology	Healthcare
3838	SQFT	Presidio Property Trust, Inc.	151	26	-2.76	REIT Diversified	Real Estate
1321	REVG	REV Group, Inc.	150,847	-59	-1.13	Farm & Heavy Construction Machinery	Industrials
1322	UPWK	Upwork Inc.	150,826	-6	-4.99	Staffing & Employment Services	Industrials
1323	IRDM	Iridium Communications Inc.	150,440	0	-0.73	Telecom Services	Communication Services
1324	TNXP	Tonix Pharmaceuticals Holding Corp.	150,316	7	1.19	Biotechnology	Healthcare
1325	CTXR	Citius Pharmaceuticals, Inc.	150,024	18527	23.43	Biotechnology	Healthcare
2432	IGIC	International General Insurance Holdings Ltd.	15,913	11	-4.93	Insurance Diversified	Financial Services
2433	CMCL	Caledonia Mining Corporation Plc	15,909	-9	-4.42	Gold	Basic Materials
2434	ODC	Oil-Dri Corporation of America	15,830	21	1.51	Specialty Chemicals	Basic Materials
2435	TEF	Telef?nica, S.A.	15,824	7	-1.72	Telecom Services	Communication Services
2436	OPK	OPKO Health, Inc.	15,793	-15	-3.01	Diagnostics & Research	Healthcare
2437	MUC	BlackRock MuniHoldings California Quality Fund, Inc.	15,710	31	-0.39	Asset Management	Financial Services
2438	KE	Kimball Electronics, Inc.	15,709	-8	2.39	Electrical Equipment & Parts	Industrials
2439	ESPR	Esperion Therapeutics, Inc.	15,699	-48	-8.55	Biotechnology	Healthcare
2440	CRESY	Cresud Sociedad An?nima Comercial, Inmobiliaria, Financiera y Agropecuaria	15,693	24	0.38	Conglomerates	Industrials
2441	OMEX	Odyssey Marine Exploration, Inc.	15,631	74	9.42	Specialty Business Services	Industrials
2442	IRWD	Ironwood Pharmaceuticals, Inc.	15,525	118	12.90	Drug Manufacturers Specialty & Generic	Healthcare
2443	HTLD	Heartland Express, Inc.	15,517	-23	-0.57	Trucking	Industrials
2444	KINS	Kingstone Companies, Inc.	15,442	-19	1.28	Insurance Property & Casualty	Financial Services
2445	MEI	Methode Electronics, Inc.	15,382	71	1.93	Electronic Components	Technology
2446	BMRC	Bank of Marin Bancorp	15,269	-2	-2.47	Banks Regional	Financial Services
2447	RNGR	Ranger Energy Services, Inc.	15,216	-33	-2.26	Oil & Gas Equipment & Services	Energy
2448	NCMI	National CineMedia, Inc.	15,178	-29	-1.71	Advertising Agencies	Communication Services
2449	PCN	PIMCO Corporate & Income Strategy Fund	15,119	10	0.32	Asset Management	Financial Services
2450	OMER	Omeros Corporation	15,115	4	-5.59	Biotechnology	Healthcare
2451	BLNK	Blink Charging Co.	15,074	42	7.26	Specialty Retail	Consumer Cyclical
2452	RBBN	Ribbon Communications Inc.	15,052	-2	3.74	Telecom Services	Communication Services
2453	DMLP	Dorchester Minerals, L.P.	15,046	31	-1.32	Oil & Gas E&P	Energy
2454	RFL	Rafael Holdings, Inc.	15,030	850	-23.67	Biotechnology	Healthcare
2455	JAKK	JAKKS Pacific, Inc.	15,015	-15	-1.59	Leisure	Consumer Cyclical
3994	MSC	Studio City International Holdings Limited	15	-9	3.99	Resorts & Casinos	Consumer Cyclical
3995	GRTX	Galera Therapeutics, Inc.	15	221	3.70	Biotechnology	Healthcare
3996	WVFC	WVS Financial Corp.	15	-86	-2.49	Banks Regional	Financial Services
1326	PINC	Premier, Inc.	149,681	-5	-2.26	Health Information Services	Healthcare
1327	RNG	RingCentral, Inc.	149,595	31	3.01	Software Application	Technology
1328	LB	L Brands, Inc.	149,441	21	-5.06	Apparel Retail	Consumer Cyclical
1329	ABR	Arbor Realty Trust, Inc.	149,299	-18	-2.32	REIT Mortgage	Real Estate
1330	RDY	Dr. Reddy's Laboratories Limited	148,986	0	-3.61	Drug Manufacturers Specialty & Generic	Healthcare
1331	SSRM	SSR Mining Inc.	148,785	-46	0.24	Gold	Basic Materials
1332	NCNO	nCino, Inc.	148,449	-35	-2.00	Software Application	Technology
3839	DTF	DTF Tax-Free Income Inc.	148	79	-0.06	Asset Management	Financial Services
3840	DXR	Daxor Corporation	148	24	6.17	Medical Instruments & Supplies	Healthcare
1333	ASH	Ashland Global Holdings Inc.	147,732	21	-1.61	Specialty Chemicals	Basic Materials
1334	NVCR	NovoCure Limited	147,522	-33	-4.90	Medical Instruments & Supplies	Healthcare
1335	GIII	G-III Apparel Group, Ltd.	147,293	14	6.91	Apparel Retail	Consumer Cyclical
1336	RDNT	RadNet, Inc.	147,095	-3	-0.32	Diagnostics & Research	Healthcare
1337	ESE	ESCO Technologies Inc.	147,029	52	-1.39	Scientific & Technical Instruments	Technology
1338	PAC	Grupo Aeroportuario del Pac?fico, S.A.B. de C.V.	146,742	79	-7.01	Airports & Air Services	Industrials
1339	MAC	The Macerich Company	146,340	36	1.21	REIT Retail	Real Estate
1340	VIRT	Virtu Financial, Inc.	145,881	-25	3.40	Capital Markets	Financial Services
1341	SHO	Sunstone Hotel Investors, Inc.	145,327	90	2.47	REIT Hotel & Motel	Real Estate
1342	GMS	GMS Inc.	144,959	35	31.88	Building Products & Equipment	Industrials
1343	TAC	TransAlta Corporation	144,538	62	-0.99	Utilities Independent Power Producers	Utilities
1344	CNXC	Concentrix Corporation	144,341	-19	-9.35	Information Technology Services	Technology
1345	SBLK	Star Bulk Carriers Corp.	144,243	31	-5.34	Marine Shipping	Industrials
1346	SLGN	Silgan Holdings Inc.	144,209	22	-0.39	Packaging & Containers	Consumer Cyclical
1347	TPC	Tutor Perini Corporation	144,165	-16	0.90	Engineering & Construction	Industrials
3841	AIRG	Airgain, Inc.	144	-9	-2.93	Communication Equipment	Technology
1348	SYNA	Synaptics Incorporated	143,531	-1	2.88	Semiconductors	Technology
1349	MWA	Mueller Water Products, Inc.	143,022	-14	0.73	Specialty Industrial Machinery	Industrials
1350	NJR	New Jersey Resources Corporation	143,002	7	-0.76	Utilities Regulated Gas	Utilities
1351	LEVI	Levi Strauss & Co.	142,899	-26	5.20	Apparel Manufacturing	Consumer Cyclical
1352	RRR	Red Rock Resorts, Inc.	142,827	-4	5.79	Resorts & Casinos	Consumer Cyclical
1353	AX	Axos Financial, Inc.	142,295	67	2.84	Banks Regional	Financial Services
3842	ASTC	Astrotech Corporation	141	174	4.46	Aerospace & Defense	Industrials
1354	HURN	Huron Consulting Group Inc.	140,502	-2	-1.90	Consulting Services	Industrials
1355	MGNI	Magnite, Inc.	140,346	-28	9.47	Advertising Agencies	Communication Services
1356	ATKR	Atkore International Group Inc.	140,013	43	-0.14	Electrical Equipment & Parts	Industrials
3843	PHAR	Pharming Group N.V.	140	-48	-2.79	Biotechnology	Healthcare
2456	EGHT	8x8, Inc.	14,949	21	0.57	Software Application	Technology
2457	MPAA	Motorcar Parts of America, Inc.	14,948	33	-8.87	Auto Parts	Consumer Cyclical
2458	ACP	Aberdeen Income Credit Strategies Fund	14,913	2	-0.68	Asset Management	Financial Services
2459	RZLT	Rezolute, Inc.	14,892	-20	-2.14	Biotechnology	Healthcare
2460	PERI	Perion Network Ltd.	14,879	38	0.11	Internet Content & Information	Communication Services
2461	FOR	Forestar Group Inc.	14,876	-7	-1.27	Real Estate Development	Real Estate
2462	RWT	Redwood Trust, Inc.	14,864	-12	-1.23	REIT Mortgage	Real Estate
2463	OSBC	Old Second Bancorp, Inc.	14,863	3	0.24	Banks Regional	Financial Services
2464	CHCT	Community Healthcare Trust Incorporated	14,823	-10	0.18	REIT Healthcare Facilities	Real Estate
2465	ACEL	Accel Entertainment, Inc.	14,701	4	0.27	Gambling	Consumer Cyclical
2466	MESO	Mesoblast Limited	14,637	70	-11.38	Biotechnology	Healthcare
2467	NNDM	Nano Dimension Ltd.	14,555	62	-3.47	Computer Hardware	Technology
2468	SGMO	Sangamo Therapeutics, Inc.	14,552	31	-6.12	Biotechnology	Healthcare
2469	EAF	GrafTech International Ltd.	14,542	26	1.79	Electrical Equipment & Parts	Industrials
2470	SSP	The E.W. Scripps Company	14,537	77	20.00	Broadcasting	Communication Services
2471	WASH	Washington Trust Bancorp, Inc.	14,432	-23	-1.47	Banks Regional	Financial Services
15	BA	The Boeing Company	14,422,506	112	-0.78	Aerospace & Defense	Industrials
2472	CTRN	Citi Trends, Inc.	14,361	-74	-3.18	Apparel Retail	Consumer Cyclical
2473	ETY	Eaton Vance Tax-Managed Diversified Equity Income Fund	14,350	-12	-0.74	Asset Management	Financial Services
2474	IMMR	Immersion Corporation	14,328	4	0.00	Software Application	Technology
2475	UVSP	Univest Financial Corporation	14,289	9	0.03	Banks Regional	Financial Services
2476	CLRB	Cellectar Biosciences, Inc.	14,281	-95	-29.27	Biotechnology	Healthcare
2477	ETW	Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund	14,235	5	-1.00	Asset Management	Financial Services
2478	UIS	Unisys Corporation	14,234	0	-6.32	Information Technology Services	Technology
2479	OPRT	Oportun Financial Corporation	14,216	14	0.29	Credit Services	Financial Services
2480	MIND	MIND Technology, Inc.	14,184	240	6.63	Scientific & Technical Instruments	Technology
2481	HBCP	Home Bancorp, Inc.	14,182	41	1.02	Banks Regional	Financial Services
2482	BHK	BlackRock Core Bond Trust	14,167	67	-1.64	Asset Management	Financial Services
2483	BNED	Barnes & Noble Education, Inc.	14,137	-2	1.74	Specialty Retail	Consumer Cyclical
3997	ASPU	Aspen Group, Inc.	14	14	-6.35	Education & Training Services	Consumer Defensive
3998	TPHS	Trinity Place Holdings Inc.	14	-36	0.22	Real Estate Diversified	Real Estate
3999	UBOH	United Bancshares, Inc.	14	-96	0.86	Banks Regional	Financial Services
1357	QDEL	Quidel Corporation	139,809	-7	-3.01	Diagnostics & Research	Healthcare
1358	CAPR	Capricor Therapeutics, Inc.	139,545	-2	-29.88	Biotechnology	Healthcare
1359	FSLY	Fastly, Inc.	139,039	100	-3.70	Software Application	Technology
3844	LGL	The LGL Group, Inc.	139	37	-1.91	Electronic Components	Technology
3845	EDSA	Edesa Biotech, Inc.	139	-37	2.08	Biotechnology	Healthcare
1360	CRMD	CorMedix Inc.	138,694	30	-6.52	Biotechnology	Healthcare
1361	GIL	Gildan Activewear Inc.	138,647	-4	0.50	Apparel Manufacturing	Consumer Cyclical
1362	SR	Spire Inc.	138,484	-20	0.84	Utilities Regulated Gas	Utilities
1363	CSWI	CSW Industrials, Inc.	138,444	15	-2.40	Specialty Industrial Machinery	Industrials
1364	KRG	Kite Realty Group Trust	138,309	-23	1.89	REIT Retail	Real Estate
1365	RVLV	Revolve Group, Inc.	138,217	-13	0.79	Internet Retail	Consumer Cyclical
3846	AYRO	Ayro, Inc.	138	-67	-2.44	Auto Manufacturers	Consumer Cyclical
1366	SON	Sonoco Products Company	137,927	5	-3.04	Packaging & Containers	Consumer Cyclical
1367	MYRG	MYR Group Inc.	137,750	-8	3.64	Engineering & Construction	Industrials
1368	AKBA	Akebia Therapeutics, Inc.	137,530	-9	3.37	Biotechnology	Healthcare
1369	NPO	EnPro Industries, Inc.	137,250	4	-2.77	Specialty Industrial Machinery	No data
1370	MAIN	Main Street Capital Corporation	137,088	8	1.07	Asset Management	Financial Services
3848	CPAC	Cementos Pacasmayo S.A.A.	137	117	-2.37	Building Materials	Basic Materials
1371	IMAX	IMAX Corporation	136,696	39	-1.52	Entertainment	Communication Services
1372	HGV	Hilton Grand Vacations Inc.	136,685	-15	3.58	Resorts & Casinos	Consumer Cyclical
1373	CAN	Canaan Inc.	136,622	27	-8.56	Computer Hardware	Technology
1374	BANC	Banc of California, Inc.	136,574	35	1.92	Banks Regional	Financial Services
1375	SKT	Tanger Factory Outlet Centers, Inc.	136,432	-4	1.18	REIT Retail	Real Estate
1376	OGS	ONE Gas, Inc.	136,368	-50	-0.72	Utilities Regulated Gas	Utilities
1377	MPW	Medical Properties Trust, Inc.	136,296	-31	2.53	REIT Healthcare Facilities	Real Estate
3849	ENLV	Enlivex Therapeutics Ltd.	136	-27	21.11	Biotechnology	Healthcare
3850	CLIR	ClearSign Technologies Corporation	136	-16	3.33	Pollution & Treatment Controls	Industrials
3851	AMS	American Shared Hospital Services	136	148	-1.69	Medical Care Facilities	Healthcare
3852	EDRY	EuroDry Ltd.	136	-56	0.81	Marine Shipping	Industrials
3853	SRL	Scully Royalty Ltd.	136	3	-3.71	Capital Markets	Financial Services
3854	QLGN	Qualigen Therapeutics, Inc.	136	59	-2.51	Biotechnology	Healthcare
1378	AMC	AMC Entertainment Holdings, Inc.	135,866	-10	-4.44	Entertainment	Communication Services
1379	BEP	Brookfield Renewable Partners L.P.	135,766	168	-4.54	Utilities Renewable	Utilities
1380	BHC	Bausch Health Companies Inc.	135,700	368	3.34	Drug Manufacturers Specialty & Generic	Healthcare
1381	TVTX	Travere Therapeutics, Inc.	135,628	28	-1.31	No data	No data
1382	IGT	International Game Technology PLC	135,514	-17	2.67	Gambling	Consumer Cyclical
1383	CERT	Certara, Inc.	135,247	61	-4.27	Biotechnology	Healthcare
1384	MEOH	Methanex Corporation	135,235	160	4.17	Chemicals	Basic Materials
1385	HMC	Honda Motor Co., Ltd.	135,182	20	0.07	Auto Manufacturers	Consumer Cyclical
1386	KC	Kingsoft Cloud Holdings Limited	135,003	15	-6.76	Software Application	Technology
1387	KOF	Coca-Cola FEMSA, S.A.B. de C.V.	134,866	2	-1.65	Beverages Non Alcoholic	Consumer Defensive
1388	BCPC	Balchem Corporation	134,530	47	-3.42	Specialty Chemicals	Basic Materials
1389	SEE	Sealed Air Corporation	134,469	-7	-1.78	Packaging & Containers	Consumer Cyclical
1390	BCO	The Brink's Company	134,303	1	2.16	Security & Protection Services	Industrials
1391	BDC	Belden Inc.	133,971	14	2.25	Electrical Equipment & Parts	Industrials
1392	PARR	Par Pacific Holdings, Inc.	133,916	20	13.80	Oil & Gas Refining & Marketing	Energy
1393	REYN	Reynolds Consumer Products Inc.	133,819	16	1.37	Packaging & Containers	Consumer Cyclical
1394	KRUS	Kura Sushi USA, Inc.	133,661	-11	1.42	Restaurants	Consumer Cyclical
1395	WWW	Wolverine World Wide, Inc.	133,057	46	-0.12	Footwear & Accessories	Consumer Cyclical
1396	CNO	CNO Financial Group, Inc.	133,009	40	1.71	Insurance Life	Financial Services
1397	ARQT	Arcutis Biotherapeutics, Inc.	132,983	10	2.90	Biotechnology	Healthcare
1398	INSW	International Seaways, Inc.	132,557	43	0.63	Marine Shipping	Industrials
1399	ATRO	Astronics Corporation	132,461	131	-5.11	Aerospace & Defense	Industrials
1400	RLI	RLI Corp.	132,432	-19	-1.20	Insurance Property & Casualty	Financial Services
1401	KWR	Quaker Chemical Corporation	132,321	82	-2.20	Specialty Chemicals	Basic Materials
1402	LCII	LCI Industries	132,211	11	0.62	Recreational Vehicles	Consumer Cyclical
1403	TPB	Turning Point Brands, Inc.	132,090	50	-2.09	Tobacco	Consumer Defensive
3855	ANTE	AirNet Technology Inc.	132	-40	-9.33	Telecom Services	Communication Services
1404	FARO	FARO Technologies, Inc.	131,969	15	2.89	Scientific & Technical Instruments	Technology
1405	BEAM	Beam Therapeutics Inc.	131,712	-30	-1.76	Biotechnology	Healthcare
1406	GIB	CGI Inc.	131,711	-2	-2.63	Information Technology Services	Technology
1407	NOVT	Novanta Inc.	131,618	34	-1.34	Scientific & Technical Instruments	Technology
3856	COCP	Cocrystal Pharma, Inc.	131	-60	-3.25	Biotechnology	Healthcare
1408	MSGS	Madison Square Garden Sports Corp.	130,687	23	8.40	Entertainment	Communication Services
1409	NSP	Insperity, Inc.	130,667	-14	-1.59	Staffing & Employment Services	Industrials
1410	PATK	Patrick Industries, Inc.	130,650	-21	-0.95	Recreational Vehicles	Consumer Cyclical
1411	AVT	Avnet, Inc.	130,250	1	1.09	Electronics & Computer Distribution	Technology
3857	OPHC	OptimumBank Holdings, Inc.	130	-58	0.00	Banks Regional	Financial Services
2484	VYGR	Voyager Therapeutics, Inc.	13,999	-49	-10.00	Biotechnology	Healthcare
2485	MOV	Movado Group, Inc.	13,940	-18	1.41	Luxury Goods	Consumer Cyclical
2486	NESR	National Energy Services Reunited Corp.	13,923	-41	2.31	Oil & Gas Equipment & Services	Energy
2487	KIDS	OrthoPediatrics Corp.	13,918	-42	-4.11	Medical Devices	Healthcare
2488	ANNX	Annexon, Inc.	13,874	-39	-4.42	Biotechnology	Healthcare
2489	BSBR	Banco Santander	13,868	38	-1.29	Banks Regional	Financial Services
2490	ACIC	Atlas Crest Investment Corp.	13,846	-51	-0.38	Shell Companies	Financial Services
2491	KELYA	Kelly Services, Inc.	13,842	10	-3.21	Staffing & Employment Services	Industrials
2492	EBF	Ennis, Inc.	13,831	22	-1.08	Business Equipment & Supplies	Industrials
2493	FCBC	First Community Bankshares, Inc.	13,780	99	1.26	Banks Regional	Financial Services
2494	DSU	BlackRock Debt Strategies Fund, Inc.	13,775	81	-0.10	Asset Management	Financial Services
2495	NMR	Nomura Holdings, Inc.	13,756	-8	-0.16	Capital Markets	Financial Services
2496	GSBC	Great Southern Bancorp, Inc.	13,734	50	0.05	Banks Regional	Financial Services
2497	COFS	ChoiceOne Financial Services, Inc.	13,732	46	-1.10	Banks Regional	Financial Services
2498	SHYF	The Shyft Group, Inc.	13,702	13	-0.51	Farm & Heavy Construction Machinery	Industrials
2499	UNTY	Unity Bancorp, Inc.	13,632	124	0.30	Banks Regional	Financial Services
2500	SBR	Sabine Royalty Trust	13,628	66	-0.90	Oil & Gas E&P	Energy
2501	ORN	Orion Group Holdings, Inc.	13,597	6	2.36	Engineering & Construction	Industrials
2502	HQH	Tekla Healthcare Investors	13,586	-7	-2.18	Asset Management	Financial Services
2503	ISSC	Innovative Solutions and Support, Inc.	13,580	1	-2.37	Aerospace & Defense	Industrials
2504	BAK	Braskem S.A.	13,576	-2	-4.09	Chemicals	Basic Materials
2505	VGM	Invesco Trust for Investment Grade Municipals	13,491	-22	0.05	Asset Management	Financial Services
2506	MCFT	MasterCraft Boat Holdings, Inc.	13,480	50	0.11	Recreational Vehicles	Consumer Cyclical
2507	UFCS	United Fire Group, Inc.	13,447	-8	2.58	Insurance Property & Casualty	Financial Services
2508	DHC	Diversified Healthcare Trust	13,427	29	7.47	REIT Healthcare Facilities	Real Estate
2509	MED	Medifast, Inc.	13,387	-20	8.86	Personal Services	Consumer Cyclical
2510	ZDGE	Zedge, Inc.	13,379	1337	43.53	Software Application	Technology
2511	LCTX	Lineage Cell Therapeutics, Inc.	13,346	341	17.28	Biotechnology	Healthcare
2512	CRON	Cronos Group Inc.	13,330	-41	-3.63	Drug Manufacturers Specialty & Generic	Healthcare
2513	TCMD	Tactile Systems Technology, Inc.	13,324	1	1.32	Medical Devices	Healthcare
2514	EPSN	Epsilon Energy Ltd.	13,318	51	2.09	Oil & Gas E&P	Energy
2515	RILY	B. Riley Financial, Inc.	13,314	12	0.00	Financial Conglomerates	Financial Services
2516	NRK	Nuveen New York AMT-Free Quality Municipal Income Fund	13,292	48	0.00	Asset Management	Financial Services
2517	ATEX	Anterix Inc.	13,289	-33	2.43	Telecom Services	Communication Services
2518	INTZ	Intrusion Inc.	13,281	-25	13.27	Software Application	Technology
2519	PHK	PIMCO High Income Fund	13,270	-2	-0.21	Asset Management	Financial Services
2520	LPRO	Open Lending Corporation	13,267	65	1.46	Credit Services	Financial Services
2521	PNNT	PennantPark Investment Corporation	13,256	12	1.35	Asset Management	Financial Services
2522	SIGA	SIGA Technologies, Inc.	13,231	-9	-3.77	Biotechnology	Healthcare
2523	BDJ	BlackRock Enhanced Equity Dividend Trust	13,198	-27	-0.58	Asset Management	Financial Services
2524	LAND	Gladstone Land Corporation	13,170	11	1.06	REIT Industrial	Real Estate
2525	CHNR	China Natural Resources, Inc.	13,152	11800	2.55	Other Industrial Metals & Mining	Basic Materials
2526	MLR	Miller Industries, Inc.	13,132	12	-0.07	Auto Parts	Consumer Cyclical
2527	FISI	Financial Institutions, Inc.	13,083	30	-1.48	Banks Regional	Financial Services
2528	CSQ	Calamos Strategic Total Return Fund	13,052	-10	-0.29	Asset Management	Financial Services
2529	NKX	Nuveen California AMT-Free Quality Municipal Income Fund	13,003	-11	-0.52	Asset Management	Financial Services
4000	CMLS	Cumulus Media Inc.	13	69	-10.77	Broadcasting	Communication Services
4001	IOR	Income Opportunity Realty Investors, Inc.	13	-79	1.77	Mortgage Finance	Financial Services
1412	NEOG	Neogen Corporation	129,946	-42	-10.67	Diagnostics & Research	Healthcare
1413	ASM	Avino Silver & Gold Mines Ltd.	129,563	18	-1.97	Silver	Basic Materials
1414	ACIW	ACI Worldwide, Inc.	129,383	-5	-1.07	Software Infrastructure	Technology
1415	FTS	Fortis Inc.	129,282	17	-2.30	Utilities Regulated Electric	Utilities
1416	CARG	CarGurus, Inc.	129,042	15	4.29	Internet Content & Information	Communication Services
3858	MDRR	Medalist Diversified REIT, Inc.	129	11	-1.11	REIT Diversified	Real Estate
1417	LXP	Lexington Realty Trust	128,946	38	2.22	REIT Diversified	Real Estate
1418	INVA	Innoviva, Inc.	128,769	1	-3.18	Biotechnology	Healthcare
1419	SUN	Sunoco LP	128,736	8	0.54	Oil & Gas Refining & Marketing	Energy
1420	MMS	Maximus, Inc.	128,513	-12	-4.01	Specialty Business Services	Industrials
1421	MSM	MSC Industrial Direct Co., Inc.	128,218	-2	0.11	Industrial Distribution	Industrials
3859	PTN	Palatin Technologies, Inc.	128	52	54.37	Biotechnology	Healthcare
3860	LSBK	Lake Shore Bancorp, Inc.	128	-50	-0.95	Banks Regional	Financial Services
1422	ZG	Zillow Group, Inc.	127,983	3	-3.56	Internet Content & Information	Communication Services
1423	BHF	Brighthouse Financial, Inc.	127,738	-17	3.19	Insurance Life	Financial Services
1424	XENE	Xenon Pharmaceuticals Inc.	127,687	7	-2.17	Biotechnology	Healthcare
1425	FOLD	Amicus Therapeutics, Inc.	127,524	-7	-6.47	Biotechnology	Healthcare
1426	UTI	Universal Technical Institute, Inc.	127,377	20	-0.77	Education & Training Services	Consumer Defensive
1427	NVEE	NV5 Global, Inc.	127,320	68	-1.18	Engineering & Construction	Industrials
3861	VNCE	Vince Holding Corp.	127	-35	-2.74	Apparel Manufacturing	Consumer Cyclical
3862	XTNT	Xtant Medical Holdings, Inc.	127	-47	-3.23	Medical Devices	Healthcare
1428	AMG	Affiliated Managers Group, Inc.	126,917	-30	1.36	Asset Management	Financial Services
3863	CLWT	Euro Tech Holdings Company Limited	126	3	-3.42	Pollution & Treatment Controls	Industrials
1429	MSA	MSA Safety Incorporated	125,992	-34	1.65	Security & Protection Services	Industrials
1430	MOMO	Momo Inc.	125,670	196	0.12	Internet Content & Information	Communication Services
1431	IDYA	IDEAYA Biosciences, Inc.	125,478	-1	-2.30	Biotechnology	Healthcare
1432	NAOV	NanoVibronix, Inc.	125,436	2172	-9.80	Medical Devices	Healthcare
1433	PEB	Pebblebrook Hotel Trust	125,398	16	6.14	REIT Hotel & Motel	Real Estate
1434	FTDR	frontdoor, inc.	125,366	-10	3.76	Personal Services	Consumer Cyclical
1435	VAC	Marriott Vacations Worldwide Corporation	125,337	-18	5.49	Resorts & Casinos	Consumer Cyclical
1436	IMVT	Immunovant, Inc.	125,296	14	0.89	Biotechnology	Healthcare
1437	WERN	Werner Enterprises, Inc.	125,035	-3	-1.27	Trucking	Industrials
3864	ARL	American Realty Investors, Inc.	125	0	4.33	Real Estate Development	Real Estate
3865	DXYN	The Dixie Group, Inc.	125	193	1.89	Textile Manufacturing	Consumer Cyclical
1438	BKH	Black Hills Corporation	124,896	5	-1.87	Utilities Diversified	Utilities
1439	ENVA	Enova International, Inc.	124,801	31	5.62	Credit Services	Financial Services
1440	VCYT	Veracyte, Inc.	124,062	-6	-0.19	Biotechnology	Healthcare
1441	ARCB	ArcBest Corporation	123,211	46	1.00	Trucking	Industrials
1442	AMR	Alta Mesa Resources, Inc.	123,019	-29	-4.98	No data	No data
3866	HIHO	Highway Holdings Limited	123	125	-2.26	Metal Fabrication	Industrials
3867	IROQ	IF Bancorp, Inc.	123	-67	3.10	Banks Regional	Financial Services
1443	GMAB	Genmab A/S	122,571	-8	-7.27	Biotechnology	Healthcare
1444	SRRK	Scholar Rock Holding Corporation	122,028	-47	4.90	Biotechnology	Healthcare
2	NVDA	NVIDIA Corporation	121,942,720	-11	1.32	Semiconductors	Technology
1445	VNT	Vontier Corporation	121,900	-12	0.68	Scientific & Technical Instruments	Technology
1446	VSEC	VSE Corporation	121,625	-14	-1.71	Aerospace & Defense	Industrials
1447	TARS	Tarsus Pharmaceuticals, Inc.	121,492	4	-0.59	Biotechnology	Healthcare
1448	AGO	Assured Guaranty Ltd.	121,487	7	1.76	Insurance Specialty	Financial Services
1449	MIRM	Mirum Pharmaceuticals, Inc.	121,307	34	1.43	Biotechnology	Healthcare
1450	EH	EHang Holdings Limited	121,104	68	-2.64	Aerospace & Defense	Industrials
3868	XTLB	XTL Biopharmaceuticals Ltd.	121	703	-15.18	Biotechnology	Healthcare
1451	KFY	Korn Ferry	120,990	-7	5.66	Staffing & Employment Services	Industrials
1452	CRAI	CRA International, Inc.	120,553	-6	-0.46	Consulting Services	Industrials
1453	DNLI	Denali Therapeutics Inc.	120,397	-20	-4.54	Biotechnology	Healthcare
3869	NTWK	NetSol Technologies, Inc.	120	-41	2.47	Software Application	Technology
2530	IMAB	I-Mab	12,973	-40	0.40	Biotechnology	Healthcare
2531	EVT	Eaton Vance Tax-Advantaged Dividend Income Fund	12,969	-4	-0.06	Asset Management	Financial Services
2532	FMBH	First Mid Bancshares, Inc.	12,962	2	-0.20	Banks Regional	Financial Services
2533	GDV	The Gabelli Dividend & Income Trust	12,916	-12	-0.60	Asset Management	Financial Services
2534	ALLT	Allot Ltd.	12,906	-8	10.81	Software Infrastructure	Technology
2535	DENN	Denny's Corporation	12,881	39	0.24	Restaurants	Consumer Cyclical
2536	MCS	The Marcus Corporation	12,857	-24	0.70	Entertainment	Communication Services
2537	EQ	Equillium, Inc.	12,846	6407	-5.71	Biotechnology	Healthcare
2538	ETG	Eaton Vance Tax-Advantaged Global Dividend Income Fund	12,824	9	-1.63	Asset Management	Financial Services
2539	GTE	Gran Tierra Energy Inc.	12,799	202	-6.37	Oil & Gas E&P	Energy
2540	ETV	Eaton Vance Tax-Managed Buy-Write Opportunities Fund	12,762	-17	-0.31	Asset Management	Financial Services
2541	DSL	DoubleLine Income Solutions Fund	12,722	-27	-0.90	Asset Management	Financial Services
2542	CENT	Central Garden & Pet Company	12,704	-12	0.67	Packaged Foods	Consumer Defensive
2543	FLWS	1-800-FLOWERS.COM, Inc.	12,684	9	3.02	Specialty Retail	Consumer Cyclical
2544	ADCT	ADC Therapeutics SA	12,590	-36	-22.63	Biotechnology	Healthcare
2545	TMP	Tompkins Financial Corporation	12,582	10	-0.69	Banks Regional	Financial Services
16	TSM	Taiwan Semiconductor Manufacturing Company Limited	12,562,521	22	-0.75	Semiconductors	Technology
2546	HDSN	Hudson Technologies, Inc.	12,517	18	6.32	Specialty Chemicals	Basic Materials
2547	ACCO	ACCO Brands Corporation	12,514	-2	-5.87	Business Equipment & Supplies	Industrials
2548	TBPH	Theravance Biopharma, Inc.	12,465	-67	-0.56	Biotechnology	Healthcare
2549	CTBI	Community Trust Bancorp, Inc.	12,445	6	-0.61	Banks Regional	Financial Services
2550	FFWM	First Foundation Inc.	12,418	-26	-3.05	Banks Regional	Financial Services
2551	BXMX	Nuveen S&P 500 Buy-Write Income Fund	12,414	19	-0.45	Asset Management	Financial Services
2552	HBIO	Harvard Bioscience, Inc.	12,293	-11	3.92	Medical Instruments & Supplies	Healthcare
2553	BW	Babcock & Wilcox Enterprises, Inc.	12,292	-84	-9.16	Electrical Equipment & Parts	Industrials
2554	SVC	Service Properties Trust	12,289	14	3.40	REIT Hotel & Motel	Real Estate
2555	FBIZ	First Business Financial Services, Inc.	12,261	14	-0.95	Banks Regional	Financial Services
2556	CGEM	Cullinan Management, Inc.	12,257	-23	-10.92	Biotechnology	Healthcare
2557	INZY	Inozyme Pharma, Inc.	12,254	-48	0.00	Biotechnology	Healthcare
17	V	Visa Inc.	12,245,927	33	-4.05	Credit Services	Financial Services
2558	LMNR	Limoneira Company	12,234	246	-2.53	Farm Products	Consumer Defensive
2559	HCM	Hutchison China MediTech Limited	12,226	56	-12.19	Biotechnology	Healthcare
18	LLY	Eli Lilly and Company	12,207,622	8	-6.91	Drug Manufacturers General	Healthcare
2560	ENTA	Enanta Pharmaceuticals, Inc.	12,190	108	-4.27	Biotechnology	Healthcare
2561	AMRN	Amarin Corporation plc	12,172	152	-5.36	Biotechnology	Healthcare
2562	XPER	Xperi Holding Corporation	12,165	7	-1.15	Semiconductor Equipment & Materials	Technology
2563	NMZ	Nuveen Municipal High Income Opportunity Fund	12,155	-20	-0.68	Asset Management	Financial Services
2564	RA	Brookfield Real Assets Income Fund Inc.	12,134	31	0.47	Asset Management	Financial Services
19	INTC	Intel Corporation	12,108,200	67	4.67	Semiconductors	Technology
2565	BDTX	Black Diamond Therapeutics, Inc.	12,106	-38	0.87	Biotechnology	Healthcare
2566	CVEO	Civeo Corporation	12,016	25	-0.09	Specialty Business Services	Industrials
2567	MTRX	Matrix Service Company	12,002	28	4.52	Engineering & Construction	Industrials
1454	APAM	Artisan Partners Asset Management Inc.	119,864	63	0.95	Asset Management	Financial Services
1455	ABG	Asbury Automotive Group, Inc.	119,777	-19	2.21	Auto & Truck Dealerships	Consumer Cyclical
1456	SNN	Smith & Nephew plc	119,682	-1	-1.91	Medical Devices	Healthcare
1457	ALE	ALLETE, Inc.	119,548	-3	-1.90	Utilities Diversified	Utilities
1458	OZK	Bank OZK	119,161	-16	1.41	Banks Regional	Financial Services
1459	ASB	Associated Banc-Corp	119,048	6	1.14	Banks Regional	Financial Services
1460	DLB	Dolby Laboratories, Inc.	119,024	-1	-2.35	Information Technology Services	Technology
1461	AKR	Acadia Realty Trust	118,989	48	-1.40	REIT Retail	Real Estate
1462	QMCO	Quantum Corporation	118,901	34	-15.19	Computer Hardware	Technology
1463	CBT	Cabot Corporation	118,734	-8	-2.05	Specialty Chemicals	Basic Materials
1464	AGYS	Agilysys, Inc.	118,478	-30	-0.74	Software Application	Technology
1465	NFE	New Fortress Energy Inc.	118,423	9	-18.61	Utilities Regulated Gas	Utilities
1466	PHG	Koninklijke Philips N.V.	118,370	-28	-2.02	Diagnostics & Research	Healthcare
1467	EC	Ecopetrol S.A.	118,363	40	1.76	Oil & Gas Integrated	Energy
1468	CENX	Century Aluminum Company	118,187	-59	-11.28	Aluminum	Basic Materials
1469	HIW	Highwoods Properties, Inc.	118,172	-13	0.19	REIT Office	Real Estate
1470	SHLS	Shoals Technologies Group, Inc.	118,088	7	-2.54	Solar	Technology
1471	ATEC	Alphatec Holdings, Inc.	117,931	34	-1.08	Medical Devices	Healthcare
1472	DXC	DXC Technology Company	117,672	-7	-8.73	Information Technology Services	Technology
3870	CGRO	Collective Growth Corporation	117	-26	-3.19	Shell Companies	Financial Services
3871	EZGO	EZGO Technologies Ltd.	117	-73	-8.15	Recreational Vehicles	Consumer Cyclical
1473	SXT	Sensient Technologies Corporation	116,898	-9	1.20	Specialty Chemicals	Basic Materials
1474	KNSA	Kiniksa Pharmaceuticals, Ltd.	116,832	-15	0.49	Biotechnology	Healthcare
1475	CSTM	Constellium SE	116,728	13	-5.49	Aluminum	Basic Materials
1476	AVNT	Avient Corporation	116,372	56	-1.73	Specialty Chemicals	Basic Materials
1477	GBCI	Glacier Bancorp, Inc.	116,299	-25	-1.61	Banks Regional	Financial Services
1478	SWX	Southwest Gas Holdings, Inc.	116,146	-20	3.13	Utilities Regulated Gas	Utilities
3872	MIG	VanEck Vectors Moody's Analytics IG Corporate Bond ETF	116	1276	0.35	No data	No data
3873	SALM	Salem Media Group, Inc.	116	-54	3.37	Broadcasting	Communication Services
1479	CAMT	Camtek Ltd.	115,550	-6	5.15	Semiconductor Equipment & Materials	Technology
1480	ARWR	Arrowhead Pharmaceuticals, Inc.	115,255	-11	-2.67	Biotechnology	Healthcare
1481	COMM	CommScope Holding Company, Inc.	115,214	-22	8.78	Communication Equipment	Technology
1482	VSH	Vishay Intertechnology, Inc.	115,191	37	1.12	Semiconductors	Technology
1483	USLM	United States Lime & Minerals, Inc.	114,741	88	-2.76	Building Materials	Basic Materials
1484	TIGR	UP Fintech Holding Limited	114,158	-25	-3.01	Capital Markets	Financial Services
1485	TPH	Tri Pointe Homes, Inc.	114,011	-17	0.53	Residential Construction	Consumer Cyclical
3874	LIQT	LiqTech International, Inc.	114	-58	-1.33	Pollution & Treatment Controls	Industrials
3875	PTPI	Petros Pharmaceuticals, Inc.	114	4	-9.68	Biotechnology	Healthcare
3876	WNW	Wunong Net Technology Company Limited	114	45	13.92	Restaurants	Consumer Cyclical
1486	SIGI	Selective Insurance Group, Inc.	113,907	-23	0.00	Insurance Property & Casualty	Financial Services
1487	TSEM	Tower Semiconductor Ltd.	113,420	41	3.65	Semiconductors	Technology
1488	PLYA	Playa Hotels & Resorts N.V.	113,118	11	0.00	Resorts & Casinos	Consumer Cyclical
1489	OXLC	Oxford Lane Capital Corp.	112,809	2	-4.67	No data	No data
1490	HRMY	Harmony Biosciences Holdings, Inc.	112,479	3	-3.28	Biotechnology	Healthcare
1491	PRGS	Progress Software Corporation	112,423	14	-0.08	Software Application	Technology
1492	GOLF	Acushnet Holdings Corp.	112,382	-18	1.83	Leisure	Consumer Cyclical
1493	FUL	H.B. Fuller Company	112,363	73	0.76	Specialty Chemicals	Basic Materials
1494	MRIN	Marin Software Incorporated	111,933	46420	43.96	Software Application	Technology
1495	IART	Integra LifeSciences Holdings Corporation	111,736	71	-4.61	Medical Devices	Healthcare
1496	SKYW	SkyWest, Inc.	111,624	-23	-0.62	Airlines	Industrials
1497	FIBK	First Interstate BancSystem, Inc.	111,492	-13	-1.16	Banks Regional	Financial Services
1498	HCI	HCI Group, Inc.	111,209	-2	-5.58	Insurance Property & Casualty	Financial Services
3877	DYAI	Dyadic International, Inc.	111	-31	-3.19	Biotechnology	Healthcare
3878	GNFT	Genfit SA	111	318	-4.15	Biotechnology	Healthcare
1499	BLMN	Bloomin' Brands, Inc.	110,959	29	17.99	Restaurants	Consumer Cyclical
1500	TNET	TriNet Group, Inc.	110,867	42	-1.54	Staffing & Employment Services	Industrials
1501	SHC	Sotera Health Company	110,693	33	-0.35	Diagnostics & Research	Healthcare
1502	CXW	CoreCivic, Inc.	110,499	23	-0.58	REIT Specialty	Real Estate
2568	KIO	KKR Income Opportunities Fund	11,999	4	0.57	Asset Management	Financial Services
2569	NEWT	Newtek Business Services Corp.	11,982	-8	-0.29	Asset Management	Financial Services
2570	PHX	PHX Minerals Inc.	11,952	-31	0.46	Oil & Gas E&P	Energy
2571	ALDX	Aldeyra Therapeutics, Inc.	11,946	32	9.71	Biotechnology	Healthcare
2572	VMO	Invesco Municipal Opportunity Trust	11,935	-3	0.70	Asset Management	Financial Services
2573	DCBO	Docebo Inc.	11,849	31	-0.04	Software Application	Technology
2574	PSTL	Postal Realty Trust, Inc.	11,826	-12	0.53	REIT Office	Real Estate
2575	BST	BlackRock Science and Technology Trust	11,794	-18	-0.33	Asset Management	Financial Services
2576	CYCC	Cyclacel Pharmaceuticals, Inc.	11,769	60	-17.07	Biotechnology	Healthcare
2577	GAIN	Gladstone Investment Corporation	11,721	-38	0.15	Asset Management	Financial Services
2578	WKEY	WISeKey International Holding AG	11,715	206	-1.87	Semiconductors	Technology
2579	HAFC	Hanmi Financial Corporation	11,712	2	-0.78	Banks Regional	Financial Services
2580	IRS	IRSA Inversiones y Representaciones Sociedad An?nima	11,690	20	-0.50	Conglomerates	Industrials
2581	BATRA	The Liberty Braves Group	11,634	22	8.47	Entertainment	Communication Services
2582	VVR	Invesco Senior Income Trust	11,621	36	-3.01	Asset Management	Financial Services
2583	GGN	GAMCO Global Gold, Natural Resources & Income Trust	11,568	-7	-0.67	Asset Management	Financial Services
2584	CCO	Clear Channel Outdoor Holdings, Inc.	11,491	15	1.82	Advertising Agencies	Communication Services
2585	SLRC	Solar Capital Ltd.	11,490	55	-0.80	Asset Management	Financial Services
2586	NGL	NGL Energy Partners LP	11,484	63	8.35	Oil & Gas Refining & Marketing	Energy
2587	DGICA	Donegal Group Inc.	11,472	7	1.17	Insurance Property & Casualty	Financial Services
2588	SPCB	SuperCom Ltd.	11,460	-34	6.22	Security & Protection Services	Industrials
2589	OPTT	Ocean Power Technologies, Inc.	11,459	15	-3.85	Electrical Equipment & Parts	Industrials
2590	ELP	Companhia Paranaense de Energia - COPEL	11,398	-20	2.35	Utilities Diversified	Utilities
2591	IRMD	IRadimed Corporation	11,378	-28	0.12	Medical Devices	Healthcare
20	MU	Micron Technology, Inc.	11,360,371	5	6.92	Semiconductors	Technology
2592	LXRX	Lexicon Pharmaceuticals, Inc.	11,283	-28	11.94	Biotechnology	Healthcare
21	XOM	Exxon Mobil Corporation	11,274,353	34	2.30	Oil & Gas Integrated	Energy
2593	FULC	Fulcrum Therapeutics, Inc.	11,270	-17	2.12	Biotechnology	Healthcare
2594	MTW	The Manitowoc Company, Inc.	11,182	16	1.07	Farm & Heavy Construction Machinery	Industrials
2595	THQ	Tekla Healthcare Opportunities Fund	11,171	-14	-2.97	Asset Management	Financial Services
2596	GILT	Gilat Satellite Networks Ltd.	11,164	-21	6.74	Communication Equipment	Technology
2597	PGEN	Precigen, Inc.	11,101	-7	-4.61	Biotechnology	Healthcare
2598	HVT	Haverty Furniture Companies, Inc.	11,096	-5	4.43	Home Improvement Retail	Consumer Cyclical
2599	SRV	The Cushing MLP & Infrastructure Total Return Fund	11,018	111	-0.24	Asset Management	Financial Services
2600	XFOR	X4 Pharmaceuticals, Inc.	11,011	123	-5.32	Biotechnology	Healthcare
1503	CVI	CVR Energy, Inc.	109,928	23	2.08	Oil & Gas Refining & Marketing	Energy
1504	ACMR	ACM Research, Inc.	109,881	-7	0.21	Semiconductor Equipment & Materials	Technology
1505	DHT	DHT Holdings, Inc.	109,754	7	-3.37	Oil & Gas Midstream	Energy
1506	PNRG	PrimeEnergy Resources Corporation	109,378	-24	4.82	Oil & Gas E&P	Energy
1507	TRUP	Trupanion, Inc.	109,046	-15	10.27	Insurance Specialty	Financial Services
1508	GATX	GATX Corporation	109,044	-41	-0.24	Rental & Leasing Services	Industrials
3879	RVP	Retractable Technologies, Inc.	109	27	-3.08	Medical Instruments & Supplies	Healthcare
1509	IOSP	Innospec Inc.	108,996	61	-2.63	Specialty Chemicals	Basic Materials
1510	TDS	Telephone and Data Systems, Inc.	108,858	-4	0.27	Telecom Services	Communication Services
1511	TGNA	TEGNA Inc.	108,119	0	1.22	Broadcasting	Communication Services
3880	GTIM	Good Times Restaurants Inc.	108	6	7.19	Restaurants	Consumer Cyclical
1512	BCC	Boise Cascade Company	107,810	-7	0.83	Lumber & Wood Production	Basic Materials
1513	SUPN	Supernus Pharmaceuticals, Inc.	107,797	73	0.78	Drug Manufacturers Specialty & Generic	Healthcare
1514	ORC	Orchid Island Capital, Inc.	107,788	-3	0.00	REIT Mortgage	Real Estate
1515	FSK	FS KKR Capital Corp.	107,694	24	0.72	Asset Management	Financial Services
1516	PRDO	Perdoceo Education Corporation	107,506	4	1.04	Education & Training Services	Consumer Defensive
1517	WGO	Winnebago Industries, Inc.	107,503	-33	-1.05	Recreational Vehicles	Consumer Cyclical
1518	ARDX	Ardelyx, Inc.	107,431	8	-1.11	Biotechnology	Healthcare
3881	WTER	The Alkaline Water Company Inc.	107	-10	-8.37	Beverages Non Alcoholic	Consumer Defensive
1519	VRNT	Verint Systems Inc.	106,995	-40	-2.91	Software Infrastructure	Technology
1520	CALX	Calix, Inc.	106,843	-14	0.55	Software Application	Technology
1521	IPAR	Inter Parfums, Inc.	106,732	-2	-2.80	Household & Personal Products	Consumer Defensive
1522	NWE	NorthWestern Corporation	106,681	-7	-1.49	Utilities Diversified	Utilities
1523	LBRDA	Liberty Broadband Corporation	106,615	37	0.27	Entertainment	Communication Services
1524	ALGT	Allegiant Travel Company	106,173	7	-1.63	Airlines	Industrials
3882	CIF	MFS Intermediate High Income Fund	106	-29	0.23	Asset Management	Financial Services
3883	IH	iHuman Inc.	106	43	0.47	Education & Training Services	Consumer Defensive
3884	TRIB	Trinity Biotech plc	106	17	-10.94	Diagnostics & Research	Healthcare
1525	PAR	PAR Technology Corporation	105,967	15	1.85	Software Application	Technology
1526	PBH	Prestige Consumer Healthcare Inc.	105,932	-10	-0.63	Medical Distribution	Healthcare
1527	SNEX	StoneX Group Inc.	105,424	-5	0.51	Capital Markets	Financial Services
1528	TNK	Teekay Tankers Ltd.	105,367	9	-4.56	Oil & Gas Midstream	Energy
1529	BLDP	Ballard Power Systems Inc.	105,299	58	-7.32	Specialty Industrial Machinery	Industrials
1530	SFIX	Stitch Fix, Inc.	105,040	167	-4.55	Specialty Retail	Consumer Cyclical
1531	POWI	Power Integrations, Inc.	104,840	-49	-2.97	Semiconductors	Technology
1532	ASGN	ASGN Incorporated	104,665	-6	-5.85	Staffing & Employment Services	Industrials
1533	DRH	DiamondRock Hospitality Company	104,653	33	1.87	REIT Hotel & Motel	Real Estate
1534	PRCH	Porch Group Inc.	104,651	-7	0.94	Software Application	Technology
1535	AVA	Avista Corporation	104,623	21	0.32	Utilities Diversified	Utilities
1536	VITL	Vital Farms, Inc.	104,387	-29	14.47	Farm Products	Consumer Defensive
1537	REAL	The RealReal, Inc.	104,147	75	2.62	Specialty Retail	Consumer Cyclical
1538	PLPC	Preformed Line Products Company	103,802	37	1.41	Electrical Equipment & Parts	Industrials
1539	UWMC	UWM Holdings Corporation Class	103,577	-17	-0.83	Mortgage Finance	Financial Services
1540	ACA	Arcosa, Inc.	103,408	37	-1.20	Infrastructure Operations	Industrials
1541	ICUI	ICU Medical, Inc.	103,102	-26	-3.26	Medical Instruments & Supplies	Healthcare
1542	RDUS	Radius Health, Inc.	103,092	-24	-0.03	Drug Manufacturers Specialty & Generic	Healthcare
1543	CWEN	Clearway Energy, Inc.	102,774	-12	0.25	Utilities Renewable	Utilities
1544	PCH	PotlatchDeltic Corporation	102,748	25	-1.76	REIT Specialty	Real Estate
1545	FORM	FormFactor, Inc.	102,732	-15	-3.21	Semiconductors	Technology
1546	MHO	M/I Homes, Inc.	102,604	-17	-0.62	Residential Construction	Consumer Cyclical
1547	SMFG	Sumitomo Mitsui Financial Group, Inc.	102,339	-10	-1.46	Banks Diversified	Financial Services
1548	ADUS	Addus HomeCare Corporation	102,231	47	0.88	Medical Care Facilities	Healthcare
1549	FELE	Franklin Electric Co., Inc.	102,032	-1	0.40	Specialty Industrial Machinery	Industrials
1550	BIPC	Brookfield Infrastructure Corporation	101,990	-29	-0.66	Utilities Regulated Gas	Utilities
1551	PD	PagerDuty, Inc.	101,962	-31	-3.20	Software Application	Technology
1552	JACK	Jack in the Box Inc.	101,829	21	-5.74	Restaurants	Consumer Cyclical
1553	GFF	Griffon Corporation	101,727	0	1.33	Tools & Accessories	Industrials
1554	TIGO	Millicom International Cellular S.A.	101,574	-6	-4.64	Telecom Services	Communication Services
1555	LANC	Lancaster Colony Corporation	101,239	-12	0.94	Packaged Foods	Consumer Defensive
1556	CHEF	The Chefs' Warehouse, Inc.	100,795	-37	0.05	Food Distribution	Consumer Defensive
1557	OR	Osisko Gold Royalties Ltd	100,634	-8	-3.69	Gold	Basic Materials
1558	TDC	Teradata Corporation	100,352	7	-0.47	Information Technology Services	Technology
1559	GOGO	Gogo Inc.	100,269	36	17.04	Telecom Services	Communication Services
1560	MDU	MDU Resources Group, Inc.	100,249	7	-2.20	Building Materials	Basic Materials
1561	BKU	BankUnited, Inc.	100,044	-6	0.12	Banks Regional	Financial Services
3885	RCG	RENN Fund, Inc.	100	104	0.38	Asset Management	Financial Services
3886	DGICB	Donegal Group Inc.	100	2678	10.23	Insurance Property & Casualty	Financial Services
2601	TYG	Tortoise Energy Infrastructure Corporation	10,983	17	-0.26	Asset Management	Financial Services
2602	SCD	LMP Capital and Income Fund Inc.	10,954	10	-4.62	Asset Management	Financial Services
2603	WSR	Whitestone REIT	10,933	-9	-0.97	REIT Retail	Real Estate
2604	THFF	First Financial Corporation	10,862	-9	-0.57	Banks Regional	Financial Services
2605	HBNC	Horizon Bancorp, Inc.	10,860	-10	0.00	Banks Regional	Financial Services
2606	KRNY	Kearny Financial Corp.	10,814	-18	-3.69	Banks Regional	Financial Services
2607	AVNW	Aviat Networks, Inc.	10,793	3	2.63	Communication Equipment	Technology
2608	BFST	Business First Bancshares, Inc.	10,692	40	-0.51	Banks Regional	Financial Services
2609	BGT	BlackRock Floating Rate Income Trust	10,684	65	-2.85	Asset Management	Financial Services
2610	ATOM	Atomera Incorporated	10,674	2	-5.49	Semiconductor Equipment & Materials	Technology
2611	BELFA	Bel Fuse Inc.	10,667	241	2.85	Electronic Components	Technology
2612	ANIX	Anixa Biosciences, Inc.	10,629	573	1.20	Diagnostics & Research	Healthcare
2613	OFLX	Omega Flex, Inc.	10,620	70	3.19	Specialty Industrial Machinery	Industrials
2614	AVK	Advent Convertible and Income Fund	10,596	85	-2.02	Asset Management	Financial Services
2615	BTT	Blackrock Municipal 2030 Target Term Trust	10,570	16	0.28	Asset Management	Financial Services
2616	ASLE	AerSale Corporation	10,561	13	-2.02	Airports & Air Services	Industrials
2617	WF	Woori Financial Group Inc.	10,560	-7	2.61	Banks Regional	Financial Services
22	ADBE	Adobe Inc.	10,524,815	95	-3.77	Software Infrastructure	Technology
2618	UHT	Universal Health Realty Income Trust	10,523	-2	1.59	REIT Healthcare Facilities	Real Estate
2619	BRN	Barnwell Industries, Inc.	10,507	40177	-22.03	Oil & Gas E&P	Energy
2620	CHI	Calamos Convertible Opportunities and Income Fund	10,463	28	-0.49	Asset Management	Financial Services
2621	TH	Target Hospitality Corp.	10,457	-5	2.91	Oil & Gas Equipment & Services	Energy
2622	IGR	CBRE Clarion Global Real Estate Income Fund	10,455	14	0.58	Asset Management	Financial Services
2623	JVA	Coffee Holding Co., Inc.	10,427	559	10.55	Packaged Foods	Consumer Defensive
2624	CAAP	Corporaci?n Am?rica Airports S.A.	10,388	-21	0.46	Airports & Air Services	Industrials
2625	NGS	Natural Gas Services Group, Inc.	10,374	15	5.15	Oil & Gas Equipment & Services	Energy
2626	FFIC	Flushing Financial Corporation	10,365	-6	-0.86	Banks Regional	Financial Services
2627	KRO	Kronos Worldwide, Inc.	10,329	38	-3.69	Specialty Chemicals	Basic Materials
2628	PBPB	Potbelly Corporation	10,281	1	6.08	Restaurants	Consumer Cyclical
2629	HAIN	The Hain Celestial Group, Inc.	10,259	-13	-1.85	Packaged Foods	Consumer Defensive
2630	CHY	Calamos Convertible and High Income Fund	10,228	0	0.38	Asset Management	Financial Services
2631	NFBK	Northfield Bancorp, Inc.	10,203	7	-4.66	Banks Regional	Financial Services
2632	SENS	Senseonics Holdings, Inc.	10,194	-25	1.79	Diagnostics & Research	Healthcare
2633	BIT	BlackRock Multi-Sector Income Trust	10,184	43	0.00	Asset Management	Financial Services
2634	LODE	Comstock Mining Inc.	10,163	6	-3.13	Real Estate Services	Real Estate
2635	RCEL	AVITA Medical, Inc.	10,092	1	-6.68	Medical Devices	Healthcare
2636	TEO	Telecom Argentina S.A.	10,081	44	-5.09	Telecom Services	Communication Services
2637	CCCC	C4 Therapeutics, Inc.	10,076	34	-15.48	Biotechnology	Healthcare
2638	STIM	Neuronetics, Inc.	10,073	18	-8.71	Diagnostics & Research	Healthcare
2639	EQBK	Equity Bancshares, Inc.	10,056	-5	-1.00	Banks Regional	Financial Services
2640	IBCP	Independent Bank Corporation	10,034	-1	-0.56	Banks Regional	Financial Services
2641	TPVG	TriplePoint Venture Growth BDC Corp.	10,008	64	-3.04	Asset Management	Financial Services
4002	FEDU	Four Seasons Education	10	-82	8.25	Education & Training Services	Consumer Defensive
4003	CNFR	Conifer Holdings, Inc.	10	-63	-0.89	Insurance Property & Casualty	Financial Services
3275	PKBK	Parke Bancorp, Inc.	1,998	3	1.30	Banks Regional	Financial Services
3276	CGEN	Compugen Ltd.	1,995	-58	0.00	Biotechnology	Healthcare
211	LHX	L3Harris Technologies, Inc.	1,991,987	55	-2.85	Aerospace & Defense	Industrials
3277	VTN	Invesco Trust for Investment Grade New York Municipals	1,988	4	0.68	Asset Management	Financial Services
3278	OVID	Ovid Therapeutics Inc.	1,988	14	10.71	Biotechnology	Healthcare
3279	JCE	Nuveen Core Equity Alpha Fund	1,984	46	-0.68	Asset Management	Financial Services
3280	UXIN	Uxin Limited	1,983	286	5.66	Internet Content & Information	Communication Services
3281	NBB	Nuveen Taxable Municipal Income Fund	1,983	-42	-0.90	Asset Management	Financial Services
3282	GNT	GAMCO Natural Resources, Gold & Income Trust	1,979	19	-0.92	Asset Management	Financial Services
212	EBAY	eBay Inc.	1,978,593	-14	0.34	Internet Retail	Consumer Cyclical
213	GM	General Motors Company	1,976,102	-22	-0.92	Auto Manufacturers	Consumer Cyclical
214	STZ	Constellation Brands, Inc.	1,975,978	9	-1.50	Beverages Wineries & Distilleries	Consumer Defensive
3283	GBR	New Concept Energy, Inc.	1,963	4449	19.13	Oil & Gas E&P	Energy
215	PBR	Petr?leo Brasileiro S.A. - Petrobras	1,962,668	57	2.91	Oil & Gas Integrated	Energy
216	AMT	American Tower Corporation	1,959,901	-15	1.25	REIT Specialty	Real Estate
217	WELL	Welltower Inc.	1,940,260	10	-0.76	REIT Healthcare Facilities	Real Estate
3284	KRON	Kronos Bio, Inc.	1,940	-85	-1.46	Biotechnology	Healthcare
218	DHI	D.R. Horton, Inc.	1,928,626	2	0.91	Residential Construction	Consumer Cyclical
3285	PNI	PIMCO New York Municipal Income Fund II	1,927	230	0.30	Asset Management	Financial Services
3286	NPV	Nuveen Virginia Quality Municipal Income Fund	1,920	55	0.18	Asset Management	Financial Services
219	MDLZ	Mondelez International, Inc.	1,918,162	0	2.06	No data	Consumer Defensive
220	USB	U.S. Bancorp	1,917,804	18	0.70	Banks Regional	Financial Services
3287	AVAL	Grupo Aval Acciones y Valores S.A.	1,912	34	-2.41	Banks Regional	Financial Services
3288	BSET	Bassett Furniture Industries, Incorporated	1,906	16	-0.95	Furnishings, Fixtures & Appliances	Consumer Cyclical
221	SAP	SAP SE	1,905,912	56	-1.97	Software Application	Technology
222	OKTA	Okta, Inc.	1,905,687	9	1.99	Software Infrastructure	Technology
3289	RDCM	RADCOM Ltd.	1,905	-24	-1.49	Telecom Services	Communication Services
3290	AUDC	AudioCodes Ltd.	1,901	-20	6.07	Communication Equipment	Technology
3291	CRIS	Curis, Inc.	1,898	185	-11.84	Biotechnology	Healthcare
3292	BHAT	Fujian Blue Hat Interactive Entertainment Technology Ltd.	1,896	-92	2.66	Electronic Gaming & Multimedia	Communication Services
3293	LCUT	Lifetime Brands, Inc.	1,893	63	-1.35	Furnishings, Fixtures & Appliances	Consumer Cyclical
3294	HNW	Pioneer Diversified High Income Trust	1,892	52	-0.16	Asset Management	Financial Services
223	ICE	Intercontinental Exchange, Inc.	1,891,432	-10	-0.01	Financial Data & Stock Exchanges	Financial Services
3295	IFRX	InflaRx N.V.	1,891	-11	1.40	Biotechnology	Healthcare
3296	RSF	RiverNorth Specialty Finance Corporation	1,882	-33	0.20
224	OKE	ONEOK, Inc.	1,880,719	-1	-1.65	Oil & Gas Midstream	Energy
3297	PRTS	CarParts.com, Inc.	1,873	79	-2.47	Internet Retail	Consumer Cyclical
225	EA	Electronic Arts Inc.	1,870,084	-13	1.40	Electronic Gaming & Multimedia	Communication Services
3298	PMM	Putnam Managed Municipal Income Trust	1,862	-19	-0.05	Asset Management	Financial Services
226	CPRT	Copart, Inc.	1,861,277	18	-1.28	Specialty Business Services	Industrials
227	PLD	Prologis, Inc.	1,860,960	6	-0.54	REIT Industrial	Real Estate
228	FTNT	Fortinet, Inc.	1,858,956	-5	-0.97	Software Infrastructure	Technology
3299	BTAI	BioXcel Therapeutics, Inc.	1,854	6	2.56	Biotechnology	Healthcare
229	CASY	Casey's General Stores, Inc.	1,853,160	55	-1.16	Grocery Stores	Consumer Defensive
3300	CBFV	CB Financial Services, Inc.	1,851	7	-2.72	Banks Regional	Financial Services
3301	APDN	Applied DNA Sciences, Inc.	1,846	-71	13.03	Diagnostics & Research	Healthcare
3302	RBKB	Rhinebeck Bancorp, Inc.	1,844	263	-7.09	Banks Regional	Financial Services
230	OMC	Omnicom Group Inc.	1,839,097	56	1.15	Advertising Agencies	Communication Services
231	UTHR	United Therapeutics Corporation	1,830,134	163	2.61	Biotechnology	Healthcare
3303	WHLR	Wheeler Real Estate Investment Trust, Inc.	1,830	-89	91.49	REIT Retail	Real Estate
3304	ISTR	Investar Holding Corporation	1,829	3	-0.49	Banks Regional	Financial Services
3305	MLP	Maui Land & Pineapple Company, Inc.	1,829	45	-5.31	Real Estate Development	Real Estate
3306	OFS	OFS Capital Corporation	1,828	9	-0.86	Asset Management	Financial Services
3307	VTGN	VistaGen Therapeutics, Inc.	1,821	46	-9.50	Biotechnology	Healthcare
3308	SMID	Smith-Midland Corporation	1,819	-33	4.67	Building Materials	Basic Materials
3309	WEYS	Weyco Group, Inc.	1,817	-8	1.52	Footwear & Accessories	Consumer Cyclical
3310	PCYO	Pure Cycle Corporation	1,817	-5	-0.79	Utilities Regulated Water	Utilities
3311	VFL	Delaware Investments National Municipal Income Fund	1,811	0	-0.41	Asset Management	Financial Services
232	EQT	EQT Corporation	1,810,905	13	6.33	Oil & Gas E&P	Energy
233	AXON	Axon Enterprise, Inc.	1,809,822	-14	-0.42	Aerospace & Defense	Industrials
234	WDC	Western Digital Corporation	1,809,298	6	6.45	Computer Hardware	Technology
235	TTWO	Take-Two Interactive Software, Inc.	1,808,897	-21	3.54	Electronic Gaming & Multimedia	Communication Services
236	CAH	Cardinal Health, Inc.	1,807,797	51	1.23	Medical Distribution	Healthcare
3312	FFA	First Trust Enhanced Equity Income Fund	1,807	-18	-0.40	Asset Management	Financial Services
237	LUV	Southwest Airlines Co.	1,801,274	2	-0.50	Airlines	Industrials
3313	CMT	Core Molding Technologies, Inc.	1,798	-52	-0.18	Specialty Chemicals	Basic Materials
3314	WWR	Westwater Resources, Inc.	1,797	44	17.86	Other Industrial Metals & Mining	Basic Materials
3315	DMAC	DiaMedica Therapeutics Inc.	1,788	-37	-1.10	Biotechnology	Healthcare
3316	FVCB	FVCBankcorp, Inc.	1,787	72	-0.44	Banks Regional	Financial Services
3317	CBAT	CBAK Energy Technology, Inc.	1,776	-7	-4.96	Electrical Equipment & Parts	Industrials
238	ECL	Ecolab Inc.	1,772,105	35	-0.89	Specialty Chemicals	Basic Materials
3318	SOL	ReneSola Ltd	1,765	118	9.88	Solar	Technology
3319	MBRX	Moleculin Biotech, Inc.	1,764	-82	-58.41	Biotechnology	Healthcare
239	FE	FirstEnergy Corp.	1,763,567	174	-1.07	Utilities Diversified	Utilities
240	MAR	Marriott International, Inc.	1,762,640	16	2.04	Lodging	Consumer Cyclical
3320	HEQ	John Hancock Hedged Equity & Income Fund	1,761	68	-0.76	Asset Management	Financial Services
3321	PCM	PCM Fund Inc.	1,759	-12	0.00	Asset Management	Financial Services
241	ENTG	Entegris, Inc.	1,750,067	29	0.11	Semiconductor Equipment & Materials	Technology
3322	MDRX	Allscripts Healthcare Solutions, Inc.	1,750	-7	0.00	Health Information Services	Healthcare
3323	PTMN	Portman Ridge Finance Corporation	1,748	-33	9.52	No data	No data
242	THC	Tenet Healthcare Corporation	1,746,692	43	2.21	Medical Care Facilities	Healthcare
243	BTI	British American Tobacco p.l.c.	1,746,015	-6	0.41	Tobacco	Consumer Defensive
244	AIG	American International Group, Inc.	1,745,007	21	0.61	Insurance Diversified	Financial Services
245	IQV	IQVIA Holdings Inc.	1,744,685	-12	-1.38	Diagnostics & Research	Healthcare
246	PH	Parker-Hannifin Corporation	1,744,589	-6	-0.21	Specialty Industrial Machinery	Industrials
3324	EGAN	eGain Corporation	1,744	-15	7.19	Software Application	Technology
3325	MCR	MFS Charter Income Trust	1,743	63	-0.25	Asset Management	Financial Services
247	PWR	Quanta Services, Inc.	1,739,332	6	0.70	Engineering & Construction	Industrials
3326	SBFG	SB Financial Group, Inc.	1,736	-10	-2.38	Banks Regional	Financial Services
248	VLO	Valero Energy Corporation	1,728,703	-4	5.21	Oil & Gas Refining & Marketing	Energy
3327	FNLC	The First Bancorp, Inc.	1,727	13	0.13	Banks Regional	Financial Services
3328	MDIA	MediaCo Holding Inc.	1,727	1138	-10.83	Broadcasting	Communication Services
249	KMI	Kinder Morgan, Inc.	1,720,171	-3	1.34	Oil & Gas Midstream	Energy
3329	MNSB	MainStreet Bancshares, Inc.	1,713	-42	0.27	Banks Regional	Financial Services
3330	LEXX	Lexaria Bioscience Corp.	1,711	611	-1.74	Packaged Foods	Consumer Defensive
250	COR	CoreSite Realty Corporation	1,710,348	1	-0.64	REIT Office	Real Estate
3331	GEOS	Geospace Technologies Corporation	1,708	-12	67.01	Oil & Gas Equipment & Services	Energy
3332	CXE	MFS High Income Municipal Trust	1,704	-2	0.80	Asset Management	Financial Services
251	HAL	Halliburton Company	1,696,475	26	-3.92	Oil & Gas Equipment & Services	Energy
252	SYK	Stryker Corporation	1,693,802	1	-0.46	Medical Devices	Healthcare
253	MPC	Marathon Petroleum Corporation	1,692,061	2	1.79	Oil & Gas Refining & Marketing	Energy
254	CTVA	Corteva, Inc.	1,691,119	49	1.78	Agricultural Inputs	Basic Materials
3333	IHD	Voya Emerging Markets High Dividend Equity Fund	1,691	67	0.35	Asset Management	Financial Services
3334	INTT	inTEST Corporation	1,691	94	0.88	Semiconductors	Technology
255	LYB	LyondellBasell Industries N.V.	1,689,461	53	-2.93	Specialty Chemicals	Basic Materials
3335	TEAF	Tortoise Essential Assets Income Term Fund	1,689	-5	2.04	Asset Management	Financial Services
3336	TCX	Tucows Inc.	1,686	45	-0.90	Software Infrastructure	Technology
3337	FHTX	Foghorn Therapeutics Inc.	1,685	-34	9.26	Biotechnology	Healthcare
256	WING	Wingstop Inc.	1,683,210	50	-1.15	Restaurants	Consumer Cyclical
257	IT	Gartner, Inc.	1,681,049	14	-2.97	Information Technology Services	Technology
3338	PED	PEDEVCO Corp.	1,676	767	-4.88	Oil & Gas E&P	Energy
3339	PCF	High Income Securities Fund	1,671	1	0.77	Asset Management	Financial Services
258	EIX	Edison International	1,670,685	84	2.75	Utilities Regulated Electric	Utilities
259	SKX	Skechers U.S.A., Inc.	1,669,549	9	0.05	Footwear & Accessories	Consumer Cyclical
260	CTAS	Cintas Corporation	1,669,161	20	-1.50	Specialty Business Services	Industrials
3340	FLC	Flaherty & Crumrine Total Return Fund Inc.	1,668	21	0.30	Asset Management	Financial Services
3341	DTIL	Precision BioSciences, Inc.	1,668	-41	-2.24	Biotechnology	Healthcare
261	UPST	Upstart Holdings, Inc.	1,666,801	39	11.51	Credit Services	Financial Services
3342	BRT	BRT Apartments Corp.	1,663	0	0.83	REIT Residential	Real Estate
3343	OCFT	OneConnect Financial Technology Co., Ltd.	1,662	16	2.40	Software Application	Technology
3344	NWFL	Norwood Financial Corp.	1,660	-20	0.16	Banks Regional	Financial Services
3345	FXNC	First National Corporation	1,660	-29	-1.22	Banks Regional	Financial Services
262	ADSK	Autodesk, Inc.	1,658,655	-1	1.73	Software Application	Technology
3347	THTX	Theratechnologies Inc.	1,650	11	2.02	Drug Manufacturers Specialty & Generic	Healthcare
263	MNST	Monster Beverage Corporation	1,647,798	6	0.05	Beverages Non Alcoholic	Consumer Defensive
264	DKNG	DraftKings Inc.	1,641,227	-25	10.99	Gambling	Consumer Cyclical
3348	EVF	Eaton Vance Senior Income Trust	1,639	-7	0.00	Asset Management	Financial Services
3349	ECOR	electroCore, Inc.	1,638	-35	0.79	Medical Instruments & Supplies	Healthcare
265	TRGP	Targa Resources Corp.	1,637,739	-1	-2.37	Oil & Gas Midstream	Energy
266	BEKE	KE Holdings Inc.	1,635,710	109	-2.54	Real Estate Services	Real Estate
3350	JLS	Nuveen Mortgage and Income Fund	1,634	5	0.38	Asset Management	Financial Services
267	KGC	Kinross Gold Corporation	1,631,350	-11	-1.96	Gold	Basic Materials
3351	GECC	Great Elm Capital Corporation	1,620	68	-1.69	Asset Management	Financial Services
268	CF	CF Industries Holdings, Inc.	1,615,949	59	0.43	Agricultural Inputs	Basic Materials
269	LEN	Lennar Corporation	1,615,675	36	-2.02	Residential Construction	Consumer Cyclical
3352	APVO	Aptevo Therapeutics Inc.	1,613	-51	-5.01	Biotechnology	Healthcare
3353	DXF	Dunxin Financial Holdings Limited	1,613	-33	-3.64	Credit Services	Financial Services
3354	ITP	IT Tech Packaging, Inc.	1,610	-37	0.00	Paper & Paper Products	Basic Materials
270	CARR	Carrier Global Corporation	1,609,041	20	-1.08	Building Products & Equipment	Industrials
3355	FMN	Federated Hermes Premier Municipal Income Fund	1,606	143	-0.19	Asset Management	Financial Services
3356	JHI	John Hancock Investors Trust	1,606	-20	0.52	Asset Management	Financial Services
3357	CHMG	Chemung Financial Corporation	1,604	-34	-0.17	Banks Regional	Financial Services
271	TRV	The Travelers Companies, Inc.	1,603,175	28	0.57	Insurance Property & Casualty	Financial Services
272	ALL	The Allstate Corporation	1,599,456	21	-1.80	Insurance Property & Casualty	Financial Services
273	AEM	Agnico Eagle Mines Limited	1,596,904	-18	-2.76	Gold	Basic Materials
274	DG	Dollar General Corporation	1,592,340	-57	-0.15	Discount Stores	Consumer Defensive
3358	SUP	Superior Industries International, Inc.	1,585	-10	-3.03	Auto Parts	Consumer Cyclical
3359	CRKN	Crown ElectroKinetics Corp.	1,584	2735	0.20	Specialty Chemicals	Basic Materials
3360	CVM	CEL-SCI Corporation	1,584	-55	13.33	Biotechnology	Healthcare
3361	DLHC	DLH Holdings Corp.	1,584	17	0.18	Specialty Business Services	Industrials
3362	NTIC	Northern Technologies International Corporation	1,582	91	2.79	Specialty Chemicals	Basic Materials
3363	BCOR	Blucora, Inc.	1,580	305	1.87	Asset Management	Financial Services
275	DLR	Digital Realty Trust, Inc.	1,567,512	18	0.54	REIT Office	Real Estate
3364	SONM	Sonim Technologies, Inc.	1,566	-46	36.56	Communication Equipment	Technology
276	PSX	Phillips 66	1,564,599	-3	2.15	Oil & Gas Refining & Marketing	Energy
3365	NL	NL Industries, Inc.	1,564	47	-3.10	Security & Protection Services	Industrials
3366	FT	Franklin Universal Trust	1,563	176	-0.76	Asset Management	Financial Services
3367	OVBC	Ohio Valley Banc Corp.	1,562	50	-7.27	Banks Regional	Financial Services
3368	AEHL	Antelope Enterprise Holdings Limited	1,558	-21	-0.79	Building Products & Equipment	Industrials
3369	TDAC	Trident Acquisitions Corp.	1,557	510	0.20	Shell Companies	Financial Services
3370	BNR	Burning Rock Biotech Limited	1,556	473	-4.60	Diagnostics & Research	Healthcare
277	ULTA	Ulta Beauty, Inc.	1,555,145	-14	3.20	Specialty Retail	Consumer Cyclical
278	CELH	Celsius Holdings, Inc.	1,550,910	1	5.37	Beverages Non Alcoholic	Consumer Defensive
3371	FRD	Friedman Industries, Incorporated	1,548	-34	0.06	Steel	Basic Materials
3372	VVOS	Vivos Therapeutics, Inc.	1,546	34	30.84	Medical Devices	Healthcare
279	HUM	Humana Inc.	1,544,677	-23	1.85	Healthcare Plans	Healthcare
280	TEL	TE Connectivity Ltd.	1,542,340	39	0.36	Electronic Components	Technology
3373	NNVC	NanoViricides, Inc.	1,541	28	-5.30	Biotechnology	Healthcare
281	KDP	Keurig Dr Pepper Inc.	1,540,068	-17	1.70	Beverages Non Alcoholic	Consumer Defensive
282	DNN	Denison Mines Corp.	1,539,395	13	5.45	Uranium	Energy
3374	BBU	Brookfield Business Partners L.P.	1,538	19	0.76	Conglomerates	Industrials
283	WM	Waste Management, Inc.	1,537,020	-7	-1.93	Waste Management	Industrials
3375	ENVB	Enveric Biosciences, Inc.	1,533	19	4.96	Biotechnology	Healthcare
284	RSG	Republic Services, Inc.	1,530,007	-2	-1.22	Waste Management	Industrials
3376	SWKH	SWK Holdings Corporation	1,528	102	-0.42	Asset Management	Financial Services
285	CRH	CRH plc	1,524,821	-5	-2.10	Building Materials	Basic Materials
3377	MFIN	Medallion Financial Corp.	1,522	-15	-1.86	Credit Services	Financial Services
3378	GHLD	Guild Holdings Company	1,518	48	26.33	Mortgage Finance	Financial Services
3379	BPRN	The Bank of Princeton	1,516	16	-1.51	Banks Regional	Financial Services
286	NUE	Nucor Corporation	1,514,930	-34	1.95	Steel	Basic Materials
3380	CLAR	Clarus Corporation	1,511	-27	-1.13	Leisure	Consumer Cyclical
3381	CRT	Cross Timbers Royalty Trust	1,501	-5	-2.87	Oil & Gas E&P	Energy
3382	VPV	Invesco Pennsylvania Value Municipal Income Trust	1,501	-40	0.68	Asset Management	Financial Services
287	CCI	Crown Castle International Corp.	1,500,369	-2	1.82	REIT Specialty	Real Estate
3383	JAGX	Jaguar Health, Inc.	1,500	-3	-19.77	Biotechnology	Healthcare
3384	GNPX	Genprex, Inc.	1,500	10	-9.59	Biotechnology	Healthcare
288	ARES	Ares Management Corporation	1,499,948	26	0.19	Asset Management	Financial Services
3385	KNOP	KNOT Offshore Partners LP	1,498	-14	0.61	Marine Shipping	Industrials
289	NSC	Norfolk Southern Corporation	1,493,278	1	1.84	Railroads	Industrials
3386	SRTS	Sensus Healthcare, Inc.	1,493	-12	-1.66	Medical Devices	Healthcare
3387	FUND	Sprott Focus Trust, Inc.	1,492	-23	-0.27	Asset Management	Financial Services
290	PNC	The PNC Financial Services Group, Inc.	1,490,190	1	2.32	Banks Regional	Financial Services
3388	AP	Ampco-Pittsburgh Corporation	1,490	-50	-2.29	Metal Fabrication	Industrials
3389	VMAR	Vision Marine Technologies Inc.	1,489	66	-3.33	Leisure	Consumer Cyclical
291	PINS	Pinterest, Inc.	1,482,066	-16	1.12	Internet Content & Information	Communication Services
3390	FSFG	First Savings Financial Group, Inc.	1,481	-46	-2.15	Banks Regional	Financial Services
292	URI	United Rentals, Inc.	1,478,308	22	1.52	Rental & Leasing Services	Industrials
293	DPZ	Domino's Pizza, Inc.	1,475,699	26	-1.08	Restaurants	Consumer Cyclical
294	SRE	Sempra Energy	1,474,915	24	-0.03	Utilities Diversified	Utilities
3391	MRKR	Marker Therapeutics, Inc.	1,464	-1	-9.37	Biotechnology	Healthcare
295	DLTR	Dollar Tree, Inc.	1,461,758	-66	3.70	Discount Stores	Consumer Defensive
296	CNQ	Canadian Natural Resources Limited	1,460,504	54	-1.18	Oil & Gas E&P	Energy
297	NDAQ	Nasdaq, Inc.	1,459,392	20	0.60	Financial Data & Stock Exchanges	Financial Services
298	SFM	Sprouts Farmers Market, Inc.	1,454,307	4	5.09	Grocery Stores	Consumer Defensive
299	EXC	Exelon Corporation	1,452,346	11	-1.50	Utilities Diversified	Utilities
3392	SINT	Sintx Technologies, Inc.	1,449	142	-3.67	Medical Devices	Healthcare
300	D	Dominion Energy, Inc.	1,447,244	7	-2.32	Utilities Diversified	Utilities
301	SNAP	Snap Inc.	1,446,582	31	0.88	Internet Content & Information	Communication Services
302	GD	General Dynamics Corporation	1,443,870	21	-1.49	No data	No data
3393	AXR	AMREP Corporation	1,443	24	1.27	Real Estate Services	Real Estate
303	LYV	Live Nation Entertainment, Inc.	1,442,843	-54	7.74	Entertainment	Communication Services
304	APD	Air Products and Chemicals, Inc.	1,441,863	-19	-3.52	Chemicals	Basic Materials
3394	IAE	Voya Asia Pacific High Dividend Equity Income Fund	1,441	80	0.00	Asset Management	Financial Services
305	BP	BP p.l.c.	1,437,723	37	-1.48	Oil & Gas Integrated	Energy
3395	TUSK	Mammoth Energy Services, Inc.	1,434	13	5.56	Oil & Gas Equipment & Services	Energy
306	MSI	Motorola Solutions, Inc.	1,433,561	-26	-0.45	Communication Equipment	Technology
3396	BANX	StoneCastle Financial Corp.	1,429	-19	3.49	Asset Management	Financial Services
3397	RLMD	Relmada Therapeutics, Inc.	1,426	-31	-3.00	Drug Manufacturers Specialty & Generic	Healthcare
307	DOW	Dow Inc.	1,425,176	8	-7.16	Chemicals	Basic Materials
3398	UPLD	Upland Software, Inc.	1,425	-41	1.16	Software Application	Technology
3399	SY	So-Young International Inc.	1,421	5	22.00	Health Information Services	Healthcare
308	KHC	The Kraft Heinz Company	1,419,894	-6	-1.07	Packaged Foods	Consumer Defensive
309	ELF	e.l.f. Beauty, Inc.	1,411,035	-2	-4.32	Household & Personal Products	Consumer Defensive
3400	NEPH	Nephros, Inc.	1,406	145	29.20	Medical Instruments & Supplies	Healthcare
3401	FURY	Fury Gold Mines Limited	1,406	29	-8.14	Other Industrial Metals & Mining	Basic Materials
3402	NC	NACCO Industries, Inc.	1,404	-7	6.82	Thermal Coal	Energy
310	DECK	Deckers Outdoor Corporation	1,400,512	-18	0.21	Footwear & Accessories	Consumer Cyclical
3403	NCSM	NCS Multistage Holdings, Inc.	1,395	17	4.61	Oil & Gas Equipment & Services	Energy
3404	DOYU	DouYu International Holdings Limited	1,393	-11	-0.30	Internet Content & Information	Communication Services
3405	GCV	The Gabelli Convertible and Income Securities Fund Inc.	1,388	44	2.69	Asset Management	Financial Services
311	HSY	The Hershey Company	1,387,023	48	1.38	Confectioners	Consumer Defensive
312	BKR	Baker Hughes Company	1,379,583	22	-0.10	Oil & Gas Equipment & Services	Energy
313	FLR	Fluor Corporation	1,378,474	80	2.82	Engineering & Construction	Industrials
3406	NKSH	National Bankshares, Inc.	1,378	-48	-2.20	Banks Regional	Financial Services
3407	NODK	NI Holdings, Inc.	1,375	7	2.05	Insurance Property & Casualty	Financial Services
3408	IGMS	IGM Biosciences, Inc.	1,374	-3	-3.31	Biotechnology	Healthcare
3409	LARK	Landmark Bancorp, Inc.	1,371	-25	-9.06	Banks Regional	Financial Services
314	MSCI	MSCI Inc.	1,367,944	61	0.38	Financial Data & Stock Exchanges	Financial Services
315	VALE	Vale S.A.	1,367,926	0	-4.23	Other Industrial Metals & Mining	Basic Materials
3410	YGMZ	MingZhu Logistics Holdings Limited	1,365	11	10.17	Trucking	Industrials
3411	CLNN	Clene Inc.	1,364	-82	4.39	Biotechnology	Healthcare
316	O	Realty Income Corporation	1,362,505	0	-0.80	REIT Retail	Real Estate
317	DUK	Duke Energy Corporation	1,357,490	-12	-1.25	Utilities Regulated Electric	Utilities
318	A	Agilent Technologies, Inc.	1,357,323	27	-1.30	Diagnostics & Research	Healthcare
3412	AEMD	Aethlon Medical, Inc.	1,357	288	-10.23	Medical Devices	Healthcare
319	NCLH	Norwegian Cruise Line Holdings Ltd.	1,355,487	-11	6.07	Travel Services	Consumer Cyclical
3413	CNSP	CNS Pharmaceuticals, Inc.	1,347	2	-4.46	Biotechnology	Healthcare
3414	ESCA	Escalade, Incorporated	1,345	61	0.51	Leisure	Consumer Cyclical
320	PODD	Insulet Corporation	1,338,550	6	-0.49	Medical Devices	Healthcare
321	DVN	Devon Energy Corporation	1,336,351	19	-2.34	Oil & Gas E&P	Energy
3415	VHI	Valhi, Inc.	1,335	-13	1.69	Chemicals	Basic Materials
3416	LOOP	Loop Industries, Inc.	1,333	-85	11.26	Specialty Chemicals	Basic Materials
322	BK	The Bank of New York Mellon Corporation	1,332,003	-1	3.41	Asset Management	Financial Services
323	PAYX	Paychex, Inc.	1,331,536	37	-2.68	Staffing & Employment Services	Industrials
3417	PGZ	Principal Real Estate Income Fund	1,331	55	-0.57	Asset Management	Financial Services
3418	KEQU	Kewaunee Scientific Corporation	1,329	4	-1.00	Furnishings, Fixtures & Appliances	Consumer Cyclical
3419	KPTI	Karyopharm Therapeutics Inc.	1,324	-39	-0.23	Biotechnology	Healthcare
324	ROK	Rockwell Automation, Inc.	1,319,633	-6	1.11	Specialty Industrial Machinery	Industrials
3420	TOUR	Tuniu Corporation	1,316	236	-9.39	Travel Services	Consumer Cyclical
3421	OPI	Office Properties Income Trust	1,316	3	4.17	REIT Office	Real Estate
325	CLF	Cleveland-Cliffs Inc.	1,314,554	-51	-2.65	Steel	Basic Materials
3422	CRWS	Crown Crafts, Inc.	1,314	200	3.39	Textile Manufacturing	Consumer Cyclical
3423	FONR	FONAR Corporation	1,297	55	-2.54	Medical Devices	Healthcare
3424	SKLZ	Skillz Inc.	1,290	1	3.10	Electronic Gaming & Multimedia	Communication Services
326	SYF	Synchrony Financial	1,287,439	81	4.18	Credit Services	Financial Services
3425	SIFY	Sify Technologies Limited	1,287	7	0.00	Telecom Services	Communication Services
3426	AMWL	American Well Corporation	1,284	37	-0.44	Health Information Services	Healthcare
3427	TDF	Templeton Dragon Fund, Inc.	1,284	-6	-0.51	Asset Management	Financial Services
327	U	Unity Software Inc.	1,283,000	-46	-2.49	Software Application	Technology
3428	MTNB	Matinas BioPharma Holdings, Inc.	1,278	-61	8.69	Biotechnology	Healthcare
3429	WORX	SCWorx Corp.	1,277	-45	-8.26	Health Information Services	Healthcare
328	BBY	Best Buy Co., Inc.	1,274,408	-2	-1.64	Specialty Retail	Consumer Cyclical
3430	CZWI	Citizens Community Bancorp, Inc.	1,273	-15	-4.21	Banks Regional	Financial Services
329	HES	Hess Corporation	1,272,925	-8	1.90	Oil & Gas E&P	Energy
3431	ACET	Adicet Bio, Inc.	1,271	-24	-10.67	Biotechnology	Healthcare
3432	TMQ	Trilogy Metals Inc.	1,271	-54	8.80	Other Industrial Metals & Mining	Basic Materials
330	STM	STMicroelectronics N.V.	1,268,294	10	-1.75	Semiconductors	Technology
331	NTAP	NetApp, Inc.	1,267,988	-13	2.19	Computer Hardware	Technology
3433	LTRN	Lantern Pharma Inc.	1,262	69	4.26	Biotechnology	Healthcare
332	ROKU	Roku, Inc.	1,256,560	-10	8.84	Entertainment	Communication Services
3434	BFIN	BankFinancial Corporation	1,256	9	0.96	Banks Regional	Financial Services
3435	PRLD	Prelude Therapeutics Incorporated	1,256	96	-10.31	Biotechnology	Healthcare
3436	ZYXI	Zynex, Inc.	1,253	-61	18.57	Medical Devices	Healthcare
333	ODFL	Old Dominion Freight Line, Inc.	1,250,803	14	-2.32	Trucking	Industrials
3437	ALXO	ALX Oncology Holdings Inc.	1,250	-5	-5.47	Biotechnology	Healthcare
3438	CPIX	Cumberland Pharmaceuticals Inc.	1,249	75	-16.98	Drug Manufacturers Specialty & Generic	Healthcare
3439	CGO	Calamos Global Total Return Fund	1,246	26	-0.79	Asset Management	Financial Services
3440	EVI	EVI Industries, Inc.	1,236	-45	0.38	Industrial Distribution	Industrials
3441	ECF	Ellsworth Growth and Income Fund Ltd.	1,236	-42	0.00	Asset Management	Financial Services
3442	DBVT	DBV Technologies S.A.	1,235	2	3.30	Biotechnology	Healthcare
334	MCO	Moody's Corporation	1,233,756	-2	-0.40	Financial Data & Stock Exchanges	Financial Services
335	MOS	The Mosaic Company	1,231,430	8	1.62	Agricultural Inputs	Basic Materials
3443	UFI	Unifi, Inc.	1,231	68	-5.59	Textile Manufacturing	Consumer Cyclical
3444	TRVG	trivago N.V.	1,231	-14	-2.27	Internet Content & Information	Communication Services
336	AZN	AstraZeneca PLC	1,230,760	-19	-6.01	Drug Manufacturers General	Healthcare
337	CLSK	CleanSpark, Inc.	1,229,567	9	-3.23	Software Application	Technology
3445	NMT	Nuveen Massachusetts Quality Municipal Income Fund	1,228	76	0.68	Asset Management	Financial Services
338	GIS	General Mills, Inc.	1,227,791	24	-1.06	Packaged Foods	Consumer Defensive
339	TER	Teradyne, Inc.	1,222,410	19	3.86	Semiconductor Equipment & Materials	Technology
340	EAT	Brinker International, Inc.	1,221,687	5	2.34	Restaurants	Consumer Cyclical
341	JD	JD.com, Inc.	1,221,066	-16	-4.03	Internet Retail	Consumer Cyclical
3446	TELA	TELA Bio, Inc.	1,220	-48	-2.94	Medical Devices	Healthcare
3447	GENC	Gencor Industries, Inc.	1,216	18	0.57	Farm & Heavy Construction Machinery	Industrials
3448	VERB	Verb Technology Company, Inc.	1,215	-39	-1.55	Software Application	Technology
3449	BIVI	BioVie Inc.	1,214	23	-9.65	Biotechnology	Healthcare
3450	BCAB	BioAtla, Inc.	1,213	-53	-1.23	Biotechnology	Healthcare
342	AEP	American Electric Power Company, Inc.	1,211,758	10	-1.12	Utilities Regulated Electric	Utilities
343	ED	Consolidated Edison, Inc.	1,211,386	8	-2.88	Utilities Regulated Electric	Utilities
344	SPG	Simon Property Group, Inc.	1,210,344	23	0.24	REIT Retail	Real Estate
345	ENPH	Enphase Energy, Inc.	1,210,294	-3	-21.38	Solar	Technology
3451	FCAP	First Capital, Inc.	1,210	-29	-3.57	Banks Regional	Financial Services
3452	DTSS	Datasea Inc.	1,208	-17	-4.25	Software Infrastructure	Technology
3453	SRG	Seritage Growth Properties	1,207	-32	0.00	REIT Retail	Real Estate
3454	VRM	Vroom, Inc.	1,204	18	17.42	Auto & Truck Dealerships	Consumer Cyclical
3455	ESSA	ESSA Bancorp, Inc.	1,202	-35	1.04	Banks Regional	Financial Services
3456	DHX	DHI Group, Inc.	1,202	-8	1.99	Staffing & Employment Services	Industrials
346	SWKS	Skyworks Solutions, Inc.	1,201,046	-5	1.24	Semiconductors	Technology
3457	CLGN	CollPlant Biotechnologies Ltd.	1,201	-43	3.52	Biotechnology	Healthcare
3458	SND	Smart Sand, Inc.	1,199	-7	0.47	Oil & Gas Equipment & Services	Energy
347	TFC	Truist Financial Corporation	1,198,112	-20	3.36	Banks Regional	Financial Services
3459	VSTA	Vasta Platform Limited	1,198	190	-1.17	Education & Training Services	Consumer Defensive
348	JBL	Jabil Inc.	1,197,874	36	17.27	Electronic Components	Technology
349	IBKR	Interactive Brokers Group, Inc.	1,196,314	-11	1.58	Capital Markets	Financial Services
350	EW	Edwards Lifesciences Corporation	1,195,302	-3	-1.76	Medical Devices	Healthcare
351	CVE	Cenovus Energy Inc.	1,194,982	42	-1.35	Oil & Gas Integrated	Energy
3460	CPSS	Consumer Portfolio Services, Inc.	1,193	124	-3.12	Credit Services	Financial Services
3461	STRM	Streamline Health Solutions, Inc.	1,193	-17	0.78	Health Information Services	Healthcare
3462	RGCO	RGC Resources, Inc.	1,190	38	0.35	Utilities Regulated Gas	Utilities
3463	DRIO	DarioHealth Corp.	1,190	224	3.60	Diagnostics & Research	Healthcare
352	KMB	Kimberly-Clark Corporation	1,189,543	-28	-1.95	Household & Personal Products	Consumer Defensive
3464	MBCN	Middlefield Banc Corp.	1,187	12	7.44	Banks Regional	Financial Services
3465	VLT	Invesco High Income Trust II	1,186	9	0.52	Asset Management	Financial Services
3466	CNF	CNFinance Holdings Limited	1,182	92	25.00	Mortgage Finance	Financial Services
3467	PFO	Flaherty & Crumrine Preferred Income Opportunity Fund Inc.	1,181	-29	0.77	Asset Management	Financial Services
353	WSM	Williams-Sonoma, Inc.	1,178,343	-15	3.17	Specialty Retail	Consumer Cyclical
3468	ACIU	AC Immune SA	1,177	-23	-3.59	Biotechnology	Healthcare
354	GDDY	GoDaddy Inc.	1,174,334	-12	-0.50	Software Infrastructure	Technology
3469	CATO	The Cato Corporation	1,172	324	-7.97	Apparel Retail	Consumer Cyclical
355	DRI	Darden Restaurants, Inc.	1,171,996	12	3.81	Restaurants	Consumer Cyclical
356	HPE	Hewlett Packard Enterprise Company	1,171,969	-48	2.50	Communication Equipment	Technology
357	RF	Regions Financial Corporation	1,170,062	58	3.21	Banks Regional	Financial Services
358	PEG	Public Service Enterprise Group Incorporated	1,166,610	-5	1.36	Utilities Diversified	Utilities
359	IPG	The Interpublic Group of Companies, Inc.	1,162,655	80	1.83	Advertising Agencies	Communication Services
360	ETR	Entergy Corporation	1,162,577	29	-1.34	Utilities Diversified	Utilities
3470	SFBC	Sound Financial Bancorp, Inc.	1,162	-8	-9.15	Banks Regional	Financial Services
361	TPR	Tapestry, Inc.	1,161,663	16	6.87	Luxury Goods	Consumer Cyclical
362	TSCO	Tractor Supply Company	1,160,612	-40	1.90	Specialty Retail	Consumer Cyclical
363	MRNA	Moderna, Inc.	1,157,055	-19	-2.89	Biotechnology	Healthcare
364	CFG	Citizens Financial Group, Inc.	1,157,038	20	3.42	Banks Regional	Financial Services
3471	UEIC	Universal Electronics Inc.	1,156	-16	0.00	Consumer Electronics	Technology
3472	QRHC	Quest Resource Holding Corporation	1,154	126	9.55	Waste Management	Industrials
3473	KALA	Kala Pharmaceuticals, Inc.	1,154	-4	-6.05	Biotechnology	Healthcare
365	CRS	Carpenter Technology Corporation	1,152,282	26	2.01	Metal Fabrication	Industrials
366	AFL	Aflac Incorporated	1,151,732	25	1.10	Insurance Life	Financial Services
3474	CMBM	Cambium Networks Corporation	1,150	-97	6.25	Communication Equipment	Technology
3475	LFT	Lument Finance Trust, Inc.	1,149	-19	-5.41	REIT Mortgage	Real Estate
3476	GLSI	Greenwich LifeSciences, Inc.	1,147	-34	-3.26	Biotechnology	Healthcare
367	ET	Energy Transfer LP	1,142,308	-8	-2.57	Oil & Gas Midstream	Energy
3477	FBRX	Forte Biosciences, Inc.	1,141	-7	21.31	Biotechnology	Healthcare
3478	BWMX	Betterware de Mexico, S.A.B. de C.V.	1,140	-70	13.19	Specialty Retail	Consumer Cyclical
368	EL	The Est?e Lauder Companies Inc.	1,136,210	15	11.71	Household & Personal Products	Consumer Defensive
3479	CLPR	Clipper Realty Inc.	1,136	-63	0.79	REIT Diversified	Real Estate
3480	TSI	TCW Strategic Income Fund, Inc.	1,136	24	-0.81	Asset Management	Financial Services
3481	STKS	The ONE Group Hospitality, Inc.	1,134	67	-0.58	Restaurants	Consumer Cyclical
3482	PAI	Western Asset Investment Grade Income Fund Inc.	1,130	9	0.16	Asset Management	Financial Services
369	KMX	CarMax, Inc.	1,126,898	51	5.64	Auto & Truck Dealerships	Consumer Cyclical
3483	PRPL	Purple Innovation, Inc.	1,122	6	-0.42	Furnishings, Fixtures & Appliances	Consumer Cyclical
370	FTV	Fortive Corporation	1,119,609	13	0.32	Scientific & Technical Instruments	Technology
3484	NVFY	Nova LifeStyle, Inc.	1,112	641	14.29	Furnishings, Fixtures & Appliances	Consumer Cyclical
3485	WYY	WidePoint Corporation	1,112	-73	1.32	Information Technology Services	Technology
371	DXCM	DexCom, Inc.	1,108,116	11	-2.43	Diagnostics & Research	Healthcare
372	DKS	DICK'S Sporting Goods, Inc.	1,107,931	4	-1.82	Specialty Retail	Consumer Cyclical
373	AME	AMETEK, Inc.	1,107,235	-5	-0.15	Specialty Industrial Machinery	Industrials
3486	ANY	Sphere 3D Corp.	1,107	-23	-12.07	Software Application	Technology
3487	CEE	The Central and Eastern Europe Fund, Inc.	1,107	-71	0.46	Asset Management	Financial Services
374	CSGP	CoStar Group, Inc.	1,105,216	0	-1.86	Real Estate Services	Real Estate
3488	WIA	Western Asset Inflation-Linked Income Fund	1,100	-48	0.98	Asset Management	Financial Services
375	BURL	Burlington Stores, Inc.	1,099,363	-18	-1.52	Apparel Retail	Consumer Cyclical
3489	VOC	VOC Energy Trust	1,099	-20	3.14	Oil & Gas E&P	Energy
3490	ATLO	Ames National Corporation	1,096	50	-3.70	Banks Regional	Financial Services
376	SU	Suncor Energy Inc.	1,094,977	-22	-1.98	Oil & Gas Integrated	Energy
3491	MOGO	Mogo Inc.	1,093	9	-4.03	Software Application	Technology
377	GPN	Global Payments Inc.	1,090,000	37	2.69	Specialty Business Services	Industrials
378	FAST	Fastenal Company	1,088,366	24	-2.92	Industrial Distribution	Industrials
379	TWLO	Twilio Inc.	1,083,465	-22	2.74	Internet Content & Information	Communication Services
380	GWRE	Guidewire Software, Inc.	1,083,014	-57	-6.09	Software Application	Technology
3492	PGP	PIMCO Global StocksPLUS & Income Fund	1,076	1	0.50	Asset Management	Financial Services
3493	AIRI	Air Industries Group	1,076	500	1.17	Aerospace & Defense	Industrials
381	RACE	Ferrari N.V.	1,073,929	57	-0.95	Auto Manufacturers	Consumer Cyclical
382	NTNX	Nutanix, Inc.	1,071,037	2	0.87	Software Infrastructure	Technology
3494	UCL	uCloudlink Group Inc.	1,071	493	-7.04	Telecom Services	Communication Services
3495	ADAP	Adaptimmune Therapeutics plc	1,071	37	4.55	Biotechnology	Healthcare
3496	IAF	Aberdeen Australia Equity Fund, Inc.	1,071	-19	-0.45	Asset Management	Financial Services
3497	CSTE	Caesarstone Ltd.	1,071	-24	13.79	Building Products & Equipment	Industrials
3498	TISI	Team, Inc.	1,070	-54	-1.45	Specialty Business Services	Industrials
3499	MMLP	Martin Midstream Partners L.P.	1,061	-64	-3.13	Oil & Gas Midstream	Energy
3500	WATT	Energous Corporation	1,060	40	-6.32	Scientific & Technical Instruments	Technology
3501	FOSL	Fossil Group, Inc.	1,059	-15	2.26	Luxury Goods	Consumer Cyclical
383	YUM	Yum! Brands, Inc.	1,058,958	-17	-3.43	Restaurants	Consumer Cyclical
3502	BNGO	Bionano Genomics, Inc.	1,058	-7	-12.33	Diagnostics & Research	Healthcare
3503	SILC	Silicom Ltd.	1,055	23	0.87	Communication Equipment	Technology
3504	OVLY	Oak Valley Bancorp	1,049	8	3.41	Banks Regional	Financial Services
384	RL	Ralph Lauren Corporation	1,048,933	23	1.52	Apparel Manufacturing	Consumer Cyclical
3505	MLAC	Malacca Straits Acquisition Company Limited	1,047	-30	0.00	Shell Companies	Financial Services
3506	NAZ	Nuveen Arizona Quality Municipal Income Fund	1,046	-10	-0.60	Asset Management	Financial Services
385	BIDU	Baidu, Inc.	1,042,709	-1	-2.77	Internet Content & Information	Communication Services
3507	GBIO	Generation Bio Co.	1,037	-40	2.98	Biotechnology	Healthcare
386	ROP	Roper Technologies, Inc.	1,036,172	-26	0.22	Specialty Industrial Machinery	Industrials
387	BWXT	BWX Technologies, Inc.	1,034,899	80	3.08	Aerospace & Defense	Industrials
388	MTD	Mettler-Toledo International Inc.	1,032,833	-10	-0.13	Diagnostics & Research	Healthcare
3508	BWEN	Broadwind, Inc.	1,032	-19	0.00	Specialty Industrial Machinery	Industrials
389	PSA	Public Storage	1,029,714	-11	-1.65	REIT Industrial	Real Estate
390	EXPE	Expedia Group, Inc.	1,029,553	-33	-0.45	Travel Services	Consumer Cyclical
3509	TC	TuanChe Limited	1,027	-7	6.25	Internet Content & Information	Communication Services
391	EVRG	Evergy, Inc.	1,026,446	62	-1.18	Utilities Regulated Electric	Utilities
392	CNP	CenterPoint Energy, Inc.	1,025,864	18	-1.73	Utilities Regulated Gas	Utilities
393	AMCR	Amcor plc	1,025,469	-2	-1.43	Packaging & Containers	Consumer Cyclical
394	CYBR	CyberArk Software Ltd.	1,021,665	-34	-0.94	Software Infrastructure	Technology
395	GSK	GlaxoSmithKline plc	1,021,473	24	-6.83	Drug Manufacturers General	Healthcare
3510	GOCO	GoHealth, Inc.	1,021	-28	-2.81	Insurance Brokers	Financial Services
396	CIEN	Ciena Corporation	1,020,485	-45	3.28	Communication Equipment	Technology
3511	NXC	Nuveen California Select Tax-Free Income Portfolio	1,018	-21	-0.16	Asset Management	Financial Services
397	AG	First Majestic Silver Corp.	1,016,784	-37	-2.88	Silver	Basic Materials
398	SWTX	SpringWorks Therapeutics, Inc.	1,014,182	7	0.38	Biotechnology	Healthcare
3512	NIM	Nuveen Select Maturities Municipal Fund	1,013	24	0.00	Asset Management	Financial Services
399	AGNC	AGNC Investment Corp.	1,011,951	-8	-0.65	REIT Mortgage	Real Estate
3513	MPX	Marine Products Corporation	1,009	-9	2.51	Recreational Vehicles	Consumer Cyclical
400	WIX	Wix.com Ltd.	1,003,006	90	5.92	Software Infrastructure	Technology
401	RPRX	Royalty Pharma plc	1,001,902	93	0.06	Biotechnology	Healthcare
402	FIS	Fidelity National Information Services, Inc.	1,000,882	-20	1.03	Information Technology Services	Technology
3514	HFFG	HF Foods Group Inc.	1,000	-26	-8.16	Food Distribution	Consumer Defensive
4018	SEAC	SeaChange International, Inc.	1	-97	-7.39	Software Application	Technology
4019	CTHR	Charles & Colvard, Ltd.	1	-36	0.00	Luxury Goods	Consumer Cyclical
4020	LKCO	Luokung Technology Corp.	1	136	-0.18	Internet Content & Information	Communication Services
4021	SRNE	Sorrento Therapeutics, Inc.	1	70	4.76	Biotechnology	Healthcare
4022	USDP	USD Partners LP	1	-33	16.67	Railroads	Industrials
4023	SPI	SPI Energy Co., Ltd.	0	252	-24.24	Solar	Technology
4024	SVVC	Firsthand Technology Value Fund, Inc.	0	382	20.00	Asset Management	Financial Services
4025	ADXS	Advaxis, Inc.	0	63	0.00	Biotechnology	Healthcare
4026	SRAX	SRAX, Inc.	0	1560	-33.40	Advertising Agencies	Communication Services
4027	XELA	Exela Technologies, Inc.	0	7	0.00	Software Application	Technology
4028	AFIB	Acutus Medical, Inc.	0	-69	50.00	Medical Devices	Healthcare
4029	AMPE	Ampio Pharmaceuticals, Inc.	0	-62	-97.67	Biotechnology	Healthcare
4030	AKTS	Akoustis Technologies, Inc.	0	-66	0.00	Communication Equipment	Technology
4031	NAVB	Navidea Biopharmaceuticals, Inc.	0	267	-71.43	Biotechnology	Healthcare
4032	ARDS	Aridis Pharmaceuticals, Inc.	0	150	0.00	Biotechnology	Healthcare
4033	MTEM	Molecular Templates, Inc.	0	100	0.00	Biotechnology	Healthcare
4034	ELYS	Elys Game Technology, Corp.	0	-88	0.00	Gambling	Consumer Cyclical
4034	BBIG	Vinco Ventures, Inc.	0	0	0.00	Leisure	Consumer Cyclical
4036	COMS	COMSovereign Holding Corp.	0	-50	20.00	Telecom Services	Communication Services
4036	VIVE	Viveve Medical, Inc.	0	-50	900.00	Medical Devices	Healthcare

データの活用の仕方として出来高が増加している銘柄は何かしらの投資家の売買アクションが発生していることを意味しており、上昇にしろ下落にしろ取引チャンスがあると見ることができます。
場合によってはその銘柄の大変動の初動だったりするので注目しがいがあるかと思います。
特に週データは日次データと比べるとデータの信頼性が高いと言われています。