・米国株週次銘柄出来高金額ランキング

Column visibilityをクリックすると各要素の表示が選べます。
サイトの表示の関係上全部を一気に表示できないので、お好みで見たいものをカスタマイズしてください。
Rank・・・順位
Ticker・・・株式ティッカー
Name・・・銘柄名
Volume・・・出来高金額（千USD単位）
W to W(%)・・・前々週比出来高増減（％）
CC(%)・・・前週騰落率
Sector・・・セクター名
Subsector・・・サブセクター名

検索窓で銘柄名やセクター名でソートをかけられます。
ウェブ画面上では一度に表示できる銘柄数は100となっています。
PDF・CSV・エクセルファイルでダウンロード可能なので、興味のある方はダウンロードできます。またこちらのダウンロードでは全銘柄のデータを一度にダウンロードできますので、全銘柄見たいという方はダウンロードがお薦めです。
ETFのセクター名はNo dataになっています。

Rank	Ticker	Name	Volume	W to W(%)	CC(%)	Sector	SubSector
442	REXR	Rexford Industrial Realty, Inc.	999,028	63	-1.48	REIT Industrial	Real Estate
443	XEL	Xcel Energy Inc.	998,631	30	2.56	Utilities Regulated Electric	Utilities
3502	CSPI	CSP Inc.	998	-39	-5.50	Information Technology Services	Technology
3503	MPV	Barings Participation Investors	997	-36	-1.12	Asset Management	Financial Services
3504	FLUX	Flux Power Holdings, Inc.	997	-65	3.66	Electrical Equipment & Parts	Industrials
3505	DGLY	Digital Ally, Inc.	996	36	-12.66	Security & Protection Services	Industrials
3506	MESA	Mesa Air Group, Inc.	995	72	16.67	Airlines	Industrials
444	TOL	Toll Brothers, Inc.	994,731	-10	-3.21	Residential Construction	Consumer Cyclical
3507	LCUT	Lifetime Brands, Inc.	994	-27	-8.40	Furnishings, Fixtures & Appliances	Consumer Cyclical
3508	TSI	TCW Strategic Income Fund, Inc.	994	-53	0.00	Asset Management	Financial Services
3509	VGI	Virtus Global Multi-Sector Income Fund	993	-51	-0.90	Asset Management	Financial Services
445	FTV	Fortive Corporation	992,642	-15	-4.10	Scientific & Technical Instruments	Technology
446	FIVE	Five Below, Inc.	992,580	37	8.12	Specialty Retail	Consumer Cyclical
1596	WPP	WPP plc	99,761	-34	-0.57	Advertising Agencies	Communication Services
1597	OI	O-I Glass, Inc.	99,662	-16	-7.01	Packaging & Containers	Consumer Cyclical
1598	KOF	Coca-Cola FEMSA, S.A.B. de C.V.	99,577	-10	0.89	Beverages Non Alcoholic	Consumer Defensive
1599	GOGO	Gogo Inc.	99,468	-21	2.92	Telecom Services	Communication Services
1600	TVTX	Travere Therapeutics, Inc.	99,275	-14	-2.19	No data	No data
1601	AWR	American States Water Company	99,054	-7	0.04	Utilities Regulated Water	Utilities
3895	RCG	RENN Fund, Inc.	99	-36	-1.89	Asset Management	Financial Services
447	ILMN	Illumina, Inc.	988,115	-16	-3.13	Diagnostics & Research	Healthcare
448	NUE	Nucor Corporation	984,360	-14	-1.24	Steel	Basic Materials
3510	KOSS	Koss Corporation	984	-12	1.90	Consumer Electronics	Technology
449	IDXX	IDEXX Laboratories, Inc.	982,895	-9	-3.52	Diagnostics & Research	Healthcare
450	GLW	Corning Incorporated	982,425	-2	4.67	Electronic Components	Technology
451	CRS	Carpenter Technology Corporation	981,893	-26	3.40	Metal Fabrication	Industrials
1602	DXC	DXC Technology Company	98,516	-33	0.63	Information Technology Services	Technology
1603	ARDX	Ardelyx, Inc.	98,462	-17	-1.78	Biotechnology	Healthcare
1604	VITL	Vital Farms, Inc.	98,062	-23	-2.02	Farm Products	Consumer Defensive
1605	VSEC	VSE Corporation	98,051	12	3.82	Aerospace & Defense	Industrials
3896	CHEK	Check-Cap Ltd.	98	-51	-2.68	Diagnostics & Research	Healthcare
3511	NL	NL Industries, Inc.	977	-24	-0.31	Security & Protection Services	Industrials
452	OTIS	Otis Worldwide Corporation	976,332	19	-0.05	Specialty Industrial Machinery	Industrials
3512	GB	Global Blue Group Holding AG	974	-51	0.68	Information Technology Services	Technology
3513	APYX	Apyx Medical Corporation	972	-46	7.62	Medical Devices	Healthcare
3514	EMF	Templeton Emerging Markets Fund	972	-67	-0.74	Asset Management	Financial Services
1606	EYEN	Eyenovia, Inc.	97,913	82	-2.65	Biotechnology	Healthcare
1607	HBI	Hanesbrands Inc.	97,817	-4	-2.38	Apparel Manufacturing	Consumer Cyclical
1608	USM	United States Cellular Corporation	97,685	-8	-2.13	Telecom Services	Communication Services
1609	INSW	International Seaways, Inc.	97,341	-31	-2.90	Marine Shipping	Industrials
1610	PCH	PotlatchDeltic Corporation	97,056	-27	-0.96	REIT Specialty	Real Estate
453	NTRA	Natera, Inc.	969,704	24	-13.42	Diagnostics & Research	Healthcare
454	ITUB	Ita? Unibanco Holding S.A.	963,770	-6	0.00	Banks Regional	Financial Services
3515	WPRT	Westport Fuel Systems Inc.	962	102	16.27	Auto Parts	Consumer Cyclical
455	CMA	Comerica Incorporated	961,608	75	3.00	Banks Regional	Financial Services
3516	IAE	Voya Asia Pacific High Dividend Equity Income Fund	961	-26	1.59	Asset Management	Financial Services
3517	AP	Ampco-Pittsburgh Corporation	960	74	4.17	Metal Fabrication	Industrials
1611	CLOV	Clover Health Investments, Corp.	96,995	-57	0.68	Healthcare Plans	Healthcare
1612	FRME	First Merchants Corporation	96,957	69	-0.93	Banks Regional	Financial Services
1613	BANR	Banner Corporation	96,619	26	-3.77	Banks Regional	Financial Services
1614	ALGT	Allegiant Travel Company	96,358	-37	-5.19	Airlines	Industrials
1615	GMAB	Genmab A/S	96,216	-34	2.24	Biotechnology	Healthcare
1616	VVPR	VivoPower International PLC	96,102	236	32.37	Solar	Technology
3518	NNBR	NN, Inc.	959	17	-6.16	Conglomerates	Industrials
3519	MSGM	Motorsport Games Inc.	957	8	5.83	Electronic Gaming & Multimedia	Communication Services
456	DOCU	DocuSign, Inc.	956,184	-3	7.91	Software Application	Technology
457	MET	MetLife, Inc.	953,608	-8	-0.71	Insurance Life	Financial Services
458	EVR	Evercore Inc.	953,114	5	2.40	Capital Markets	Financial Services
459	HUBB	Hubbell Incorporated	952,161	-25	2.63	Electrical Equipment & Parts	Industrials
3520	PEBK	Peoples Bancorp of North Carolina, Inc.	951	-26	-3.54	Banks Regional	Financial Services
3521	CPSS	Consumer Portfolio Services, Inc.	951	27	-6.78	Credit Services	Financial Services
1617	FFIN	First Financial Bankshares, Inc.	95,675	24	1.61	Banks Regional	Financial Services
1618	PEB	Pebblebrook Hotel Trust	95,542	-21	-5.30	REIT Hotel & Motel	Real Estate
1619	UE	Urban Edge Properties	95,431	28	1.90	REIT Diversified	Real Estate
1620	ADTN	ADTRAN, Inc.	95,356	114	2.28	Communication Equipment	Technology
1621	ASH	Ashland Global Holdings Inc.	95,309	-29	-4.46	Specialty Chemicals	Basic Materials
1622	LEG	Leggett & Platt, Incorporated	95,005	-21	-2.47	Furnishings, Fixtures & Appliances	Consumer Cyclical
3522	TURN	180 Degree Capital Corp.	945	24	-1.21	Asset Management	Financial Services
3523	PBFS	Pioneer Bancorp, Inc.	945	7	-1.30	Banks Regional	Financial Services
3524	CYCN	Cyclerion Therapeutics, Inc.	945	46	-2.75	Biotechnology	Healthcare
3525	CAMP	CalAmp Corp.	943	36	6.00	Communication Equipment	Technology
3526	EEX	Emerald Holding, Inc.	943	-36	-2.53	Advertising Agencies	Communication Services
460	POOL	Pool Corporation	942,279	13	-2.44	Leisure	Consumer Cyclical
1623	PHG	Koninklijke Philips N.V.	94,926	-31	2.37	Diagnostics & Research	Healthcare
1624	VRTS	Virtus Investment Partners, Inc.	94,737	-43	1.24	Asset Management	Financial Services
1625	EXPO	Exponent, Inc.	94,638	-27	-2.44	Consulting Services	Industrials
1626	NTCT	NetScout Systems, Inc.	94,532	-6	3.88	Software Infrastructure	Technology
1627	HROW	Harrow Health, Inc.	94,306	26	2.75	Drug Manufacturers Specialty & Generic	Healthcare
3897	CPAC	Cementos Pacasmayo S.A.A.	94	-74	2.87	Building Materials	Basic Materials
461	BAH	Booz Allen Hamilton Holding Corporation	937,953	11	2.23	Consulting Services	Industrials
3527	CEV	Eaton Vance California Municipal Income Trust	937	-43	-0.52	Asset Management	Financial Services
3528	XIN	Xinyuan Real Estate Co., Ltd.	935	282	-1.44	Real Estate Development	Real Estate
3529	SWZ	The Swiss Helvetia Fund Inc.	934	-45	0.00	Asset Management	Financial Services
462	UUUU	Energy Fuels Inc.	933,018	111	41.82	Uranium	Energy
3530	BGFV	Big 5 Sporting Goods Corporation	933	-56	0.00	Specialty Retail	Consumer Cyclical
463	SNA	Snap-on Incorporated	932,885	127	6.03	Tools & Accessories	Industrials
464	MTD	Mettler-Toledo International Inc.	930,983	7	-2.38	Diagnostics & Research	Healthcare
465	VICI	VICI Properties Inc.	930,048	-15	-1.56	REIT Diversified	Real Estate
1628	REYN	Reynolds Consumer Products Inc.	93,661	-17	-0.59	Packaging & Containers	Consumer Cyclical
1629	STC	Stewart Information Services Corporation	93,548	25	-3.39	Insurance Property & Casualty	Financial Services
1630	EXTR	Extreme Networks, Inc.	93,239	-14	1.33	Communication Equipment	Technology
3531	AEHL	Antelope Enterprise Holdings Limited	929	28	19.53	Building Products & Equipment	Industrials
466	AES	The AES Corporation	928,962	-53	6.20	Utilities Diversified	Utilities
467	TEVA	Teva Pharmaceutical Industries Limited	927,722	13	-2.07	Drug Manufacturers Specialty & Generic	Healthcare
468	AR	Antero Resources Corporation	925,966	-7	1.00	Oil & Gas E&P	Energy
469	RIO	Rio Tinto Group	924,385	-37	-0.92	Other Industrial Metals & Mining	Basic Materials
470	RACE	Ferrari N.V.	923,934	33	3.00	Auto Manufacturers	Consumer Cyclical
471	SYF	Synchrony Financial	922,532	-18	-0.81	Credit Services	Financial Services
472	Z	Zillow Group, Inc.	920,897	-20	-0.71	Internet Content & Information	Communication Services
473	LH	Laboratory Corporation of America Holdings	920,608	-15	-2.36	Diagnostics & Research	Healthcare
1631	SY	So-Young International Inc.	92,570	-5	52.86	Health Information Services	Healthcare
1632	VIAV	Viavi Solutions Inc.	92,531	24	-0.68	Communication Equipment	Technology
1633	TDC	Teradata Corporation	92,480	-6	0.75	Information Technology Services	Technology
1634	CLDX	Celldex Therapeutics, Inc.	92,408	3	-2.18	Biotechnology	Healthcare
1635	DORM	Dorman Products, Inc.	92,398	6	-0.96	Auto Parts	Consumer Cyclical
1636	LKFN	Lakeland Financial Corporation	92,108	61	0.23	Banks Regional	Financial Services
3532	TANH	Tantech Holdings Ltd	919	55	-7.15	Household & Personal Products	Consumer Defensive
3533	SACH	Sachem Capital Corp.	918	-49	-11.63	REIT Mortgage	Real Estate
474	DD	DuPont de Nemours, Inc.	916,163	-10	0.08	Chemicals	Basic Materials
3534	COE	China Online Education Group	915	-71	2.47	Education & Training Services	Consumer Defensive
475	EHC	Encompass Health Corporation	910,416	74	-7.11	Medical Care Facilities	Healthcare
3535	EDSA	Edesa Biotech, Inc.	910	495	14.83	Biotechnology	Healthcare
1637	FVRR	Fiverr International Ltd.	91,129	-19	-5.66	Internet Content & Information	Communication Services
3898	NBTX	Nanobiotix S.A.	91	-43	2.51	Biotechnology	Healthcare
476	ZBH	Zimmer Biomet Holdings, Inc.	908,885	-5	-0.64	Medical Devices	Healthcare
3536	LEXX	Lexaria Bioscience Corp.	908	171	7.38	Packaged Foods	Consumer Defensive
3537	BDSX	Biodesix, Inc.	908	-25	3.24	Diagnostics & Research	Healthcare
477	ADM	Archer-Daniels-Midland Company	907,993	18	-1.00	Farm Products	Consumer Defensive
478	ENTG	Entegris, Inc.	907,674	-3	3.62	Semiconductor Equipment & Materials	Technology
3538	IFRX	InflaRx N.V.	906	-77	-1.82	Biotechnology	Healthcare
479	FTI	TechnipFMC plc	904,707	94	-8.19	Oil & Gas Equipment & Services	Energy
480	AGNC	AGNC Investment Corp.	904,473	3	-1.60	REIT Mortgage	Real Estate
481	KMX	CarMax, Inc.	901,427	-13	-2.67	Auto & Truck Dealerships	Consumer Cyclical
482	VCTR	Victory Capital Holdings, Inc.	901,171	1075	6.46	Asset Management	Financial Services
3539	TLSA	Tiziana Life Sciences PLC	901	-7	4.73	Biotechnology	Healthcare
483	ED	Consolidated Edison, Inc.	900,593	-23	0.49	Utilities Regulated Electric	Utilities
1638	CUBI	Customers Bancorp, Inc.	90,960	-32	1.01	Banks Regional	Financial Services
1639	DRH	DiamondRock Hospitality Company	90,901	-15	-2.46	REIT Hotel & Motel	Real Estate
1640	SFNC	Simmons First National Corporation	90,791	91	0.60	Banks Regional	Financial Services
1641	WOR	Worthington Industries, Inc.	90,611	-16	-2.05	Metal Fabrication	Industrials
1642	HLF	Herbalife Nutrition Ltd.	90,435	14	-8.94	Packaged Foods	Consumer Defensive
1643	WVE	Wave Life Sciences Ltd.	90,031	46	8.31	Biotechnology	Healthcare
2656	ARDC	Ares Dynamic Credit Allocation Fund, Inc.	9,978	53	0.07	Asset Management	Financial Services
2657	VVR	Invesco Senior Income Trust	9,968	50	-2.42	Asset Management	Financial Services
2658	BGB	Blackstone/GSO Strategic Credit Fund	9,924	82	1.80	Asset Management	Financial Services
2659	KE	Kimball Electronics, Inc.	9,895	-16	-0.82	Electrical Equipment & Parts	Industrials
2660	HIX	Western Asset High Income Fund II Inc.	9,891	78	-0.70	Asset Management	Financial Services
2661	GLP	Global Partners LP	9,866	63	-0.43	Oil & Gas Midstream	Energy
2662	RMNI	Rimini Street, Inc.	9,864	-60	-7.44	Software Application	Technology
2663	RYAM	Rayonier Advanced Materials Inc.	9,852	-20	-4.39	Chemicals	Basic Materials
2664	SRI	Stoneridge, Inc.	9,846	-40	-7.68	Auto Parts	Consumer Cyclical
2665	PHK	PIMCO High Income Fund	9,839	-38	-0.83	Asset Management	Financial Services
2666	TMQ	Trilogy Metals Inc.	9,827	52	11.18	Other Industrial Metals & Mining	Basic Materials
2667	BMRC	Bank of Marin Bancorp	9,825	1	-1.70	Banks Regional	Financial Services
2668	LIXT	Lixte Biotechnology Holdings, Inc.	9,807	-59	2.27	Biotechnology	Healthcare
2669	CBNK	Capital Bancorp, Inc.	9,803	16	0.92	Banks Regional	Financial Services
2670	CDXS	Codexis, Inc.	9,800	-22	-5.69	Biotechnology	Healthcare
2671	GRIN	Grindrod Shipping Holdings Ltd.	9,791	63804	0.07	Marine Shipping	Industrials
2672	NCZ	Virtus AllianzGI Convertible & Income Fund II	9,768	178	1.00	Asset Management	Financial Services
2673	GBIO	Generation Bio Co.	9,766	540	5.18	Biotechnology	Healthcare
2674	BTZ	BlackRock Credit Allocation Income Trust	9,761	-11	0.31	Asset Management	Financial Services
31	JNJ	Johnson & Johnson	9,755,214	86	4.33	Drug Manufacturers General	Healthcare
2675	CTMX	CytomX Therapeutics, Inc.	9,743	-64	-1.45	Biotechnology	Healthcare
2676	SIGA	SIGA Technologies, Inc.	9,634	-22	-2.36	Biotechnology	Healthcare
2677	NFBK	Northfield Bancorp, Inc.	9,632	4	-2.82	Banks Regional	Financial Services
2678	OFLX	Omega Flex, Inc.	9,626	-42	-4.51	Specialty Industrial Machinery	Industrials
2679	ULH	Universal Logistics Holdings, Inc.	9,606	-7	-7.60	Trucking	Industrials
32	PEP	PepsiCo, Inc.	9,600,747	77	5.90	Beverages Non Alcoholic	Consumer Defensive
2680	USAS	Americas Gold and Silver Corporation	9,596	-25	-9.62	Other Industrial Metals & Mining	Basic Materials
2681	MBIO	Mustang Bio, Inc.	9,572	-99	-17.74	Biotechnology	Healthcare
2682	RGP	Resources Connection, Inc.	9,562	54	-5.53	Consulting Services	Industrials
2683	IRS	IRSA Inversiones y Representaciones Sociedad An?nima	9,557	-56	4.99	Conglomerates	Industrials
2684	HRTX	Heron Therapeutics, Inc.	9,529	-18	-11.47	Biotechnology	Healthcare
2685	CIVB	Civista Bancshares, Inc.	9,517	-31	-0.51	Banks Regional	Financial Services
33	SMCI	Super Micro Computer, Inc.	9,480,462	24	5.14	Computer Hardware	Technology
2686	XPER	Xperi Holding Corporation	9,480	16	-1.79	Semiconductor Equipment & Materials	Technology
2687	CFFI	C&F Financial Corporation	9,452	160	3.62	Banks Regional	Financial Services
2688	HVT	Haverty Furniture Companies, Inc.	9,431	-14	-6.83	Home Improvement Retail	Consumer Cyclical
2689	FET	Forum Energy Technologies, Inc.	9,430	-7	-6.00	Oil & Gas Equipment & Services	Energy
2690	PLCE	The Children's Place, Inc.	9,392	-15	3.41	Apparel Retail	Consumer Cyclical
2691	ESSA	ESSA Bancorp, Inc.	9,387	12	-0.25	Banks Regional	Financial Services
2692	VLGEA	Village Super Market, Inc.	9,350	-21	0.80	No data	Consumer Defensive
2693	SGMO	Sangamo Therapeutics, Inc.	9,349	3	4.08	Biotechnology	Healthcare
2694	BUFF	Innovator Laddered Fund of S&P 500 Power Buffer ETFs	9,336	-28	0.53	No data	No data
2695	SSSS	SuRo Capital Corp.	9,317	-10	7.47	Asset Management	Financial Services
2696	CGEM	Cullinan Management, Inc.	9,301	-18	-2.21	Biotechnology	Healthcare
2697	SONM	Sonim Technologies, Inc.	9,295	168	-1.43	Communication Equipment	Technology
2698	MOV	Movado Group, Inc.	9,264	-21	-3.97	Luxury Goods	Consumer Cyclical
2699	IIM	Invesco Value Municipal Income Trust	9,251	35	-1.85	Asset Management	Financial Services
2700	SMTI	Sanara MedTech Inc.	9,251	17	-9.46	Medical Care Facilities	Healthcare
2701	ESP	Espey Mfg. & Electronics Corp.	9,214	108	0.10	Electrical Equipment & Parts	Industrials
2702	CTXR	Citius Pharmaceuticals, Inc.	9,126	-29	-1.92	Biotechnology	Healthcare
2703	ERC	Wells Fargo Advantage Multi-Sector Income Fund	9,117	79	-2.65	Asset Management	Financial Services
2704	TPZ	Tortoise Power and Energy Infrastructure Fund, Inc.	9,100	327	1.53	Asset Management	Financial Services
2705	SPOK	Spok Holdings, Inc.	9,100	-14	-0.06	Telecom Services	Communication Services
2706	PHD	Pioneer Floating Rate Trust	9,090	261	-0.85	Asset Management	Financial Services
2707	GLSI	Greenwich LifeSciences, Inc.	9,043	256	6.92	Biotechnology	Healthcare
34	BA	The Boeing Company	9,033,512	-4	1.10	Aerospace & Defense	Industrials
2708	BUI	BlackRock Utilities, Infrastructure & Power Opportunities Trust	9,027	19	-0.63	Asset Management	Financial Services
2709	SVRA	Savara Inc.	9,003	-43	-5.44	Biotechnology	Healthcare
2710	BRBS	Blue Ridge Bankshares, Inc.	9,000	43	10.70	Banks Regional	Financial Services
484	CBRE	CBRE Group, Inc.	899,401	5	-0.73	Real Estate Services	Real Estate
3540	IAF	Aberdeen Australia Equity Fund, Inc.	899	-23	0.67	Asset Management	Financial Services
485	SAIA	Saia, Inc.	897,486	8	-5.01	Trucking	Industrials
486	FNF	Fidelity National Financial, Inc.	896,702	-20	4.22	Insurance Specialty	Financial Services
3541	MPX	Marine Products Corporation	896	6	-7.61	Recreational Vehicles	Consumer Cyclical
487	BP	BP p.l.c.	893,707	-35	-1.99	Oil & Gas Integrated	Energy
488	WING	Wingstop Inc.	892,703	1	0.34	Restaurants	Consumer Cyclical
489	HPQ	HP Inc.	892,676	0	-1.42	Computer Hardware	Technology
490	RKT	Rocket Companies, Inc.	891,942	-18	2.27	Mortgage Finance	Financial Services
491	SKX	Skechers U.S.A., Inc.	891,589	11	-0.13	Footwear & Accessories	Consumer Cyclical
1644	KODK	Eastman Kodak Company	89,591	53	2.54	Specialty Business Services	Industrials
1645	FINV	FinVolution Group	89,506	-5	-7.17	Credit Services	Financial Services
1646	AMX	Am?rica M?vil, S.A.B. de C.V.	89,491	-48	-2.45	Telecom Services	Communication Services
1647	CLM	Cornerstone Strategic Value Fund, Inc.	89,405	61	-1.71	Asset Management	Financial Services
1648	CSTM	Constellium SE	89,276	21	-3.83	Aluminum	Basic Materials
1649	WNC	Wabash National Corporation	89,198	210	-10.03	Farm & Heavy Construction Machinery	Industrials
1650	OXM	Oxford Industries, Inc.	89,181	-14	-9.49	Apparel Manufacturing	Consumer Cyclical
492	EME	EMCOR Group, Inc.	884,342	-14	2.09	Engineering & Construction	Industrials
3542	IPWR	Ideal Power Inc.	884	-34	3.87	Electrical Equipment & Parts	Industrials
493	CSGP	CoStar Group, Inc.	883,302	-13	-0.85	Real Estate Services	Real Estate
494	CHD	Church & Dwight Co., Inc.	883,186	-7	-1.48	Household & Personal Products	Consumer Defensive
3543	GOCO	GoHealth, Inc.	882	22	-2.53	Insurance Brokers	Financial Services
3544	PSHG	Performance Shipping Inc.	882	-12	-5.32	Marine Shipping	Industrials
1651	MXL	MaxLinear, Inc.	88,847	56	8.43	Semiconductors	Technology
1652	TLRY	Tilray, Inc.	88,843	-59	6.90	Drug Manufacturers Specialty & Generic	Healthcare
1653	FCF	First Commonwealth Financial Corporation	88,733	136	-0.65	Banks Regional	Financial Services
1654	LPG	Dorian LPG Ltd.	88,209	-9	-1.42	Oil & Gas Midstream	Energy
3899	SPRB	Spruce Biosciences, Inc.	88	-62	23.60	Biotechnology	Healthcare
3545	GLTO	Galecto, Inc.	877	110	1.47	Biotechnology	Healthcare
3546	BANX	StoneCastle Financial Corp.	877	-27	-1.47	Asset Management	Financial Services
3547	SELF	Global Self Storage, Inc.	876	2	-1.67	REIT Industrial	Real Estate
495	FIS	Fidelity National Information Services, Inc.	873,751	-14	2.14	Information Technology Services	Technology
496	AI	C3.ai, Inc.	873,239	19	9.21	Information Technology Services	Technology
3548	ASRT	Assertio Holdings, Inc.	873	3	-2.90	Drug Manufacturers Specialty & Generic	Healthcare
497	MDGL	Madrigal Pharmaceuticals, Inc.	870,766	154	5.92	Biotechnology	Healthcare
3549	FLOW	SPX FLOW, Inc.	870	256	-2.20	Specialty Industrial Machinery	Industrials
1655	KB	KB Financial Group Inc.	87,907	-11	-3.58	Banks Regional	Financial Services
1656	CAPR	Capricor Therapeutics, Inc.	87,867	-59	-9.95	Biotechnology	Healthcare
1657	CAE	CAE Inc.	87,725	-17	0.97	Aerospace & Defense	Industrials
1658	EPAC	Enerpac Tool Group Corp.	87,703	-28	1.91	Specialty Industrial Machinery	Industrials
1659	TGI	Triumph Group, Inc.	87,642	-30	-0.08	Aerospace & Defense	Industrials
1660	SHG	Shinhan Financial Group Co., Ltd.	87,522	-12	-0.60	Banks Regional	Financial Services
1661	HPP	Hudson Pacific Properties, Inc.	87,027	-22	-10.53	REIT Office	Real Estate
3550	FTHM	Fathom Holdings Inc.	868	44	7.26	Real Estate Services	Real Estate
498	LYFT	Lyft, Inc.	867,231	-24	-1.01	Software Application	Technology
3551	GLV	Clough Global Dividend and Income Fund	864	-7	-0.30	Asset Management	Financial Services
3552	UNB	Union Bankshares, Inc.	864	-39	-4.24	Banks Regional	Financial Services
499	ALGN	Align Technology, Inc.	862,820	1	-5.69	Medical Devices	Healthcare
500	GME	GameStop Corp.	862,210	-29	-0.21	Specialty Retail	Consumer Cyclical
3553	HQI	HireQuest, Inc.	862	137	-2.19	Staffing & Employment Services	Industrials
3554	SLRX	Salarius Pharmaceuticals, Inc.	861	-30	-17.78	Biotechnology	Healthcare
501	WRB	W. R. Berkley Corporation	860,077	5	-0.19	Insurance Property & Casualty	Financial Services
1662	ADPT	Adaptive Biotechnologies Corporation	86,897	-27	-12.10	Biotechnology	Healthcare
1663	BLMN	Bloomin' Brands, Inc.	86,837	-30	-6.38	Restaurants	Consumer Cyclical
1664	ARLO	Arlo Technologies, Inc.	86,519	-4	4.01	Security & Protection Services	Industrials
1665	WD	Walker & Dunlop, Inc.	86,380	-30	-4.82	Mortgage Finance	Financial Services
1666	APPS	Digital Turbine, Inc.	86,265	-28	5.71	Software Application	Technology
1667	OTTR	Otter Tail Corporation	86,182	42	-2.20	Utilities Diversified	Utilities
1668	FORM	FormFactor, Inc.	86,015	-7	-1.92	Semiconductors	Technology
3900	SJ	Scienjoy Holding Corporation	86	-50	3.45	No data	No data
3901	AMS	American Shared Hospital Services	86	40	2.43	Medical Care Facilities	Healthcare
502	WHR	Whirlpool Corporation	858,410	56	-14.12	Furnishings, Fixtures & Appliances	Consumer Cyclical
503	AWK	American Water Works Company, Inc.	857,923	9	0.44	Utilities Regulated Water	Utilities
504	ENB	Enbridge Inc.	857,253	-1	1.21	Oil & Gas Midstream	Energy
3555	CNTY	Century Casinos, Inc.	857	48	5.46	Resorts & Casinos	Consumer Cyclical
505	DTE	DTE Energy Company	856,274	-15	2.52	Utilities Regulated Electric	Utilities
3556	CPSH	CPS Technologies Corporation	856	-4	0.40	Electronic Components	Technology
3557	PHIO	Phio Pharmaceuticals Corp.	854	-53	6.06	Biotechnology	Healthcare
3558	ALTO	Alto Ingredients, Inc.	853	-34	-5.65	Oil & Gas Refining & Marketing	Energy
506	FLEX	Flex Ltd.	851,424	-8	1.67	Electronic Components	Technology
507	CPB	Campbell Soup Company	850,744	-33	-0.83	Packaged Foods	Consumer Defensive
1669	URGN	UroGen Pharma Ltd.	85,945	15	7.23	Biotechnology	Healthcare
1670	SFBS	ServisFirst Bancshares, Inc.	85,908	5	1.18	Banks Regional	Financial Services
1671	UVV	Universal Corporation	85,722	1	-5.42	Tobacco	Consumer Defensive
1672	VRRM	Verra Mobility Corporation	85,680	2	-0.77	Security & Protection Services	Industrials
1673	PRK	Park National Corporation	85,534	-17	-2.25	Banks Regional	Financial Services
1674	KT	KT Corporation	85,288	-28	-2.07	Telecom Services	Communication Services
1675	CNNE	Cannae Holdings, Inc.	85,249	39	0.70	Restaurants	Consumer Cyclical
1676	XRX	Xerox Holdings Corporation	85,200	-19	-0.59	Information Technology Services	Technology
3902	UK	Ucommune International Ltd	85	13	-4.77	Real Estate Services	Real Estate
508	NTAP	NetApp, Inc.	848,648	19	2.94	Computer Hardware	Technology
3559	ASYS	Amtech Systems, Inc.	847	-31	-6.24	Semiconductor Equipment & Materials	Technology
509	HSIC	Henry Schein, Inc.	846,868	91	-5.88	Medical Distribution	Healthcare
510	EVRG	Evergy, Inc.	844,554	-2	-0.09	Utilities Regulated Electric	Utilities
511	BHP	BHP Group	843,317	-24	-0.46	Other Industrial Metals & Mining	Basic Materials
3560	WHLR	Wheeler Real Estate Investment Trust, Inc.	841	-51	-20.27	REIT Retail	Real Estate
512	WAB	Westinghouse Air Brake Technologies Corporation	840,998	-7	-0.82	Railroads	Industrials
1677	FIBK	First Interstate BancSystem, Inc.	84,996	-27	-0.90	Banks Regional	Financial Services
1678	MTX	Minerals Technologies Inc.	84,901	1	-3.67	Chemicals	Basic Materials
1679	RVLV	Revolve Group, Inc.	84,656	-35	-0.79	Internet Retail	Consumer Cyclical
1680	GNK	Genco Shipping & Trading Limited	84,538	74	0.79	Marine Shipping	Industrials
1681	BCO	The Brink's Company	84,304	-14	0.35	Security & Protection Services	Industrials
1682	WLFC	Willis Lease Finance Corporation	84,246	-34	1.07	Rental & Leasing Services	Industrials
1683	BJRI	BJ's Restaurants, Inc.	84,213	-1	-3.89	Restaurants	Consumer Cyclical
3903	AUMN	Golden Minerals Company	84	54	9.09	Other Precious Metals & Mining	Basic Materials
513	CNP	CenterPoint Energy, Inc.	838,974	8	3.04	Utilities Regulated Gas	Utilities
514	WYNN	Wynn Resorts, Limited	838,459	-25	-3.96	Resorts & Casinos	Consumer Cyclical
3561	BATL	Battalion Oil Corporation	838	42	1.50	Oil & Gas E&P	Energy
515	LII	Lennox International Inc.	836,167	-14	-1.20	Specialty Industrial Machinery	Industrials
3562	CRIS	Curis, Inc.	835	-67	-1.64	Biotechnology	Healthcare
516	SUI	Sun Communities, Inc.	834,326	35	-0.24	REIT Residential	Real Estate
3563	RBKB	Rhinebeck Bancorp, Inc.	832	-23	5.23	Banks Regional	Financial Services
517	EXR	Extra Space Storage Inc.	831,675	7	-1.42	REIT Industrial	Real Estate
518	ANF	Abercrombie & Fitch Co.	831,061	-6	4.62	Apparel Retail	Consumer Cyclical
519	RJF	Raymond James Financial, Inc.	830,195	11	1.43	Capital Markets	Financial Services
1684	FOXF	Fox Factory Holding Corp.	83,909	1	-10.82	Recreational Vehicles	Consumer Cyclical
1685	RDY	Dr. Reddy's Laboratories Limited	83,615	-33	-0.21	Drug Manufacturers Specialty & Generic	Healthcare
1686	LAZR	Luminar Technologies, Inc.	83,427	135	11.91	Software Application	Technology
1687	WSFS	WSFS Financial Corporation	83,347	-21	-0.10	Banks Regional	Financial Services
1688	CBU	Community Bank System, Inc.	83,180	13	0.48	Banks Regional	Financial Services
1689	TGLS	Tecnoglass Inc.	83,174	-29	0.62	Building Products & Equipment	Industrials
3904	SUP	Superior Industries International, Inc.	83	-89	-3.55	Auto Parts	Consumer Cyclical
520	VTR	Ventas, Inc.	827,749	-15	1.59	REIT Healthcare Facilities	Real Estate
521	CG	The Carlyle Group Inc.	827,613	9	3.12	Asset Management	Financial Services
3564	DLHC	DLH Holdings Corp.	826	15	-0.89	Specialty Business Services	Industrials
522	LI	Li Auto Inc.	824,364	6	14.97	Auto Manufacturers	Consumer Cyclical
3565	XBIT	XBiotech Inc.	820	45	5.30	Biotechnology	Healthcare
1690	AMN	AMN Healthcare Services, Inc.	82,856	33	-6.33	Medical Care Facilities	Healthcare
1691	FELE	Franklin Electric Co., Inc.	82,197	6	-0.81	Specialty Industrial Machinery	Industrials
1692	SBCF	Seacoast Banking Corporation of Florida	82,029	5	-0.41	Banks Regional	Financial Services
1693	MEOH	Methanex Corporation	82,012	-8	0.45	Chemicals	Basic Materials
523	EIX	Edison International	819,753	-29	0.16	Utilities Regulated Electric	Utilities
524	DNN	Denison Mines Corp.	812,942	16	20.22	Uranium	Energy
525	NI	NiSource Inc.	812,822	1	3.36	Utilities Regulated Gas	Utilities
526	FE	FirstEnergy Corp.	812,394	23	0.97	Utilities Diversified	Utilities
3566	LSF	Laird Superfood, Inc.	812	-30	-6.53	Packaged Foods	Consumer Defensive
3567	VHI	Valhi, Inc.	811	-59	-2.00	Chemicals	Basic Materials
527	TYL	Tyler Technologies, Inc.	810,349	-9	2.28	Software Application	Technology
1694	TRN	Trinity Industries, Inc.	81,662	-13	-4.74	Railroads	Industrials
1695	STN	Stantec Inc.	81,603	4	1.41	Engineering & Construction	Industrials
1696	RSI	Rush Street Interactive, Inc.	81,510	-23	-2.49	Gambling	Consumer Cyclical
1697	HE	Hawaiian Electric Industries, Inc.	81,274	-9	1.61	Utilities Regulated Electric	Utilities
1698	RPD	Rapid7, Inc.	81,200	-17	-2.96	Software Application	Technology
1699	AUPH	Aurinia Pharmaceuticals Inc.	81,112	-24	-1.93	Biotechnology	Healthcare
1700	PAC	Grupo Aeroportuario del Pac?fico, S.A.B. de C.V.	81,109	-29	-1.53	Airports & Air Services	Industrials
3568	RAND	Rand Capital Corporation	807	72	6.65	Asset Management	Financial Services
528	CDW	CDW Corporation	806,444	9	1.25	Information Technology Services	Technology
529	HDB	HDFC Bank Limited	805,917	49	-0.96	Banks Regional	Financial Services
530	IP	International Paper Company	805,337	-28	-3.93	Packaging & Containers	Consumer Cyclical
3569	ALXO	ALX Oncology Holdings Inc.	804	-24	4.97	Biotechnology	Healthcare
3570	VLT	Invesco High Income Trust II	803	41	0.05	Asset Management	Financial Services
1701	HUBG	Hub Group, Inc.	80,904	-3	-4.99	Integrated Freight & Logistics	Industrials
1702	LGIH	LGI Homes, Inc.	80,798	-22	-7.49	Residential Construction	Consumer Cyclical
1703	HIFS	Hingham Institution for Savings	80,720	-41	-10.85	Banks Regional	Financial Services
1704	TNK	Teekay Tankers Ltd.	80,348	3	-0.05	Oil & Gas Midstream	Energy
1705	LZB	La-Z-Boy Incorporated	80,267	-11	-3.49	Furnishings, Fixtures & Appliances	Consumer Cyclical
1706	AXL	American Axle & Manufacturing Holdings, Inc.	80,178	32	3.17	Auto Parts	Consumer Cyclical
3905	RCON	Recon Technology, Ltd.	80	-62	-2.35	Oil & Gas Equipment & Services	Energy
2711	DENN	Denny's Corporation	8,996	-56	-4.81	Restaurants	Consumer Cyclical
2712	GEOS	Geospace Technologies Corporation	8,993	3	-15.18	Oil & Gas Equipment & Services	Energy
2713	CRNT	Ceragon Networks Ltd.	8,991	-18	-7.32	Communication Equipment	Technology
35	V	Visa Inc.	8,980,095	-23	0.32	Credit Services	Financial Services
36	XOM	Exxon Mobil Corporation	8,950,421	11	-6.64	Oil & Gas Integrated	Energy
2714	CCD	Calamos Dynamic Convertible and Income Fund	8,930	16	0.76	Asset Management	Financial Services
2715	ESEA	Euroseas Ltd.	8,915	-45	0.63	Marine Shipping	Industrials
2716	HPS	John Hancock Preferred Income Fund III	8,903	86	-1.13	Asset Management	Financial Services
2717	FCT	First Trust Senior Floating Rate Income Fund II	8,882	108	0.89	Asset Management	Financial Services
2718	EFR	Eaton Vance Senior Floating-Rate Trust	8,881	230	-1.02	Asset Management	Financial Services
2719	VYGR	Voyager Therapeutics, Inc.	8,875	-29	-7.16	Biotechnology	Healthcare
2720	HAIN	The Hain Celestial Group, Inc.	8,871	-13	-2.52	Packaged Foods	Consumer Defensive
2721	DBL	DoubleLine Opportunistic Credit Fund	8,870	29	-0.52	Asset Management	Financial Services
2722	NML	Neuberger Berman MLP and Energy Income Fund Inc.	8,869	6	0.20	Asset Management	Financial Services
2723	ZTR	Virtus Total Return Fund Inc.	8,867	70	0.97	Closed End Fund Equity	Financial
2724	ASG	Liberty All-Star Growth Fund, Inc.	8,855	88	-1.15	Asset Management	Financial Services
2725	RMM	Rivernorth Managed Duration Municipal Income Fund Inc.	8,837	-26	1.53	Asset Management	Financial Services
2726	STG	Sunlands Technology Group	8,824	310	28.46	Education & Training Services	Consumer Defensive
2727	DHY	Credit Suisse High Yield Bond Fund, Inc.	8,810	45	0.29	Asset Management	Financial Services
2728	GLRE	Greenlight Capital Re, Ltd.	8,803	9	-1.50	Insurance Reinsurance	Financial Services
2729	BME	BlackRock Health Sciences Trust	8,769	21	-1.68	Asset Management	Financial Services
2730	SPWH	Sportsman's Warehouse Holdings, Inc.	8,756	25	0.29	Leisure	Consumer Cyclical
2731	EMD	Western Asset Emerging Markets Debt Fund Inc.	8,747	-14	-0.59	Asset Management	Financial Services
2732	IMTX	Immatics N.V.	8,729	-42	0.50	Biotechnology	Healthcare
2733	REI	Ring Energy, Inc.	8,706	-35	-8.54	Oil & Gas E&P	Energy
2734	MPAA	Motorcar Parts of America, Inc.	8,696	-1	-5.23	Auto Parts	Consumer Cyclical
2735	API	Agora, Inc.	8,675	-35	5.00	Software Application	Technology
2736	SB	Safe Bulkers, Inc.	8,651	-10	0.24	Marine Shipping	Industrials
2737	TEI	Templeton Emerging Markets Income Fund	8,610	70	-3.49	Asset Management	Financial Services
2738	MCFT	MasterCraft Boat Holdings, Inc.	8,580	8	-4.30	Recreational Vehicles	Consumer Cyclical
2739	SAVA	Cassava Sciences, Inc.	8,579	4	3.76	Biotechnology	Healthcare
2740	RMAX	RE/MAX Holdings, Inc.	8,574	4	-1.93	Real Estate Services	Real Estate
2741	PESI	Perma-Fix Environmental Services, Inc.	8,569	75	-0.18	Waste Management	Industrials
2742	PINE	Alpine Income Property Trust, Inc.	8,556	-2	-1.99	REIT Diversified	Real Estate
2743	CHI	Calamos Convertible Opportunities and Income Fund	8,517	4	0.43	Asset Management	Financial Services
2744	TH	Target Hospitality Corp.	8,505	-46	-5.31	Oil & Gas Equipment & Services	Energy
2745	LDP	Cohen & Steers Limited Duration Preferred and Income Fund, Inc.	8,496	53	-1.56	No data	No data
2746	LXFR	Luxfer Holdings PLC	8,493	2	-1.40	Specialty Industrial Machinery	Industrials
2747	PLRX	Pliant Therapeutics, Inc.	8,470	-9	1.42	Biotechnology	Healthcare
2748	RXT	Rackspace Technology, Inc.	8,442	28	4.32	Software Infrastructure	Technology
2749	RRGB	Red Robin Gourmet Burgers, Inc.	8,376	-1	4.19	Restaurants	Consumer Cyclical
37	ABT	Abbott Laboratories	8,355,167	126	-5.90	Medical Devices	Healthcare
2750	BHB	Bar Harbor Bankshares	8,355	30	0.13	Banks Regional	Financial Services
2751	CRVS	Corvus Pharmaceuticals, Inc.	8,338	-20	3.02	Biotechnology	Healthcare
2752	TEO	Telecom Argentina S.A.	8,314	-11	6.97	Telecom Services	Communication Services
2753	WIMI	WiMi Hologram Cloud Inc.	8,314	0	5.71	Advertising Agencies	Communication Services
2754	MYI	BlackRock MuniYield Quality Fund III, Inc.	8,311	12	-1.77	Asset Management	Financial Services
2755	NRC	National Research Corporation	8,307	92	-10.90	Diagnostics & Research	Healthcare
2756	LYTS	LSI Industries Inc.	8,295	6	-0.57	Electronic Components	Technology
2757	LCTX	Lineage Cell Therapeutics, Inc.	8,260	22	-6.80	Biotechnology	Healthcare
2758	ASLE	AerSale Corporation	8,256	8	-1.71	Airports & Air Services	Industrials
2759	PDT	John Hancock Premium Dividend Fund	8,224	20	-0.98	Asset Management	Financial Services
2760	CRESY	Cresud Sociedad An?nima Comercial, Inmobiliaria, Financiera y Agropecuaria	8,215	-20	3.43	Conglomerates	Industrials
2761	DHF	BNY Mellon High Yield Strategies Fund	8,205	-1	0.39	Asset Management	Financial Services
2762	BXMX	Nuveen S&P 500 Buy-Write Income Fund	8,199	2	-0.43	Asset Management	Financial Services
2763	ACIC	Atlas Crest Investment Corp.	8,170	-21	0.28	Shell Companies	Financial Services
2764	TRC	Tejon Ranch Co.	8,154	3	-2.11	Conglomerates	Industrials
2765	MYD	BlackRock MuniYield Fund, Inc.	8,127	17	-0.75	Asset Management	Financial Services
2766	ELP	Companhia Paranaense de Energia - COPEL	8,121	9	-0.71	Utilities Diversified	Utilities
2767	SOHU	Sohu.com Limited	8,097	-27	7.68	Internet Content & Information	Communication Services
2768	HIO	Western Asset High Income Opportunity Fund Inc.	8,092	115	-0.25	Asset Management	Financial Services
2769	GAU	Galiano Gold Inc.	8,092	45	-1.46	Gold	Basic Materials
2770	CCBG	Capital City Bank Group, Inc.	8,082	-12	2.18	Banks Regional	Financial Services
2771	HFRO	Highland Funds I - Highland Income Fund	8,079	86	-2.90	Asset Management	Financial Services
2772	NXP	Nuveen Select Tax-Free Income Portfolio	8,062	-16	-0.78	Asset Management	Financial Services
2773	OXSQ	Oxford Square Capital Corp.	8,033	11	3.72	Asset Management	Financial Services
2774	NKX	Nuveen California AMT-Free Quality Municipal Income Fund	8,027	18	-1.07	Asset Management	Financial Services
2775	NKTX	Nkarta, Inc.	8,024	103	4.37	Biotechnology	Healthcare
2776	INDO	Indonesia Energy Corporation Limited	8,008	-41	-4.68	Oil & Gas E&P	Energy
3978	TRVN	Trevena, Inc.	8	153	-2.67	Biotechnology	Healthcare
3979	NHIC	NewHold Investment Corp.	8	-99	-0.28	Shell Companies	Financial Services
3980	MAYS	J.W. Mays, Inc.	8	-33	0.45	Real Estate Services	Real Estate
3571	CIX	CompX International Inc.	799	-28	-8.71	Security & Protection Services	Industrials
3572	SGRP	SPAR Group, Inc.	798	108	26.60	Specialty Business Services	Industrials
531	TME	Tencent Music Entertainment Group	796,900	29	8.29	Internet Content & Information	Communication Services
532	GRMN	Garmin Ltd.	792,678	-13	5.54	Scientific & Technical Instruments	Technology
3573	AXR	AMREP Corporation	791	-43	-8.03	Real Estate Services	Real Estate
3574	CLNN	Clene Inc.	791	0	6.41	Biotechnology	Healthcare
1707	NNI	Nelnet, Inc.	79,976	21	-1.74	Credit Services	Financial Services
1708	JACK	Jack in the Box Inc.	79,295	-15	-5.93	Restaurants	Consumer Cyclical
1709	VEON	VEON Ltd.	79,031	22	3.48	Telecom Services	Communication Services
3906	CLPS	CLPS Incorporation	79	87	2.16	Information Technology Services	Technology
3907	SRL	Scully Royalty Ltd.	79	-72	-0.84	Capital Markets	Financial Services
3908	AIRT	Air T, Inc.	79	-46	-5.11	Integrated Freight & Logistics	Industrials
3575	TRVG	trivago N.V.	789	-33	1.39	Internet Content & Information	Communication Services
3576	KXIN	Kaixin Auto Holdings	788	99	2.51	Auto & Truck Dealerships	Consumer Cyclical
533	UEC	Uranium Energy Corp.	787,465	115	21.85	Uranium	Energy
534	QSR	Restaurant Brands International Inc.	786,973	9	2.67	Restaurants	Consumer Cyclical
535	BE	Bloom Energy Corporation	786,642	-50	-1.61	Electrical Equipment & Parts	Industrials
3577	FURY	Fury Gold Mines Limited	786	93	2.89	Other Industrial Metals & Mining	Basic Materials
3578	BKYI	BIO-key International, Inc.	785	72	3.75	Security & Protection Services	Industrials
536	PAAS	Pan American Silver Corp.	784,026	-4	-7.39	Silver	Basic Materials
1710	MLAB	Mesa Laboratories, Inc.	78,875	6	-18.94	Scientific & Technical Instruments	Technology
1711	GIII	G-III Apparel Group, Ltd.	78,406	-10	-3.71	Apparel Retail	Consumer Cyclical
1712	WKHS	Workhorse Group Inc.	78,268	-82	-51.58	Auto Manufacturers	Consumer Cyclical
1713	AEHR	Aehr Test Systems	78,213	-68	6.80	Semiconductor Equipment & Materials	Technology
3909	AACG	ATA Creativity Global	78	-13	-6.82	Education & Training Services	Consumer Defensive
3579	GRNQ	Greenpro Capital Corp.	776	-47	-14.46	Consulting Services	Industrials
537	FIX	Comfort Systems USA, Inc.	773,565	-15	2.72	Engineering & Construction	Industrials
538	AG	First Majestic Silver Corp.	773,386	-37	-10.68	Silver	Basic Materials
539	FOXA	Fox Corporation	773,118	-10	2.07	Broadcasting	Communication Services
3580	CNSP	CNS Pharmaceuticals, Inc.	773	30	-8.57	Biotechnology	Healthcare
540	SWKS	Skyworks Solutions, Inc.	772,071	-5	-3.51	Semiconductors	Technology
3581	STTK	Shattuck Labs, Inc.	770	-55	-0.86	Biotechnology	Healthcare
1714	SBH	Sally Beauty Holdings, Inc.	77,711	-2	-1.53	Specialty Retail	Consumer Cyclical
1715	TAC	TransAlta Corporation	77,550	50	8.33	Utilities Independent Power Producers	Utilities
1716	KNSA	Kiniksa Pharmaceuticals, Ltd.	77,424	-8	3.31	Biotechnology	Healthcare
1717	ANGO	AngioDynamics, Inc.	77,365	243	-6.76	Medical Instruments & Supplies	Healthcare
1718	HLIO	Helios Technologies, Inc.	77,182	5	0.08	Specialty Industrial Machinery	Industrials
3582	MXE	Mexico Equity & Income Fund Inc.	769	68	-1.41	Asset Management	Financial Services
541	TPL	Texas Pacific Land Corporation	768,152	25	-4.75	Oil & Gas E&P	Energy
542	MOS	The Mosaic Company	766,854	-5	-0.58	Agricultural Inputs	Basic Materials
543	CNI	Canadian National Railway Company	766,172	17	-5.42	Railroads	Industrials
544	RGLD	Royal Gold, Inc.	764,865	-41	-3.25	Gold	Basic Materials
3583	RMBL	RumbleON, Inc.	764	-39	-4.60	Auto & Truck Dealerships	Consumer Cyclical
3584	WORX	SCWorx Corp.	764	27	0.49	Health Information Services	Healthcare
545	WPM	Wheaton Precious Metals Corp.	762,769	-13	-2.97	Gold	Basic Materials
546	AMCR	Amcor plc	761,463	-34	-1.24	Packaging & Containers	Consumer Cyclical
1719	CWT	California Water Service Group	76,983	23	-1.74	Utilities Regulated Water	Utilities
1720	SONO	Sonos, Inc.	76,827	-7	-0.09	Consumer Electronics	Technology
1721	ALRM	Alarm.com Holdings, Inc.	76,813	-9	1.00	Software Application	Technology
1722	CRMD	CorMedix Inc.	76,790	0	-3.21	Biotechnology	Healthcare
1723	BLKB	Blackbaud, Inc.	76,422	21	0.71	Software Application	Technology
1724	SNDX	Syndax Pharmaceuticals, Inc.	76,290	-19	-1.36	Biotechnology	Healthcare
547	ALLE	Allegion plc	759,981	24	2.69	Security & Protection Services	Industrials
548	LYB	LyondellBasell Industries N.V.	758,777	-25	-2.08	Specialty Chemicals	Basic Materials
549	FDS	FactSet Research Systems Inc.	757,781	41	-3.11	Financial Data & Stock Exchanges	Financial Services
550	BIIB	Biogen Inc.	757,691	-7	-6.87	Drug Manufacturers General	Healthcare
551	AEE	Ameren Corporation	757,119	-4	2.60	Utilities Regulated Electric	Utilities
3585	SBNY	Signature Bank	757	413	-11.76	Banks Regional	Financial Services
3586	DRIO	DarioHealth Corp.	756	40	-4.59	Diagnostics & Research	Healthcare
552	PRU	Prudential Financial, Inc.	755,238	2	-2.52	Insurance Life	Financial Services
553	ES	Eversource Energy	754,716	27	-0.46	Utilities Regulated Electric	Utilities
3587	NAZ	Nuveen Arizona Quality Municipal Income Fund	754	-59	-0.31	Asset Management	Financial Services
554	NTNX	Nutanix, Inc.	753,293	3	4.35	Software Infrastructure	Technology
555	ACM	AECOM	752,671	109	-0.99	Engineering & Construction	Industrials
3588	VERO	Venus Concept Inc.	750	-57	-4.58	Medical Devices	Healthcare
1725	GNL	Global Net Lease, Inc.	75,952	-3	-4.06	REIT Office	Real Estate
1726	SUZ	Suzano S.A.	75,949	-33	0.89	Paper & Paper Products	Basic Materials
1727	GRFS	Grifols, S.A.	75,944	15	2.05	Drug Manufacturers General	Healthcare
1728	NBR	Nabors Industries Ltd.	75,626	0	-11.72	Oil & Gas Drilling	Energy
1729	IVR	Invesco Mortgage Capital Inc.	75,280	-11	-3.66	REIT Mortgage	Real Estate
1730	IRBT	iRobot Corporation	75,211	32	13.42	Consumer Electronics	Technology
1731	BIP	Brookfield Infrastructure Partners L.P.	75,180	12	0.00	Utilities Diversified	Utilities
1732	PAM	Pampa Energ?a S.A.	75,178	-32	4.07	Utilities Regulated Electric	Utilities
556	FLR	Fluor Corporation	749,677	6	5.13	Engineering & Construction	Industrials
557	PLNT	Planet Fitness, Inc.	749,494	34	1.86	Leisure	Consumer Cyclical
3589	GAIA	Gaia, Inc.	748	-17	3.55	Internet Content & Information	Communication Services
3590	CARV	Carver Bancorp, Inc.	746	46	42.08	Banks Regional	Financial Services
558	TXRH	Texas Roadhouse, Inc.	743,902	-2	-2.13	Restaurants	Consumer Cyclical
559	NVR	NVR, Inc.	741,994	4	-2.74	Residential Construction	Consumer Cyclical
3591	USIO	Usio, Inc.	741	-43	-3.26	Information Technology Services	Technology
560	CAR	Avis Budget Group, Inc.	740,285	-30	0.57	Rental & Leasing Services	Industrials
3592	YQ	17 Education & Technology Group Inc.	740	300	-0.76	Education & Training Services	Consumer Defensive
3593	POAI	Predictive Oncology Inc.	740	-43	0.00	Medical Instruments & Supplies	Healthcare
1733	ADUS	Addus HomeCare Corporation	74,930	-3	-3.51	Medical Care Facilities	Healthcare
1734	FCPT	Four Corners Property Trust, Inc.	74,810	3	-0.90	REIT Hotel & Motel	Real Estate
1735	GOF	Guggenheim Strategic Opportunities Fund	74,769	20	-0.12	Asset Management	Financial Services
1736	HTH	Hilltop Holdings Inc.	74,579	-31	1.89	Banks Regional	Financial Services
1737	CIGI	Colliers International Group Inc.	74,225	-2	2.82	Real Estate Services	Real Estate
1738	SHO	Sunstone Hotel Investors, Inc.	74,214	-19	-2.52	REIT Hotel & Motel	Real Estate
1739	UTI	Universal Technical Institute, Inc.	74,186	-15	4.03	Education & Training Services	Consumer Defensive
1740	ECC	Eagle Point Credit Company Inc.	74,170	8	-1.97	Asset Management	Financial Services
1741	OMCL	Omnicell, Inc.	74,056	42	-6.31	Health Information Services	Healthcare
1742	USPH	U.S. Physical Therapy, Inc.	74,030	-12	-0.67	Medical Care Facilities	Healthcare
3594	WYY	WidePoint Corporation	737	-13	3.58	Information Technology Services	Technology
3595	NCSM	NCS Multistage Holdings, Inc.	737	13	5.21	Oil & Gas Equipment & Services	Energy
3596	EVGN	Evogene Ltd.	736	-32	-3.65	Biotechnology	Healthcare
561	PNR	Pentair plc	733,216	-21	-0.71	Specialty Industrial Machinery	Industrials
562	ERJ	Embraer S.A.	730,726	-15	-8.57	Aerospace & Defense	Industrials
3597	SIF	SIFCO Industries, Inc.	730	-12	1.20	Aerospace & Defense	Industrials
1743	DJCO	Daily Journal Corporation	73,957	-42	2.51	Publishing	Communication Services
1744	WFG	West Fraser Timber Co. Ltd.	73,855	0	-2.36	Lumber & Wood Production	Basic Materials
1745	JJSF	J & J Snack Foods Corp.	73,818	-11	-1.04	Packaged Foods	Consumer Defensive
1746	SEM	Select Medical Holdings Corporation	73,814	2	-2.44	Medical Care Facilities	Healthcare
1747	CRNC	Cerence Inc.	73,698	-39	2.68	Software Application	Technology
1748	GSAT	Globalstar, Inc.	73,679	-45	3.02	Telecom Services	Communication Services
1749	SBS	Companhia de Saneamento B?sico do Estado de S?o Paulo - SABESP	73,675	-46	-1.74	Utilities Regulated Water	Utilities
1750	CPK	Chesapeake Utilities Corporation	73,618	15	-0.90	Utilities Regulated Gas	Utilities
1751	BVN	Compa??a de Minas Buenaventura S.A.A.	73,498	21	-1.78	Other Precious Metals & Mining	Basic Materials
1752	SPTN	SpartanNash Company	73,482	-20	0.00	Food Distribution	Consumer Defensive
1753	CRVL	CorVel Corporation	73,273	17	-4.45	Insurance Brokers	Financial Services
1754	SAGE	Sage Therapeutics, Inc.	73,088	-15	-1.73	Biotechnology	Healthcare
3910	NEN	New England Realty Associates Limited Partnership	73	-10	0.31	Real Estate Diversified	Real Estate
3911	WTER	The Alkaline Water Company Inc.	73	-43	0.00	Beverages Non Alcoholic	Consumer Defensive
563	RUN	Sunrun Inc.	729,913	-39	1.29	Solar	Technology
3598	GF	The New Germany Fund, Inc.	728	48	-1.96	Asset Management	Financial Services
564	MGM	MGM Resorts International	727,351	-4	-1.95	Resorts & Casinos	Consumer Cyclical
565	OLLI	Ollie's Bargain Outlet Holdings, Inc.	726,159	30	4.05	Discount Stores	Consumer Defensive
3599	AC	Associated Capital Group, Inc.	726	33	0.08	Capital Markets	Financial Services
3600	UG	United-Guardian, Inc.	725	555	12.68	Household & Personal Products	Consumer Defensive
3601	FPAY	FlexShopper, Inc.	721	-3	19.63	Rental & Leasing Services	Industrials
3602	JHI	John Hancock Investors Trust	720	-41	0.29	Asset Management	Financial Services
1755	NG	NovaGold Resources Inc.	72,771	3	12.29	Gold	Basic Materials
1756	XHR	Xenia Hotels & Resorts, Inc.	72,637	-33	-3.12	REIT Hotel & Motel	Real Estate
1757	CASH	Meta Financial Group, Inc.	72,578	-10	-2.25	Banks Regional	Financial Services
1758	BBAR	Banco BBVA Argentina S.A.	72,560	22	2.86	Banks Regional	Financial Services
1759	BV	BrightView Holdings, Inc.	72,402	-12	2.45	Specialty Business Services	Industrials
1760	IDYA	IDEAYA Biosciences, Inc.	72,378	-30	-3.96	Biotechnology	Healthcare
1761	NVCR	NovoCure Limited	72,336	-17	-8.98	Medical Instruments & Supplies	Healthcare
1762	LTC	LTC Properties, Inc.	72,304	-8	-0.82	REIT Healthcare Facilities	Real Estate
1763	ATUS	Altice USA, Inc.	72,118	-27	8.14	Telecom Services	Communication Services
1764	VIV	Telef?nica Brasil S.A.	72,037	-24	-4.08	Telecom Services	Communication Services
1765	EVTC	EVERTEC, Inc.	72,011	30	-1.68	Software Infrastructure	Technology
566	RL	Ralph Lauren Corporation	719,202	-23	0.87	Apparel Manufacturing	Consumer Cyclical
567	DEO	Diageo plc	716,254	27	-0.29	Beverages Wineries & Distilleries	Consumer Defensive
3603	FOSL	Fossil Group, Inc.	716	-60	-6.47	Luxury Goods	Consumer Cyclical
568	ALLY	Ally Financial Inc.	715,478	21	-1.38	Credit Services	Financial Services
569	MTZ	MasTec, Inc.	714,880	14	4.36	Engineering & Construction	Industrials
570	CNQ	Canadian Natural Resources Limited	714,514	-8	-4.02	Oil & Gas E&P	Energy
571	CVE	Cenovus Energy Inc.	712,443	-8	-4.02	Oil & Gas Integrated	Energy
572	METC	Ramaco Resources, Inc.	712,407	172	34.90	Coking Coal	Basic Materials
573	BRBR	BellRing Brands, Inc.	711,723	19	0.45	Packaged Foods	Consumer Defensive
574	BLD	TopBuild Corp.	710,999	-41	-5.67	Engineering & Construction	Industrials
1766	ITIC	Investors Title Company	71,478	-21	-0.60	Insurance Specialty	Financial Services
1767	OII	Oceaneering International, Inc.	71,384	-15	-6.66	Oil & Gas Equipment & Services	Energy
1768	AGM	Federal Agricultural Mortgage Corporation	71,148	-59	-1.69	Credit Services	Financial Services
1769	VECO	Veeco Instruments Inc.	71,127	51	1.23	Semiconductor Equipment & Materials	Technology
3912	ADXN	Addex Therapeutics Ltd	71	-48	-14.61	Biotechnology	Healthcare
575	STLD	Steel Dynamics, Inc.	709,999	4	-2.55	Steel	Basic Materials
576	SQFT	Presidio Property Trust, Inc.	709,514	733862	44.81	REIT Diversified	Real Estate
577	FND	Floor & Decor Holdings, Inc.	709,212	-13	-5.59	Home Improvement Retail	Consumer Cyclical
578	WCC	WESCO International, Inc.	709,065	11	3.43	Industrial Distribution	Industrials
3604	OPI	Office Properties Income Trust	709	-54	-14.29	REIT Office	Real Estate
579	ATI	Allegheny Technologies Incorporated	706,503	18	4.59	Metal Fabrication	Industrials
580	CCEP	Coca-Cola European Partners plc	705,090	-18	1.38	Beverages Non Alcoholic	Consumer Defensive
3605	BCOR	Blucora, Inc.	704	-30	2.15	Asset Management	Financial Services
581	FCNCA	First Citizens BancShares, Inc.	703,555	-12	0.28	Banks Regional	Financial Services
582	SLNO	Soleno Therapeutics, Inc.	703,531	-22	6.91	Diagnostics & Research	Healthcare
583	WST	West Pharmaceutical Services, Inc.	701,595	11	-7.17	Medical Instruments & Supplies	Healthcare
584	PODD	Insulet Corporation	700,866	-14	-1.76	Medical Devices	Healthcare
585	VBTX	Veritex Holdings, Inc.	700,249	1692	17.44	Banks Regional	Financial Services
3606	TELA	TELA Bio, Inc.	700	48	6.50	Medical Devices	Healthcare
3607	CSTE	Caesarstone Ltd.	700	83	-4.00	Building Products & Equipment	Industrials
1770	BEP	Brookfield Renewable Partners L.P.	70,871	15	7.21	Utilities Renewable	Utilities
1771	HUYA	HUYA Inc.	70,290	410	30.98	Entertainment	Communication Services
1772	NAVI	Navient Corporation	70,072	-40	-7.28	Credit Services	Financial Services
2777	ADV	Advantage Solutions Inc.	7,990	139	-5.19	Advertising Agencies	Communication Services
2778	RBBN	Ribbon Communications Inc.	7,988	20	1.25	Telecom Services	Communication Services
2779	SBR	Sabine Royalty Trust	7,950	-2	0.13	Oil & Gas E&P	Energy
2780	AIO	Virtus AllianzGI Artificial Intelligence & Technology Opportunities Fund	7,934	26	1.44
38	GS	The Goldman Sachs Group, Inc.	7,917,029	1	0.47	Capital Markets	Financial Services
2781	PHUN	Phunware, Inc.	7,888	62	5.23	Software Application	Technology
2782	DFP	Flaherty & Crumrine Dynamic Preferred and Income Fund Inc.	7,818	48	-1.59	Asset Management	Financial Services
2783	TV	Grupo Televisa, S.A.B.	7,804	-43	-4.59	Broadcasting	Communication Services
2784	MEC	Mayville Engineering Company, Inc.	7,781	35	-5.44	Metal Fabrication	Industrials
2785	FRPH	FRP Holdings, Inc.	7,777	60	-0.33	Real Estate Services	Real Estate
2786	XNET	Xunlei Limited	7,776	-49	-2.72	Advertising Agencies	Communication Services
2787	MASS	908 Devices Inc.	7,763	-32	-3.46	Medical Devices	Healthcare
2788	VEL	Velocity Financial, Inc.	7,755	-9	-3.27	Mortgage Finance	Financial Services
2789	SCPH	scPharmaceuticals Inc.	7,745	20	12.79	Biotechnology	Healthcare
2790	MHI	Pioneer Municipal High Income Trust	7,743	34	-1.26	Asset Management	Financial Services
2791	RBB	RBB Bancorp	7,726	6	-1.30	Banks Regional	Financial Services
2792	TTEC	TTEC Holdings, Inc.	7,703	4	-4.58	Information Technology Services	Technology
2793	OCCI	OFS Credit Company, Inc.	7,699	57	-1.59	Asset Management	Financial Services
39	CRM	salesforce.com, inc.	7,684,350	-14	1.67	Software Application	Technology
2794	SPWR	SunPower Corporation	7,628	-18	4.79	Solar	No data
2795	CTRN	Citi Trends, Inc.	7,593	-24	2.15	Apparel Retail	Consumer Cyclical
2796	EHTH	eHealth, Inc.	7,566	27	-4.88	Insurance Brokers	Financial Services
2797	HCAT	Health Catalyst, Inc.	7,562	-14	-6.17	Health Information Services	Healthcare
2798	OLMA	Olema Pharmaceuticals, Inc.	7,562	-25	-5.16	Biotechnology	Healthcare
2799	BZUN	Baozun Inc.	7,561	241	18.39	Internet Retail	Consumer Cyclical
2800	FRAF	Franklin Financial Services Corporation	7,556	23	4.19	Banks Regional	Financial Services
2801	XELB	Xcel Brands, Inc.	7,535	1292	-6.02	Apparel Manufacturing	Consumer Cyclical
2802	BWEN	Broadwind, Inc.	7,513	834	35.64	Specialty Industrial Machinery	Industrials
2803	CVEO	Civeo Corporation	7,497	28	0.62	Specialty Business Services	Industrials
2804	IIF	Morgan Stanley India Investment Fund, Inc.	7,479	376	-1.30	Asset Management	Financial Services
2805	FLWS	1-800-FLOWERS.COM, Inc.	7,467	-42	-8.36	Specialty Retail	Consumer Cyclical
40	UBER	Uber Technologies, Inc.	7,465,995	-17	-5.03	Software Application	Technology
2806	ONEW	OneWater Marine Inc.	7,445	-24	-9.08	Recreational Vehicles	Consumer Cyclical
2807	AMRN	Amarin Corporation plc	7,436	-24	-6.56	Biotechnology	Healthcare
2808	RIV	RiverNorth Opportunities Fund, Inc.	7,435	54	1.62	Asset Management	Financial Services
2809	MRBK	Meridian Corporation	7,430	59	5.69	Banks Regional	Financial Services
2810	AVIR	Atea Pharmaceuticals, Inc.	7,424	12	-8.45	Biotechnology	Healthcare
2811	EARN	Ellington Residential Mortgage REIT	7,423	20	0.67	REIT Mortgage	Real Estate
2812	SPH	Suburban Propane Partners, L.P.	7,394	-12	-0.33	Utilities Regulated Gas	Utilities
2813	WOW	WideOpenWest, Inc.	7,390	81	-2.53	Entertainment	Communication Services
2814	ZKIN	ZK International Group Co., Ltd.	7,377	771	44.79	Steel	Basic Materials
2815	FRA	BlackRock Floating Rate Income Strategies Fund, Inc.	7,364	-2	0.79	Asset Management	Financial Services
2816	GAM	General American Investors Company, Inc.	7,336	17	0.44	Asset Management	Financial Services
2817	ALTG	Alta Equipment Group Inc.	7,311	-67	-7.01	Rental & Leasing Services	Industrials
2818	CCO	Clear Channel Outdoor Holdings, Inc.	7,304	-11	-3.28	Advertising Agencies	Communication Services
2819	CABA	Cabaletta Bio, Inc.	7,302	-50	-4.02	Biotechnology	Healthcare
2820	ARKO	Arko Corp.	7,299	-4	-5.84	Department Stores	Consumer Cyclical
2821	GUT	The Gabelli Utility Trust	7,295	-9	3.69	Asset Management	Financial Services
2822	NATR	Nature's Sunshine Products, Inc.	7,275	9	-4.80	Household & Personal Products	Consumer Defensive
2823	CLDT	Chatham Lodging Trust	7,261	2	-3.81	REIT Hotel & Motel	Real Estate
2824	MERC	Mercer International Inc.	7,258	-36	-12.34	Paper & Paper Products	Basic Materials
2825	AFYA	Afya Limited	7,208	7	-3.26	Education & Training Services	Consumer Defensive
2826	BTT	Blackrock Municipal 2030 Target Term Trust	7,177	-6	0.57	Asset Management	Financial Services
2827	MQY	BlackRock MuniYield Quality Fund, Inc.	7,162	13	-1.66	Asset Management	Financial Services
2828	RCEL	AVITA Medical, Inc.	7,132	-15	-9.30	Medical Devices	Healthcare
2829	EFT	Eaton Vance Floating-Rate Income Trust	7,068	174	-1.91	Asset Management	Financial Services
2830	CWBC	Community West Bancshares	7,049	37	-1.30	Banks Regional	Financial Services
2831	MDWD	MediWound Ltd.	7,042	21	2.15	Biotechnology	Healthcare
2832	EGHT	8x8, Inc.	7,033	-21	0.00	Software Application	Technology
2833	EIM	Eaton Vance Municipal Bond Fund	7,028	58	0.01	Asset Management	Financial Services
41	MA	Mastercard Incorporated	7,015,638	-9	0.45	Credit Services	Financial Services
2834	CLBK	Columbia Financial, Inc.	7,003	-3	0.78	Banks Regional	Financial Services
2835	ANY	Sphere 3D Corp.	7,002	-1	-5.00	Software Application	Technology
3981	EDTK	Skillful Craftsman Education Technology Limited	7	-83	-7.56	Education & Training Services	Consumer Defensive
3982	NOVA	Sunnova Energy International Inc.	7	334	15.38	Solar	Technology
3983	RBCN	Rubicon Technology, Inc.	7	24	12.80	Semiconductor Equipment & Materials	Technology
586	EXPD	Expeditors International of Washington, Inc.	696,999	12	-3.53	Integrated Freight & Logistics	Industrials
587	JHX	James Hardie Industries plc	696,098	-50	-4.54	Building Materials	Basic Materials
588	BWXT	BWX Technologies, Inc.	691,804	-1	4.30	Aerospace & Defense	Industrials
589	SBAC	SBA Communications Corporation	691,524	-11	2.23	REIT Specialty	Real Estate
1773	REAL	The RealReal, Inc.	69,932	33	10.02	Specialty Retail	Consumer Cyclical
1774	GOOS	Canada Goose Holdings Inc.	69,481	-30	0.14	Apparel Manufacturing	Consumer Cyclical
1775	AIN	Albany International Corp.	69,455	-17	0.11	Textile Manufacturing	Consumer Cyclical
1776	JAMF	Jamf Holding Corp.	69,308	10	0.37	Software Application	Technology
1777	ALT	Altimmune, Inc.	69,207	-43	-1.45	Biotechnology	Healthcare
1778	RCKT	Rocket Pharmaceuticals, Inc.	69,054	72	2.70	Biotechnology	Healthcare
590	APTV	Aptiv PLC	689,335	-22	-1.56	Auto Parts	Consumer Cyclical
591	CHKP	Check Point Software Technologies Ltd.	688,289	-21	-0.01	Software Infrastructure	Technology
3608	PAI	Western Asset Investment Grade Income Fund Inc.	688	25	-1.31	Asset Management	Financial Services
592	BJ	BJ's Wholesale Club Holdings, Inc.	684,810	-17	-1.69	Discount Stores	Consumer Defensive
593	TSN	Tyson Foods, Inc.	682,949	-16	-1.49	Farm Products	Consumer Defensive
594	FFIV	F5 Networks, Inc.	682,904	-2	3.52	Software Infrastructure	Technology
3609	HSON	Hudson Global, Inc.	682	41	2.31	Staffing & Employment Services	Industrials
595	VRSN	VeriSign, Inc.	681,700	-25	0.72	Software Infrastructure	Technology
596	AAP	Advance Auto Parts, Inc.	680,444	-21	-2.29	Specialty Retail	Consumer Cyclical
1779	FSLY	Fastly, Inc.	68,647	-1	6.11	Software Application	Technology
1780	ARVN	Arvinas, Inc.	68,590	-16	-5.65	Biotechnology	Healthcare
1781	IPGP	IPG Photonics Corporation	68,577	-5	0.65	Semiconductor Equipment & Materials	Technology
1782	PHR	Phreesia, Inc.	68,566	-2	-4.64	Health Information Services	Healthcare
1783	BUSE	First Busey Corporation	68,501	20	2.76	Banks Regional	Financial Services
1784	IOSP	Innospec Inc.	68,446	-31	-5.94	Specialty Chemicals	Basic Materials
1785	INMD	InMode Ltd.	68,438	-19	-5.54	Medical Devices	Healthcare
1786	CQP	Cheniere Energy Partners, L.P.	68,103	129	1.02	Oil & Gas Midstream	Energy
3913	MARK	Remark Holdings, Inc.	68	-41	-25.00	Internet Content & Information	Communication Services
3914	TAIT	Taitron Components Incorporated	68	-29	-1.78	Electronics & Computer Distribution	Technology
597	EPD	Enterprise Products Partners L.P.	677,164	34	-1.69	Oil & Gas Midstream	Energy
3610	OCG	Oriental Culture Holding LTD	677	436	-3.44	Internet Retail	Consumer Cyclical
3611	QRHC	Quest Resource Holding Corporation	676	26	-1.94	Waste Management	Industrials
598	WWD	Woodward, Inc.	674,518	-13	5.42	Aerospace & Defense	Industrials
599	MKC	McCormick & Company, Incorporated	673,575	-29	-0.74	Packaged Foods	Consumer Defensive
600	FN	Fabrinet	673,087	-2	6.69	Electronic Components	Technology
3612	MDRX	Allscripts Healthcare Solutions, Inc.	673	-49	-2.97	Health Information Services	Healthcare
3613	UONEK	Urban One, Inc.	671	-78	-24.39	Broadcasting	Communication Services
1787	BCAT	BlackRock Capital Allocation Trust	67,607	66	0.77
1788	PFS	Provident Financial Services, Inc.	67,581	34	0.49	Banks Regional	Financial Services
1789	JMIA	Jumia Technologies AG	67,492	-7	7.85	Internet Retail	Consumer Cyclical
1790	JKS	JinkoSolar Holding Co., Ltd.	67,490	-48	-5.08	Solar	Technology
1791	IBOC	International Bancshares Corporation	67,366	-2	0.23	Banks Regional	Financial Services
1792	BELFB	Bel Fuse Inc.	67,061	-14	0.61	Electronic Components	Technology
1793	NOMD	Nomad Foods Limited	67,008	39	-0.68	Packaged Foods	Consumer Defensive
601	BAX	Baxter International Inc.	669,650	-29	-3.24	Medical Instruments & Supplies	Healthcare
602	SU	Suncor Energy Inc.	666,232	-18	-3.12	Oil & Gas Integrated	Energy
603	IBN	ICICI Bank Limited	664,473	-16	-0.21	Banks Regional	Financial Services
604	AER	AerCap Holdings N.V.	663,880	3	-2.12	Airports & Air Services	Industrials
605	TXT	Textron Inc.	663,144	18	-0.02	Aerospace & Defense	Industrials
3614	GTEC	Greenland Technologies Holding Corporation	663	-65	2.09	Specialty Industrial Machinery	Industrials
3615	JRSH	Jerash Holdings	662	236	0.91	Apparel Manufacturing	Consumer Cyclical
606	HAS	Hasbro, Inc.	661,887	-31	3.24	Leisure	Consumer Cyclical
3616	DTSS	Datasea Inc.	661	97	-1.47	Software Infrastructure	Technology
3617	PZG	Paramount Gold Nevada Corp.	661	-54	-2.46	Gold	Basic Materials
607	TW	Tradeweb Markets Inc.	660,530	-34	1.42	Capital Markets	Financial Services
608	TECK	Teck Resources Limited	660,365	-38	-2.06	Other Industrial Metals & Mining	Basic Materials
1794	MGEE	MGE Energy, Inc.	66,925	-16	-0.42	Utilities Diversified	Utilities
1795	BXC	BlueLinx Holdings Inc.	66,865	34	-14.50	Building Products & Equipment	Industrials
1796	CSWC	Capital Southwest Corporation	66,855	7	0.97	Asset Management	Financial Services
1797	CLMT	Calumet Specialty Products Partners, L.P.	66,785	22	-3.81	Oil & Gas E&P	Energy
1798	CSGS	CSG Systems International, Inc.	66,569	4	-0.11	Software Infrastructure	Technology
1799	ROCK	Gibraltar Industries, Inc.	66,397	17	-0.61	Building Products & Equipment	Industrials
1800	TRVI	Trevi Therapeutics, Inc.	66,324	48	4.73	Biotechnology	Healthcare
609	APG	APi Group Corporation	658,219	99	1.05	Engineering & Construction	Industrials
3618	CRT	Cross Timbers Royalty Trust	658	-12	0.93	Oil & Gas E&P	Energy
610	FTAI	Fortress Transportation and Infrastructure Investors LLC	657,998	-26	2.35	Rental & Leasing Services	Industrials
611	CZR	Caesars Entertainment, Inc.	656,450	-9	-0.33	Resorts & Casinos	Consumer Cyclical
3619	UPLD	Upland Software, Inc.	655	-10	1.56	Software Application	Technology
612	SHAK	Shake Shack Inc.	654,119	-14	-3.71	Restaurants	Consumer Cyclical
3620	CVV	CVD Equipment Corporation	653	11	12.84	Specialty Industrial Machinery	Industrials
613	XP	XP Inc.	652,833	32	-5.97	Capital Markets	Financial Services
3621	CSBR	Champions Oncology, Inc.	651	-44	-1.11	Biotechnology	Healthcare
1801	GRBK	Green Brick Partners, Inc.	65,602	-21	-4.88	Residential Construction	Consumer Cyclical
1802	AVDL	Avadel Pharmaceuticals plc	65,566	30	12.70	Drug Manufacturers Specialty & Generic	Healthcare
1803	PRG	PROG Holdings, Inc.	65,202	30	-4.57	Rental & Leasing Services	Industrials
1804	ICFI	ICF International, Inc.	65,119	-15	-4.67	Consulting Services	Industrials
3915	ZCMD	Zhongchao Inc.	65	-75	-4.35	Health Information Services	Healthcare
3916	HEPA	Hepion Pharmaceuticals, Inc.	65	114	-30.00	Biotechnology	Healthcare
614	NLY	Annaly Capital Management, Inc.	649,551	13	0.76	REIT Mortgage	Real Estate
615	MAA	Mid-America Apartment Communities, Inc.	648,791	-19	1.05	REIT Residential	Real Estate
3622	CPSR	Capstar Special Purpose Acquisition Corp.	648	1168	0.18	Shell Companies	Financial Services
616	UHS	Universal Health Services, Inc.	647,363	15	-7.44	Medical Care Facilities	Healthcare
617	ALK	Alaska Air Group, Inc.	644,141	-22	1.16	Airlines	Industrials
3623	LEDS	SemiLEDs Corporation	644	34	-25.72	Semiconductors	Technology
3624	UEIC	Universal Electronics Inc.	644	-36	-3.84	Consumer Electronics	Technology
618	LNTH	Lantheus Holdings, Inc.	642,161	59	-13.69	Diagnostics & Research	Healthcare
3625	AGFY	Agrify Corporation	642	-56	-0.40	Specialty Business Services	Industrials
619	SWK	Stanley Black & Decker, Inc.	640,888	-18	-3.79	Tools & Accessories	Industrials
620	UL	Unilever PLC	640,154	9	-1.79	Household & Personal Products	Consumer Defensive
1805	BATRK	The Liberty Braves Group	64,693	6	0.00	Entertainment	Communication Services
1806	ISSC	Innovative Solutions and Support, Inc.	64,535	88	19.30	Aerospace & Defense	Industrials
1807	ORLA	Orla Mining Ltd.	64,516	-8	2.59	Gold	Basic Materials
621	GDS	GDS Holdings Limited	639,220	188	10.82	Information Technology Services	Technology
622	BG	Bunge Limited	636,631	-22	-3.02	Farm Products	Consumer Defensive
623	GWRE	Guidewire Software, Inc.	636,594	-24	0.77	Software Application	Technology
624	RY	Royal Bank of Canada	634,777	-18	0.80	Banks Diversified	Financial Services
625	ALC	Alcon Inc.	633,065	-25	-0.15	Medical Instruments & Supplies	Healthcare
1808	KLIC	Kulicke and Soffa Industries, Inc.	63,881	-21	-2.32	Semiconductor Equipment & Materials	Technology
1809	LBRDA	Liberty Broadband Corporation	63,809	-4	-1.98	Entertainment	Communication Services
1810	PCRX	Pacira BioSciences, Inc.	63,650	24	-5.72	Drug Manufacturers Specialty & Generic	Healthcare
1811	ATEC	Alphatec Holdings, Inc.	63,426	-35	-4.55	Medical Devices	Healthcare
1812	USLM	United States Lime & Minerals, Inc.	63,410	-27	2.49	Building Materials	Basic Materials
1813	STRA	Strategic Education, Inc.	63,355	-20	-1.01	Education & Training Services	Consumer Defensive
1814	JBGS	JBG SMITH Properties	63,343	-23	-1.79	REIT Office	Real Estate
1815	IDT	IDT Corporation	63,220	-28	-5.98	Telecom Services	Communication Services
1816	MCB	Metropolitan Bank Holding Corp.	63,039	78	6.23	Banks Regional	Financial Services
1817	LBTYA	Liberty Global plc	63,029	-7	-0.70	Entertainment	Communication Services
3626	RSSS	Research Solutions, Inc.	629	67	-8.16	Information Technology Services	Technology
626	CMS	CMS Energy Corporation	628,381	-21	2.23	Utilities Regulated Electric	Utilities
627	KEYS	Keysight Technologies, Inc.	627,988	-5	-0.76	Scientific & Technical Instruments	Technology
628	ALV	Autoliv, Inc.	626,433	33	-4.74	Auto Parts	Consumer Cyclical
629	AVTR	Avantor, Inc.	626,250	-14	-2.14	Specialty Chemicals	Basic Materials
630	AAOI	Applied Optoelectronics, Inc.	625,929	-2	0.81	Semiconductors	Technology
631	WH	Wyndham Hotels & Resorts, Inc.	625,678	-3	-4.67	Lodging	Consumer Cyclical
3627	RDIB	Reading International, Inc.	624	101	-11.47	Entertainment	Communication Services
1818	MOMO	Momo Inc.	62,833	31	-0.45	Internet Content & Information	Communication Services
1819	IART	Integra LifeSciences Holdings Corporation	62,747	23	-11.60	Medical Devices	Healthcare
1820	OFG	OFG Bancorp	62,551	40	0.60	Banks Regional	Financial Services
1821	BHLB	Berkshire Hills Bancorp, Inc.	62,511	0	0.80	Banks Regional	Financial Services
1822	NMRK	Newmark Group, Inc.	62,340	-6	-2.03	Real Estate Services	Real Estate
1823	LADR	Ladder Capital Corp	62,233	43	-1.17	REIT Mortgage	Real Estate
1824	ETNB	89bio, Inc.	62,106	-8	-4.64	Biotechnology	Healthcare
1825	PRA	ProAssurance Corporation	62,031	-30	0.13	Insurance Property & Casualty	Financial Services
3917	IPHA	Innate Pharma S.A.	62	-2	10.15	Biotechnology	Healthcare
632	TRP	TC Energy Corporation	619,935	-7	1.02	Oil & Gas Midstream	Energy
633	GPC	Genuine Parts Company	619,593	-7	-1.31	Specialty Retail	Consumer Cyclical
3628	ARTW	Art's-Way Manufacturing Co., Inc.	619	42	24.88	Farm & Heavy Construction Machinery	Industrials
634	ARE	Alexandria Real Estate Equities, Inc.	618,598	-1	-1.73	REIT Office	Real Estate
3629	PIM	Putnam Master Intermediate Income Trust	617	49	0.36	Asset Management	Financial Services
635	IEX	IDEX Corporation	615,692	-18	1.05	Specialty Industrial Machinery	Industrials
636	XYL	Xylem Inc.	615,653	-15	1.34	Specialty Industrial Machinery	Industrials
637	AVB	AvalonBay Communities, Inc.	614,498	-23	0.38	REIT Residential	Real Estate
3630	INTT	inTEST Corporation	614	-64	-4.69	Semiconductors	Technology
638	HRL	Hormel Foods Corporation	611,991	-5	-3.57	Packaged Foods	Consumer Defensive
3631	GLU	The Gabelli Global Utility & Income Trust	611	-26	-0.22	Asset Management	Financial Services
1826	KOS	Kosmos Energy Ltd.	61,912	-22	-6.91	Oil & Gas E&P	Energy
1827	AMBC	Ambac Financial Group, Inc.	61,384	29	23.24	Insurance Specialty	Financial Services
639	LW	Lamb Weston Holdings, Inc.	609,946	-14	-4.52	Packaged Foods	Consumer Defensive
640	BAM	Brookfield Asset Management Inc.	609,377	26	8.27	Asset Management	Financial Services
3632	WNW	Wunong Net Technology Company Limited	609	232	4.47	Restaurants	Consumer Cyclical
641	HL	Hecla Mining Company	606,410	-22	-7.91	Gold	Basic Materials
642	LAD	Lithia Motors, Inc.	606,240	89	-12.20	Auto & Truck Dealerships	Consumer Cyclical
643	CASY	Casey's General Stores, Inc.	604,581	-34	-1.23	Grocery Stores	Consumer Defensive
3633	AHT	Ashford Hospitality Trust, Inc.	602	-62	-6.35	REIT Hotel & Motel	Real Estate
644	NTR	Nutrien Ltd.	600,077	-1	-1.61	Agricultural Inputs	Basic Materials
1828	ARI	Apollo Commercial Real Estate Finance, Inc.	60,633	7	-2.31	REIT Mortgage	Real Estate
1829	IMNM	Immunome, Inc.	60,623	34	22.45	Biotechnology	Healthcare
1830	RAMP	LiveRamp Holdings, Inc.	60,622	-10	2.99	Information Technology Services	Technology
1831	ESQ	Esquire Financial Holdings, Inc.	60,287	-55	3.68	Banks Regional	Financial Services
1832	UCTT	Ultra Clean Holdings, Inc.	60,192	1	-0.20	Semiconductor Equipment & Materials	Technology
1833	FWRD	Forward Air Corporation	60,061	-14	-2.05	Integrated Freight & Logistics	Industrials
2836	HYLN	Hyliion Holdings Corp.	6,992	2	13.70	Auto Parts	Consumer Cyclical
2837	ONCY	Oncolytics Biotech Inc.	6,938	-49	7.63	Biotechnology	Healthcare
2838	DCBO	Docebo Inc.	6,935	-15	5.98	Software Application	Technology
2839	JFIN	Jiayin Group Inc.	6,929	-32	-1.29	Internet Content & Information	Communication Services
2840	DPG	Duff & Phelps Utility and Infrastructure Fund Inc.	6,927	19	-1.61	Asset Management	Financial Services
2841	DMRC	Digimarc Corporation	6,920	-46	0.39	Information Technology Services	Technology
42	PG	The Procter & Gamble Company	6,859,836	-18	-0.57	Household & Personal Products	Consumer Defensive
2842	CII	BlackRock Enhanced Capital and Income Fund, Inc.	6,840	3	-0.33	Asset Management	Financial Services
2843	LEGH	Legacy Housing Corporation	6,838	-18	-6.27	Residential Construction	Consumer Cyclical
2844	MOGO	Mogo Inc.	6,834	-73	-4.50	Software Application	Technology
2845	KRO	Kronos Worldwide, Inc.	6,801	3	-3.55	Specialty Chemicals	Basic Materials
2846	MUJ	BlackRock MuniHoldings New Jersey Quality Fund, Inc.	6,791	82	-1.07	Asset Management	Financial Services
2847	DOGZ	Dogness	6,785	-34	3.05	Household & Personal Products	Consumer Defensive
2848	BNTC	Benitec Biopharma Inc.	6,761	1	-13.62	Biotechnology	Healthcare
2849	JILL	J.Jill, Inc.	6,758	7	-3.16	Apparel Retail	Consumer Cyclical
2850	NIE	AllianzGI Equity & Convertible Income Fund	6,732	6	0.55	Asset Management	Financial Services
2851	NGS	Natural Gas Services Group, Inc.	6,732	9	-0.04	Oil & Gas Equipment & Services	Energy
2852	TSQ	Townsquare Media, Inc.	6,719	194	-3.38	Advertising Agencies	Communication Services
43	BLK	BlackRock, Inc.	6,680,889	154	0.18	Asset Management	Financial Services
2853	LODE	Comstock Mining Inc.	6,663	21	-6.96	Real Estate Services	Real Estate
2854	HTOO	Fusion Fuel Green PLC	6,661	19	-25.04	Utilities Renewable	Utilities
2855	RDCM	RADCOM Ltd.	6,657	269	13.73	Telecom Services	Communication Services
2856	TBI	TrueBlue, Inc.	6,647	19	14.33	Staffing & Employment Services	Industrials
2857	SPCB	SuperCom Ltd.	6,645	22	-7.79	Security & Protection Services	Industrials
2858	OLP	One Liberty Properties, Inc.	6,635	-4	-4.43	REIT Diversified	Real Estate
2859	MGIC	Magic Software Enterprises Ltd.	6,626	-52	-1.58	Software Application	Technology
2860	MFH	Mercurity Fintech Holding Inc.	6,609	52	15.70	Capital Markets	Financial Services
2861	CDLX	Cardlytics, Inc.	6,584	-31	-5.62	Internet Content & Information	Communication Services
2862	LUNG	Pulmonx Corporation	6,541	-12	8.62	Medical Devices	Healthcare
2863	CUE	Cue Biopharma, Inc.	6,539	893	17.49	Biotechnology	Healthcare
2864	CARE	Carter Bankshares, Inc.	6,526	1	1.00	Banks Regional	Financial Services
2865	PHI	PLDT Inc.	6,517	-21	1.62	Telecom Services	Communication Services
2866	VMD	Viemed Healthcare, Inc.	6,514	23	-3.71	Medical Devices	Healthcare
2867	RRBI	Red River Bancshares, Inc.	6,509	6	-1.59	Banks Regional	Financial Services
2868	MFM	MFS Municipal Income Trust	6,501	-7	0.08	Asset Management	Financial Services
44	INTC	Intel Corporation	6,493,706	-25	-1.41	Semiconductors	Technology
2869	PBT	Permian Basin Royalty Trust	6,473	-48	-1.85	Oil & Gas E&P	Energy
45	AMAT	Applied Materials, Inc.	6,464,046	9	-3.78	Semiconductor Equipment & Materials	Technology
2870	ENTA	Enanta Pharmaceuticals, Inc.	6,456	12	14.94	Biotechnology	Healthcare
2871	PPT	Putnam Premier Income Trust	6,403	118	-0.65	Asset Management	Financial Services
2872	AXTI	AXT, Inc.	6,359	-35	10.91	Semiconductor Equipment & Materials	Technology
2873	BOE	BlackRock Enhanced Global Dividend Trust	6,356	35	0.03	Asset Management	Financial Services
2874	MODV	ModivCare Inc.	6,334	-59	-6.54	Medical Care Facilities	Healthcare
2875	NMCO	Nuveen Municipal Credit Opportunities Fund	6,328	-40	-2.79
2876	GTE	Gran Tierra Energy Inc.	6,316	-15	-2.61	Oil & Gas E&P	Energy
2877	UAN	CVR Partners, LP	6,300	-28	-1.86	Agricultural Inputs	Basic Materials
2878	MTA	Metalla Royalty & Streaming Ltd.	6,253	-31	-8.92	Other Precious Metals & Mining	Basic Materials
46	HIMS	Hims & Hers Health, Inc.	6,248,297	-9	5.20	Household & Personal Products	Consumer Defensive
2879	ETB	Eaton Vance Tax-Managed Buy-Write Income Fund	6,247	61	-0.79	Asset Management	Financial Services
47	NOW	ServiceNow, Inc.	6,242,419	-20	2.62	Software Application	Technology
48	MRVL	Marvell Technology Group Ltd.	6,227,782	10	2.67	Semiconductors	Technology
2880	AGD	Aberdeen Global Dynamic Dividend Fund	6,225	31	0.45	No data	No data
2881	FCCO	First Community Corporation	6,197	108	2.29	Banks Regional	Financial Services
2882	DIAX	Nuveen Dow 30 Dynamic Overwrite Fund	6,166	75	-0.42	Asset Management	No data
49	CRWD	CrowdStrike Holdings, Inc.	6,161,581	-16	-0.52	Software Infrastructure	Technology
50	HD	The Home Depot, Inc.	6,159,762	3	-2.88	Home Improvement Retail	Consumer Cyclical
2883	VCV	Invesco California Value Municipal Income Trust	6,146	31	-2.74	Asset Management	Financial Services
51	SHOP	Shopify Inc.	6,117,418	69	13.34	Software Application	Technology
2884	LEO	BNY Mellon Strategic Municipals, Inc.	6,100	76	-0.98	Asset Management	Financial Services
2885	THTX	Theratechnologies Inc.	6,092	-77	-0.32	Drug Manufacturers Specialty & Generic	Healthcare
2886	ALRS	Alerus Financial Corporation	6,087	-6	-1.34	Banks Regional	Financial Services
2887	EMX	EMX Royalty Corporation	6,082	-19	3.90	Other Industrial Metals & Mining	Basic Materials
2888	NHS	Neuberger Berman High Yield Strategies Fund Inc.	6,075	-2	-0.38	Asset Management	Financial Services
2889	CHW	Calamos Global Dynamic Income Fund	6,069	14	0.42	Asset Management	Financial Services
2890	RFIL	RF Industries, Ltd.	6,055	-23	-1.95	Electrical Equipment & Parts	Industrials
2891	RM	Regional Management Corp.	6,040	-32	-0.12	Credit Services	Financial Services
2892	GBAB	Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust	6,023	-58	-1.93	Asset Management	Financial Services
645	PKG	Packaging Corporation of America	599,925	-8	-2.96	Packaging & Containers	Consumer Cyclical
646	CW	Curtiss-Wright Corporation	599,750	-10	3.09	Specialty Industrial Machinery	Industrials
647	H	Hyatt Hotels Corporation	599,544	-11	-1.81	Lodging	Consumer Cyclical
648	WSO	Watsco, Inc.	599,185	-24	0.79	Industrial Distribution	Industrials
649	AN	AutoNation, Inc.	599,136	32	-7.56	Auto & Truck Dealerships	Consumer Cyclical
3634	FNWB	First Northwest Bancorp	599	42	-0.81	Banks Regional	Financial Services
650	WBS	Webster Financial Corporation	598,914	61	3.35	Banks Regional	Financial Services
651	PSTG	Pure Storage, Inc.	598,435	-13	3.12	Computer Hardware	Technology
3635	LPCN	Lipocine Inc.	598	5	-4.56	Biotechnology	Healthcare
3636	CMCT	CIM Commercial Trust Corporation	597	46	-15.51	REIT Office	Real Estate
652	SEDG	SolarEdge Technologies, Inc.	596,481	-6	3.90	Solar	Technology
653	HEI	HEICO Corporation	594,423	-16	2.42	Aerospace & Defense	Industrials
3637	PNF	PIMCO New York Municipal Income Fund	594	176	-1.59	Asset Management	Financial Services
3638	LOAN	Manhattan Bridge Capital, Inc.	593	-47	0.37	REIT Mortgage	Real Estate
654	NVT	nVent Electric plc	592,766	-40	1.65	Electrical Equipment & Parts	Industrials
1834	EFSC	Enterprise Financial Services Corp	59,941	21	2.55	Banks Regional	Financial Services
1835	NEA	Nuveen AMT-Free Quality Municipal Income Fund	59,584	25	-2.26	Asset Management	Financial Services
1836	DBD	Diebold Nixdorf, Incorporated	59,450	-30	-1.49	Software Application	Technology
1837	KALU	Kaiser Aluminum Corporation	59,418	23	1.36	Aluminum	Basic Materials
1838	ATRC	AtriCure, Inc.	59,327	3	-4.75	Medical Instruments & Supplies	Healthcare
1839	LMFA	LM Funding America, Inc.	59,193	-57	21.43	Credit Services	Financial Services
1840	CCB	Coastal Financial Corporation	59,185	10	0.14	Banks Regional	Financial Services
1841	SPT	Sprout Social, Inc.	59,139	27	0.58	Software Application	Technology
3918	HOFV	Hall of Fame Resort & Entertainment Company	59	-61	0.00	Entertainment	Communication Services
655	AOS	A. O. Smith Corporation	587,798	19	1.77	Specialty Industrial Machinery	Industrials
656	EQH	Equitable Holdings, Inc.	587,008	-18	0.25	Insurance Diversified	Financial Services
3639	ADAP	Adaptimmune Therapeutics plc	585	-9	4.09	Biotechnology	Healthcare
657	LNT	Alliant Energy Corporation	584,851	-3	3.30	Utilities Regulated Electric	Utilities
3640	LEE	Lee Enterprises, Incorporated	584	138	2.35	Publishing	Communication Services
658	AGX	Argan, Inc.	583,908	73	-2.65	Engineering & Construction	Industrials
659	ZBRA	Zebra Technologies Corporation	583,791	-12	1.40	Communication Equipment	Technology
3641	AMST	Amesite Inc.	583	-89	-2.46	Software Application	Technology
660	MUSA	Murphy USA Inc.	582,400	5	-0.86	Specialty Retail	Consumer Cyclical
661	TD	The Toronto-Dominion Bank	581,297	-48	-0.03	Banks Diversified	Financial Services
662	SCCO	Southern Copper Corporation	580,263	-54	-5.09	Copper	Basic Materials
1842	KEP	Korea Electric Power Corporation	58,995	118	-3.48	Utilities Regulated Electric	Utilities
1843	UNIT	Uniti Group Inc.	58,895	15	5.74	REIT Specialty	Real Estate
1844	APEI	American Public Education, Inc.	58,827	15	-4.35	Education & Training Services	Consumer Defensive
1845	DVAX	Dynavax Technologies Corporation	58,744	-50	1.32	Biotechnology	Healthcare
1846	BRC	Brady Corporation	58,607	2	0.01	Security & Protection Services	Industrials
1847	KOPN	Kopin Corporation	58,572	208	27.65	Electronic Components	Technology
1848	BGS	B&G Foods, Inc.	58,361	-13	-7.92	Packaged Foods	Consumer Defensive
1849	TROX	Tronox Holdings plc	58,334	-9	-2.99	Chemicals	Basic Materials
1850	SII	Sprott Inc.	58,201	12	6.42	Asset Management	Financial Services
3919	CRKN	Crown ElectroKinetics Corp.	58	-47	-8.60	Specialty Chemicals	Basic Materials
663	MMYT	MakeMyTrip Limited	579,510	18	5.76	Travel Services	Consumer Cyclical
664	APA	Apache Corporation	577,889	-11	-6.41	Oil & Gas E&P	Energy
665	BBIO	BridgeBio Pharma, Inc.	577,594	-7	0.09	Biotechnology	Healthcare
3642	NSPR	InspireMD, Inc.	577	-64	1.27	Medical Devices	Healthcare
666	URBN	Urban Outfitters, Inc.	575,594	-9	-0.19	Apparel Retail	Consumer Cyclical
3643	TLYS	Tilly's, Inc.	574	-63	-1.36	Apparel Retail	Consumer Cyclical
667	OVV	Ovintiv Inc.	573,184	0	-4.51	Oil & Gas E&P	Energy
3644	HUIZ	Huize Holding Limited	573	178	16.18	Insurance Brokers	Financial Services
3645	CAAS	China Automotive Systems, Inc.	573	-69	0.72	Auto Parts	Consumer Cyclical
3646	EBON	Ebang International Holdings Inc.	572	-74	-6.74	Computer Hardware	Technology
668	EOSE	Eos Energy Enterprises, Inc.	571,666	108	26.78	Electrical Equipment & Parts	Industrials
669	TRMB	Trimble Inc.	571,351	-3	2.56	Scientific & Technical Instruments	Technology
3647	SEED	Origin Agritech Limited	571	139	-9.78	Agricultural Inputs	Basic Materials
670	WY	Weyerhaeuser Company	570,301	-21	-3.80	REIT Specialty	Real Estate
1851	PMT	PennyMac Mortgage Investment Trust	57,913	-18	-0.64	REIT Mortgage	Real Estate
1852	RES	RPC, Inc.	57,655	19	-7.38	Oil & Gas Equipment & Services	Energy
1853	THS	TreeHouse Foods, Inc.	57,210	-6	-4.26	Packaged Foods	Consumer Defensive
1854	MVIS	MicroVision, Inc.	57,192	88	20.69	Scientific & Technical Instruments	Technology
671	MTN	Vail Resorts, Inc.	569,094	-4	-3.42	Resorts & Casinos	Consumer Cyclical
3648	NISN	Nisun International Enterprise Development Group Co., Ltd	569	14	5.90	Specialty Industrial Machinery	Industrials
672	PLUG	Plug Power Inc.	565,608	-31	10.49	Electrical Equipment & Parts	Industrials
673	FOUR	Shift4 Payments, Inc.	565,286	-22	5.58	Software Infrastructure	Technology
674	SNV	Synovus Financial Corp.	564,469	45	2.20	Banks Regional	Financial Services
675	RBA	Ritchie Bros. Auctioneers Incorporated	564,465	19	1.73	Specialty Business Services	Industrials
676	MTCH	Match Group, Inc.	563,381	3	-0.12	Internet Content & Information	Communication Services
677	COOP	Mr. Cooper Group Inc.	563,287	-29	2.33	Mortgage Finance	Financial Services
678	FR	First Industrial Realty Trust, Inc.	560,791	83	1.13	REIT Industrial	Real Estate
3649	FAT	FAT Brands Inc.	560	-14	0.04	Restaurants	Consumer Cyclical
1855	TRMK	Trustmark Corporation	56,984	24	0.60	Banks Regional	Financial Services
1856	BSM	Black Stone Minerals, L.P.	56,947	152	-8.49	Oil & Gas E&P	Energy
1857	STAA	STAAR Surgical Company	56,880	7	-0.12	Medical Instruments & Supplies	Healthcare
1858	CMP	Compass Minerals International, Inc.	56,754	-24	-8.47	Other Industrial Metals & Mining	Basic Materials
1859	RLJ	RLJ Lodging Trust	56,452	16	-2.20	REIT Hotel & Motel	Real Estate
1860	XERS	Xeris Pharmaceuticals, Inc.	56,395	-1	0.00	Biotechnology	Healthcare
1861	SUPV	Grupo Supervielle S.A.	56,368	7	-1.12	Banks Regional	Financial Services
1862	MSGE	Madison Square Garden Entertainment Corp.	56,242	-12	2.00	Entertainment	Communication Services
1863	GTY	Getty Realty Corp.	56,159	-14	-2.23	REIT Retail	Real Estate
1864	NATH	Nathan's Famous, Inc.	56,070	0	-13.30	Restaurants	Consumer Cyclical
1865	HLIT	Harmonic Inc.	56,025	-38	0.98	Communication Equipment	Technology
3920	AWX	Avalon Holdings Corporation	56	115	0.80	Waste Management	Industrials
3650	KIRK	Kirkland's, Inc.	557	16	-0.83	Specialty Retail	Consumer Cyclical
679	AU	AngloGold Ashanti Limited	556,706	1	1.17	Gold	Basic Materials
680	PEN	Penumbra, Inc.	556,341	25	-3.18	Medical Devices	Healthcare
681	SLG	SL Green Realty Corp.	555,060	107	-5.86	REIT Office	Real Estate
682	NOK	Nokia Corporation	554,242	12	-4.62	Communication Equipment	Technology
683	HST	Host Hotels & Resorts, Inc.	553,050	-10	-2.30	REIT Hotel & Motel	Real Estate
684	IRM	Iron Mountain Incorporated	552,398	-4	1.71	REIT Specialty	Real Estate
685	CNK	Cinemark Holdings, Inc.	551,353	-37	1.41	Entertainment	Communication Services
1866	ESTA	Establishment Labs Holdings Inc.	55,909	-42	-7.40	Medical Devices	Healthcare
1867	SABR	Sabre Corporation	55,894	-21	-4.43	Information Technology Services	Technology
1868	ANAB	AnaptysBio, Inc.	55,773	-31	-1.07	Biotechnology	Healthcare
1869	HMN	Horace Mann Educators Corporation	55,721	-2	1.65	Insurance Property & Casualty	Financial Services
1870	UTZ	Utz Brands, Inc.	55,429	-39	2.18	Packaged Foods	Consumer Defensive
1871	JOE	The St. Joe Company	55,202	-23	-4.31	Real Estate Diversified	Real Estate
1872	HNI	HNI Corporation	55,108	-1	-1.32	Business Equipment & Supplies	Industrials
1873	CMPR	Cimpress plc	55,059	7	-6.47	Advertising Agencies	Communication Services
3921	LITB	LightInTheBox Holding Co., Ltd.	55	-7	-0.76	Internet Retail	Consumer Cyclical
3922	CCM	Concord Medical Services Holdings Limited	55	94	2.86	Medical Care Facilities	Healthcare
686	RNR	RenaissanceRe Holdings Ltd.	549,877	23	-0.63	Insurance Reinsurance	Financial Services
3651	HOOK	HOOKIPA Pharma Inc.	548	85	-4.20	Biotechnology	Healthcare
687	QRVO	Qorvo, Inc.	547,768	-36	0.39	Semiconductors	Technology
3652	BOXL	Boxlight Corporation	547	147	0.00	Communication Equipment	Technology
688	STRL	Sterling Construction Company, Inc.	546,431	3	3.80	Engineering & Construction	Industrials
689	PAYC	Paycom Software, Inc.	545,046	-7	4.32	Software Application	Technology
690	EXAS	Exact Sciences Corporation	543,305	-20	-2.79	Diagnostics & Research	Healthcare
3653	XBIO	Xenetic Biosciences, Inc.	543	-23	-8.04	Biotechnology	Healthcare
691	FLS	Flowserve Corporation	542,876	-30	1.98	Specialty Industrial Machinery	Industrials
692	J	Jacobs Engineering Group Inc.	542,580	48	2.61	Engineering & Construction	Industrials
693	KNSL	Kinsale Capital Group, Inc.	542,303	6	0.08	Insurance Property & Casualty	Financial Services
694	GNRC	Generac Holdings Inc.	541,660	-17	1.79	Specialty Industrial Machinery	Industrials
695	BYD	Boyd Gaming Corporation	540,605	-40	3.11	Resorts & Casinos	Consumer Cyclical
3654	PNI	PIMCO New York Municipal Income Fund II	540	-36	-1.64	Asset Management	Financial Services
3655	CNET	ZW Data Action Technologies Inc.	540	86	0.58	Advertising Agencies	Communication Services
1874	DHT	DHT Holdings, Inc.	54,990	-22	-3.12	Oil & Gas Midstream	Energy
1875	WOOF	Petco Health and Wellness Company, Inc.	54,922	51	11.11	Specialty Retail	Consumer Cyclical
1876	FCEL	FuelCell Energy, Inc.	54,706	-33	-1.12	Electrical Equipment & Parts	Industrials
1877	NEON	Neonode Inc.	54,658	19	7.53	Electronic Components	Technology
1878	MGRC	McGrath RentCorp	54,565	-27	-4.53	Rental & Leasing Services	Industrials
1879	MFA	MFA Financial, Inc.	54,514	-23	-1.71	REIT Mortgage	Real Estate
1880	WB	Weibo Corporation	54,332	36	5.24	Internet Content & Information	Communication Services
1881	BLDP	Ballard Power Systems Inc.	54,253	-31	1.07	Specialty Industrial Machinery	Industrials
1882	PNRG	PrimeEnergy Resources Corporation	54,230	-41	-1.35	Oil & Gas E&P	Energy
1883	IIIV	i3 Verticals, Inc.	54,209	0	1.38	Information Technology Services	Technology
1884	NBN	Northeast Bank	54,176	-6	-0.35	Banks Regional	Financial Services
1885	DFIN	Donnelley Financial Solutions, Inc.	54,169	-8	-5.01	Capital Markets	Financial Services
1886	PACB	Pacific Biosciences of California, Inc.	54,034	27	-6.80	Diagnostics & Research	Healthcare
1887	NRIX	Nurix Therapeutics, Inc.	54,005	-47	-9.89	Biotechnology	Healthcare
3923	HUDI	Huadi International Group Co., Ltd.	54	-61	-2.98	Steel	Basic Materials
696	GEN	Genesis Healthcare, Inc.	539,964	11	5.51	Medical Care Facilities	Healthcare
697	MOD	Modine Manufacturing Company	536,104	-23	6.36	Auto Parts	Consumer Cyclical
3656	DLNG	Dynagas LNG Partners LP	534	-23	-0.28	Oil & Gas Midstream	Energy
698	XPEV	XPeng Inc.	532,881	5	5.23	Auto Manufacturers	Consumer Cyclical
699	AXTA	Axalta Coating Systems Ltd.	532,831	97	-2.69	Specialty Chemicals	Basic Materials
700	BNS	The Bank of Nova Scotia	531,151	-30	1.17	Banks Diversified	Financial Services
701	CAN	Canaan Inc.	530,268	326	24.86	Computer Hardware	Technology
1888	AMPH	Amphastar Pharmaceuticals, Inc.	53,851	-12	-4.80	Drug Manufacturers Specialty & Generic	Healthcare
1889	VRDN	Viridian Therapeutics, Inc.	53,722	-14	-3.05	Biotechnology	Healthcare
1890	ALX	Alexander's, Inc.	53,645	-41	3.48	REIT Retail	Real Estate
1891	LILAK	Liberty Latin America Ltd.	53,635	-2	3.00	Telecom Services	Communication Services
1892	ECPG	Encore Capital Group, Inc.	53,514	14	-0.82	Mortgage Finance	Financial Services
1893	BRFS	BRF S.A.	53,476	-72	-7.69	Packaged Foods	Consumer Defensive
1894	GPRE	Green Plains Inc.	53,331	-24	-0.62	Specialty Chemicals	Basic Materials
1895	DCTH	Delcath Systems, Inc.	53,219	11	-0.79	Medical Devices	Healthcare
1896	HLX	Helix Energy Solutions Group, Inc.	53,198	-36	-3.05	Oil & Gas Equipment & Services	Energy
1897	GEF	Greif, Inc.	53,069	-36	-1.60	Packaging & Containers	Consumer Cyclical
1898	QCRH	QCR Holdings, Inc.	53,039	47	4.40	Banks Regional	Financial Services
3924	BPT	BP Prudhoe Bay Royalty Trust	53	-71	-6.47	Oil & Gas Refining & Marketing	Energy
3925	IDXG	Interpace Biosciences, Inc.	53	401	6.97	Diagnostics & Research	Healthcare
3657	EQ	Equillium, Inc.	529	-79	20.00	Biotechnology	Healthcare
702	EWBC	East West Bancorp, Inc.	528,630	8	1.87	Banks Diversified	Financial Services
703	CROX	Crocs, Inc.	528,367	-4	1.38	Footwear & Accessories	Consumer Cyclical
704	MAS	Masco Corporation	528,308	-3	-0.44	Building Products & Equipment	Industrials
3658	BLRX	BioLineRx Ltd.	527	-55	-4.89	Biotechnology	Healthcare
705	WAL	Western Alliance Bancorporation	526,795	64	-3.85	Banks Regional	Financial Services
706	XPO	XPO Logistics, Inc.	526,162	-13	-2.06	Integrated Freight & Logistics	Industrials
3659	TCI	Transcontinental Realty Investors, Inc.	526	-16	-8.62	Real Estate Services	Real Estate
3660	AUBN	Auburn National Bancorporation, Inc.	526	124	14.71	Banks Regional	Financial Services
707	SONN	Sonnet BioTherapeutics Holdings, Inc.	525,662	205	19.54	Biotechnology	Healthcare
708	NYT	The New York Times Company	524,220	26	-4.75	Publishing	Communication Services
709	AAON	AAON, Inc.	522,487	-11	2.42	Building Products & Equipment	Industrials
710	KBH	KB Home	522,249	31	-3.08	Residential Construction	Consumer Cyclical
711	MEDP	Medpace Holdings, Inc.	521,254	-12	-3.60	Diagnostics & Research	Healthcare
3661	IMMP	Immutep Limited	521	-17	3.03	Biotechnology	Healthcare
1899	APOG	Apogee Enterprises, Inc.	52,880	-16	-3.89	Building Products & Equipment	Industrials
1900	GEL	Genesis Energy, L.P.	52,802	63	-0.76	Oil & Gas Midstream	Energy
1901	CTS	CTS Corporation	52,619	41	-2.10	Electronic Components	Technology
1902	TRS	TriMas Corporation	52,524	44	-0.13	Specialty Industrial Machinery	Industrials
1903	SCS	Steelcase Inc.	52,362	-5	-4.06	Business Equipment & Supplies	Industrials
1904	RILY	B. Riley Financial, Inc.	52,306	95	22.56	Financial Conglomerates	Financial Services
1905	BCH	Banco de Chile	52,119	-8	-1.25	Banks Regional	Financial Services
1906	PRO	PROS Holdings, Inc.	52,083	4	-1.51	Software Application	Technology
3662	LSBK	Lake Shore Bancorp, Inc.	519	-53	-0.69	Banks Regional	Financial Services
3663	VNRX	VolitionRx Limited	518	-10	1.49	Diagnostics & Research	Healthcare
712	TTMI	TTM Technologies, Inc.	517,346	19	2.09	Electronic Components	Technology
713	ESTC	Elastic N.V.	516,566	-18	2.99	Software Application	Technology
714	JEF	Jefferies Financial Group Inc.	514,818	23	2.83	Financial Conglomerates	Financial Services
715	RS	Reliance Steel & Aluminum Co.	514,145	3	2.35	Steel	Basic Materials
716	DBX	Dropbox, Inc.	512,022	12	1.67	Software Infrastructure	Technology
3664	APT	Alpha Pro Tech, Ltd.	512	90	-0.84	Building Products & Equipment	Industrials
717	UTHR	United Therapeutics Corporation	510,049	-26	-1.19	Biotechnology	Healthcare
1907	THRM	Gentherm Incorporated	51,957	67	0.76	Auto Parts	Consumer Cyclical
1908	CRF	Cornerstone Total Return Fund, Inc.	51,826	70	-1.32	Asset Management	Financial Services
1909	MNSO	MINISO Group Holding Limited	51,700	2	0.34	Specialty Retail	Consumer Cyclical
1910	SFIX	Stitch Fix, Inc.	51,607	55	17.26	Specialty Retail	Consumer Cyclical
1911	SHC	Sotera Health Company	51,203	2	-6.27	Diagnostics & Research	Healthcare
1912	NPK	National Presto Industries, Inc.	51,189	-68	5.44	Aerospace & Defense	Industrials
1913	SITC	SITE Centers Corp.	51,041	-2	-3.49	REIT Retail	Real Estate
1914	AVXL	Anavex Life Sciences Corp.	51,022	-4	-1.17	Biotechnology	Healthcare
3926	MSC	Studio City International Holdings Limited	51	-67	1.45	Resorts & Casinos	Consumer Cyclical
718	HOLX	Hologic, Inc.	509,913	-23	-2.63	Medical Instruments & Supplies	Healthcare
719	GPI	Group 1 Automotive, Inc.	509,583	25	-13.87	Auto & Truck Dealerships	Consumer Cyclical
720	HII	Huntington Ingalls Industries, Inc.	509,391	-12	-1.43	Aerospace & Defense	Industrials
721	ELS	Equity LifeStyle Properties, Inc.	507,536	7	0.75	REIT Residential	Real Estate
3665	KVHI	KVH Industries, Inc.	507	-62	0.56	Communication Equipment	Technology
722	MKSI	MKS Instruments, Inc.	506,307	9	-1.63	Scientific & Technical Instruments	Technology
723	BTG	B2Gold Corp.	506,120	-32	-4.58	Gold	Basic Materials
3666	AWRE	Aware, Inc.	505	-33	4.52	Software Application	Technology
3667	GGZ	The Gabelli Global Small and Mid Cap Value Trust	504	-3	-0.30	Asset Management	Financial Services
724	WIX	Wix.com Ltd.	503,551	-2	1.83	Software Infrastructure	Technology
1915	DOMO	Domo, Inc.	50,941	7	18.60	Software Application	Technology
1916	DEA	Easterly Government Properties, Inc.	50,853	-14	-2.75	REIT Office	Real Estate
1917	AXGN	AxoGen, Inc.	50,815	-24	-5.13	Medical Devices	Healthcare
1918	MNKD	MannKind Corporation	50,735	13	-0.27	Biotechnology	Healthcare
1919	ASPN	Aspen Aerogels, Inc.	50,718	-24	5.86	Building Products & Equipment	Industrials
1920	EBR	Centrais El?tricas Brasileiras S.A. - Eletrobr?s	50,678	-14	-1.69	Utilities Regulated Electric	Utilities
1921	TNC	Tennant Company	50,634	-10	-4.35	Specialty Industrial Machinery	Industrials
1922	FBNC	First Bancorp	50,471	-13	1.92	Banks Regional	Financial Services
1923	NWN	Northwest Natural Holding Company	50,395	-19	0.10	Utilities Regulated Gas	Utilities
1924	UA	Under Armour, Inc.	50,344	-21	0.62	Apparel Manufacturing	Consumer Cyclical
1925	CARS	Cars.com, LLC	50,153	5	2.31	Auto & Truck Dealerships	Consumer Cyclical
1926	DFH	Dream Finders Homes, Inc.	50,050	-15	-9.96	Residential Construction	Consumer Cyclical
1927	TSLX	Sixth Street Specialty Lending, Inc.	50,014	-11	1.93	Asset Management	Financial Services
3927	SCKT	Socket Mobile, Inc.	50	-45	-2.46	Computer Hardware	Technology
2893	FMNB	Farmers National Banc Corp.	5,998	-14	-1.28	Banks Regional	Financial Services
52	QS	QuantumScape Corporation	5,992,744	182	58.61	Auto Parts	Consumer Cyclical
2894	CLRO	ClearOne, Inc.	5,967	-37	-26.60	Communication Equipment	Technology
2895	CIK	Credit Suisse Asset Management Income Fund, Inc.	5,966	-18	0.78	Asset Management	Financial Services
2896	RMT	Royce Micro-Cap Trust, Inc.	5,953	-25	-0.94	Asset Management	Financial Services
2897	RVPH	Reviva Pharmaceuticals Holdings, Inc.	5,916	-12	2.56	Biotechnology	Healthcare
2898	BWAY	Brainsway Ltd.	5,915	85	-1.79	Diagnostics & Research	Healthcare
2899	TY	Tri-Continental Corporation	5,873	28	0.81	Asset Management	Financial Services
2900	PBYI	Puma Biotechnology, Inc.	5,872	-5	0.29	Biotechnology	Healthcare
2901	DTIL	Precision BioSciences, Inc.	5,869	57	3.60	Biotechnology	Healthcare
2902	GORO	Gold Resource Corporation	5,866	-46	-17.65	Gold	Basic Materials
2903	FATE	Fate Therapeutics, Inc.	5,862	-18	-1.74	Biotechnology	Healthcare
53	WMT	Walmart Inc.	5,833,083	-21	0.69	Discount Stores	Consumer Defensive
2904	DMB	BNY Mellon Municipal Bond Infrastructure Fund, Inc.	5,824	107	-0.62	Asset Management	Financial Services
54	SPOT	Spotify Technology S.A.	5,821,073	11	-1.93	Internet Content & Information	Communication Services
2905	BTO	John Hancock Financial Opportunities Fund	5,780	29	0.33	Asset Management	Financial Services
55	PGR	The Progressive Corporation	5,766,591	15	0.58	Insurance Property & Casualty	Financial Services
2906	INGN	Inogen, Inc.	5,753	9	-8.24	Medical Devices	Healthcare
2907	FDMT	4D Molecular Therapeutics, Inc.	5,713	8	-1.40	Biotechnology	Healthcare
2908	STXS	Stereotaxis, Inc.	5,705	126	3.11	Medical Instruments & Supplies	Healthcare
2909	BYM	BlackRock Municipal Income Quality Trust	5,680	59	-3.02	Asset Management	Financial Services
2910	OPBK	OP Bancorp	5,675	12	2.89	Banks Regional	Financial Services
2911	LESL	Leslie's, Inc.	5,659	-30	-5.49	Home Improvement Retail	Consumer Cyclical
56	SCHW	The Charles Schwab Corporation	5,647,964	79	4.16	Capital Markets	Financial Services
2912	QUIK	QuickLogic Corporation	5,633	-34	-4.21	Semiconductors	Technology
2913	EOI	Eaton Vance Enhanced Equity Income Fund	5,632	21	-0.75	Asset Management	Financial Services
2914	KTF	DWS Municipal Income Trust	5,611	71	-1.71	Asset Management	Financial Services
2915	MMU	Western Asset Managed Municipals Fund Inc.	5,595	18	-1.60	Asset Management	Financial Services
57	CSCO	Cisco Systems, Inc.	5,565,470	-18	0.15	Communication Equipment	Technology
58	LRCX	Lam Research Corporation	5,559,579	51	-1.05	Semiconductor Equipment & Materials	Technology
2916	CERS	Cerus Corporation	5,553	-11	-6.21	Biotechnology	Healthcare
2917	RCKY	Rocky Brands, Inc.	5,546	-48	-4.69	Footwear & Accessories	Consumer Cyclical
2918	CHRS	Coherus BioSciences, Inc.	5,540	-3	0.11	Biotechnology	Healthcare
2919	MHD	BlackRock MuniHoldings Fund, Inc.	5,522	33	-1.88	Asset Management	Financial Services
2920	FUNC	First United Corporation	5,491	79	6.58	Banks Regional	Financial Services
2921	EVOK	Evoke Pharma, Inc.	5,469	-99	-24.13	Drug Manufacturers Specialty & Generic	Healthcare
59	QCOM	QUALCOMM Incorporated	5,453,199	15	-1.69	Semiconductors	Technology
2922	ELMD	Electromed, Inc.	5,453	-24	-4.45	Medical Devices	Healthcare
2923	XOMA	XOMA Corporation	5,451	-40	-5.42	Biotechnology	Healthcare
60	TXN	Texas Instruments Incorporated	5,446,825	-6	-2.09	Semiconductors	Technology
2924	FPH	Five Point Holdings, LLC	5,442	59	-0.33	Real Estate Development	Real Estate
2925	MYO	Myomo, Inc.	5,430	12	-4.33	Medical Devices	Healthcare
61	MCD	McDonald's Corporation	5,416,960	-7	-0.95	Restaurants	Consumer Cyclical
62	ADBE	Adobe Inc.	5,415,785	-26	0.67	Software Infrastructure	Technology
2926	LOGC	LogicBio Therapeutics, Inc.	5,412	86	3.31	Biotechnology	Healthcare
2927	WATT	Energous Corporation	5,396	-3	32.99	Scientific & Technical Instruments	Technology
63	SLB	Schlumberger Limited	5,390,484	157	-10.69	Oil & Gas Equipment & Services	Energy
2928	INM	InMed Pharmaceuticals Inc.	5,387	357	-2.91	Biotechnology	Healthcare
64	TMO	Thermo Fisher Scientific Inc.	5,383,222	-5	-4.62	Diagnostics & Research	Healthcare
2929	JRVR	James River Group Holdings, Ltd.	5,377	46	1.08	Insurance Specialty	Financial Services
2930	BFK	BlackRock Municipal Income Trust	5,372	14	0.42	Asset Management	Financial Services
65	UAL	United Airlines Holdings, Inc.	5,371,950	32	5.20	Airlines	Industrials
66	ACN	Accenture plc	5,364,749	-4	0.49	Information Technology Services	Technology
67	CAT	Caterpillar Inc.	5,296,199	-3	1.92	Farm & Heavy Construction Machinery	Industrials
2931	ATNI	ATN International, Inc.	5,283	20	-2.87	Telecom Services	Communication Services
2932	GCBC	Greene County Bancorp, Inc.	5,280	-24	1.57	Banks Regional	Financial Services
68	KO	The Coca-Cola Company	5,247,749	-21	-0.03	Beverages Non Alcoholic	Consumer Defensive
69	BPMC	Blueprint Medicines Corporation	5,243,972	133	0.12	Biotechnology	Healthcare
2933	FDBC	Fidelity D & D Bancorp, Inc.	5,229	-8	0.57	Banks Regional	Financial Services
2934	PVBC	Provident Bancorp, Inc.	5,226	-39	-1.71	Banks Regional	Financial Services
2935	IDN	Intellicheck, Inc.	5,217	-27	1.75	Software Application	Technology
2936	MCBS	MetroCity Bankshares, Inc.	5,213	21	0.69	Banks Regional	Financial Services
2937	GOVX	GeoVax Labs, Inc.	5,190	-52	13.17	Biotechnology	Healthcare
2938	GALT	Galectin Therapeutics, Inc.	5,182	24	11.55	Biotechnology	Healthcare
70	MS	Morgan Stanley	5,173,028	36	-1.02	Capital Markets	Financial Services
2939	BWFG	Bankwell Financial Group, Inc.	5,161	19	0.13	Banks Regional	Financial Services
71	AXP	American Express Company	5,155,863	32	-3.61	Credit Services	Financial Services
2940	ISD	PGIM High Yield Bond Fund, Inc	5,148	-12	-0.78	Asset Management	Financial Services
72	ABBV	AbbVie Inc.	5,147,708	-22	-0.81	Drug Manufacturers General	Healthcare
73	PFE	Pfizer Inc.	5,138,523	1	-4.60	Drug Manufacturers General	Healthcare
2941	FSFG	First Savings Financial Group, Inc.	5,127	39	0.54	Banks Regional	Financial Services
2942	ITRG	Integra Resources Corp.	5,119	-6	-2.72	Other Precious Metals & Mining	Basic Materials
2943	BSRR	Sierra Bancorp	5,097	-4	-0.96	Banks Regional	Financial Services
2944	CDZI	Cadiz Inc.	5,091	-5	0.33	Utilities Regulated Water	Utilities
2945	NOA	North American Construction Group Ltd.	5,074	-22	-4.19	Oil & Gas Equipment & Services	Energy
2946	LPSN	LivePerson, Inc.	5,065	-40	8.79	Software Application	Technology
2947	OVLY	Oak Valley Bancorp	5,060	20	-3.30	Banks Regional	Financial Services
2948	MITT	AG Mortgage Investment Trust, Inc.	5,047	-7	0.13	REIT Mortgage	Real Estate
2949	MG	Mistras Group, Inc.	5,037	30	-2.46	Security & Protection Services	Industrials
2950	AROW	Arrow Financial Corporation	5,014	16	-1.18	Banks Regional	Financial Services
2951	ACRS	Aclaris Therapeutics, Inc.	5,007	-11	2.55	Biotechnology	Healthcare
2952	INSG	Inseego Corp.	5,001	15	-6.25	Communication Equipment	Technology
3984	CRTD	Creatd Inc.	5	4	-3.26	Internet Content & Information	Communication Services
3985	FLXN	Flexion Therapeutics, Inc.	5	-96	0.38	Drug Manufacturers Specialty & Generic	Healthcare
3985	GRTX	Galera Therapeutics, Inc.	5	-54	-7.41	Biotechnology	Healthcare
725	BRKR	Bruker Corporation	499,520	-28	-7.40	Medical Devices	Healthcare
726	MMSI	Merit Medical Systems, Inc.	499,134	94	-11.20	Medical Instruments & Supplies	Healthcare
727	INVH	Invitation Homes Inc.	499,037	16	-0.34	REIT Residential	Real Estate
728	EXLS	ExlService Holdings, Inc.	498,383	15	0.59	Information Technology Services	Technology
729	DT	Dynatrace, Inc.	498,319	-35	3.64	Software Application	Technology
730	MIDD	The Middleby Corporation	498,187	-28	-2.02	Specialty Industrial Machinery	Industrials
731	LDOS	Leidos Holdings, Inc.	498,120	-31	0.30	Information Technology Services	Technology
732	RARE	Ultragenyx Pharmaceutical Inc.	497,218	-36	-10.84	Biotechnology	Healthcare
733	ESS	Essex Property Trust, Inc.	496,761	-16	0.26	REIT Residential	Real Estate
734	BR	Broadridge Financial Solutions, Inc.	496,524	-11	1.67	Information Technology Services	Technology
3668	FORTY	Formula Systems	496	1758	-4.17	Information Technology Services	Technology
735	VNET	21Vianet Group, Inc.	494,611	67	13.33	Information Technology Services	Technology
736	HQY	HealthEquity, Inc.	493,618	2	3.36	Health Information Services	Healthcare
737	BUD	Anheuser-Busch InBev SA/NV	493,252	-43	0.61	Beverages Brewers	Consumer Defensive
3669	GGM	Guggenheim Credit Allocation Fund	493	47	-0.55	Asset Management	Financial Services
3670	BNR	Burning Rock Biotech Limited	493	85	11.45	Diagnostics & Research	Healthcare
3671	SCOR	comScore, Inc.	492	158	-2.65	Advertising Agencies	Communication Services
738	BXP	Boston Properties, Inc.	491,933	0	-2.57	REIT Office	Real Estate
739	FMX	Fomento Econ?mico Mexicano, S.A.B. de C.V.	491,423	63	-1.29	Beverages Brewers	Consumer Defensive
740	MAGS	Magal Security Systems Ltd.	491,402	17	1.69	Security & Protection Services	Industrials
3672	NDLS	Noodles & Company	491	-20	-2.22	Restaurants	Consumer Cyclical
1928	HCSG	Healthcare Services Group, Inc.	49,784	-14	-6.21	Medical Care Facilities	Healthcare
1929	QMCO	Quantum Corporation	49,614	57	5.78	Computer Hardware	Technology
1930	CMPS	COMPASS Pathways plc	49,401	18	17.01	Medical Care Facilities	Healthcare
1931	PLUS	ePlus inc.	49,242	-9	-2.62	Software Application	Technology
1932	UTG	Reaves Utility Income Fund	49,162	25	2.55	Asset Management	Financial Services
1933	PAHC	Phibro Animal Health Corporation	49,068	-29	-4.51	Drug Manufacturers Specialty & Generic	Healthcare
1934	HIMX	Himax Technologies, Inc.	49,020	8	1.39	Semiconductors	Technology
3928	GRF	Eagle Capital Growth Fund, Inc.	49	31	-1.78	Asset Management	Financial Services
741	OC	Owens Corning	489,278	-22	-5.02	Building Products & Equipment	Industrials
3673	ITP	IT Tech Packaging, Inc.	487	-97	0.00	Paper & Paper Products	Basic Materials
742	ATO	Atmos Energy Corporation	486,982	6	1.60	Utilities Regulated Gas	Utilities
743	IFF	International Flavors & Fragrances Inc.	486,604	6	0.07	Specialty Chemicals	Basic Materials
744	RRC	Range Resources Corporation	486,134	-9	0.05	Oil & Gas E&P	Energy
3674	PRT	PermRock Royalty Trust	486	-24	0.00	Oil & Gas E&P	Energy
3675	MHH	Mastech Digital, Inc.	486	-65	6.42	Staffing & Employment Services	Industrials
745	CRL	Charles River Laboratories International, Inc.	485,775	-14	-3.09	Diagnostics & Research	Healthcare
746	CHRW	C.H. Robinson Worldwide, Inc.	484,226	-2	-1.93	Integrated Freight & Logistics	Industrials
3676	SGBX	SG Blocks, Inc.	484	-23	-3.13	Metal Fabrication	Industrials
747	CE	Celanese Corporation	483,916	7	-6.10	Chemicals	Basic Materials
748	RYAAY	Ryanair Holdings plc	481,529	10	-2.30	Airlines	Industrials
749	RNA	Avidity Biosciences, Inc.	481,177	3	7.34	Biotechnology	Healthcare
750	VKTX	Viking Therapeutics, Inc.	480,605	-23	2.89	Biotechnology	Healthcare
3677	CATO	The Cato Corporation	480	11	-9.62	Apparel Retail	Consumer Cyclical
1935	AKBA	Akebia Therapeutics, Inc.	48,831	-30	-1.78	Biotechnology	Healthcare
1936	SLDB	Solid Biosciences Inc.	48,725	48	21.48	Drug Manufacturers Specialty & Generic	Healthcare
1937	EFC	Ellington Financial Inc.	48,485	-17	-0.68	Mortgage Finance	Financial Services
1938	URG	Ur-Energy Inc.	48,278	74	17.39	Uranium	Energy
3929	GEG	Great Elm Group, Inc.	48	3	-2.90	Medical Distribution	Healthcare
3930	PTPI	Petros Pharmaceuticals, Inc.	48	-44	0.00	Biotechnology	Healthcare
751	ABEV	Ambev S.A.	479,511	27	0.00	Beverages Brewers	Consumer Defensive
752	CCK	Crown Holdings, Inc.	479,414	12	-0.89	Packaging & Containers	Consumer Cyclical
3678	ENTX	Entera Bio Ltd.	478	22	18.50	Biotechnology	Healthcare
3679	TISI	Team, Inc.	477	-2	-3.34	Specialty Business Services	Industrials
753	NBIX	Neurocrine Biosciences, Inc.	476,819	-17	-1.08	Biotechnology	Healthcare
754	RGEN	Repligen Corporation	475,527	27	-10.71	Medical Instruments & Supplies	Healthcare
755	PEGA	Pegasystems Inc.	474,891	28	4.84	Software Application	Technology
3680	TAOP	Taoping Inc.	473	-60	-10.58	Software Infrastructure	Technology
756	SMTC	Semtech Corporation	472,888	-25	11.48	Semiconductors	Technology
757	EQR	Equity Residential	472,498	-25	0.57	REIT Residential	Real Estate
3681	UBOH	United Bancshares, Inc.	472	57	2.27	Banks Regional	Financial Services
3682	SND	Smart Sand, Inc.	471	-17	-3.20	Oil & Gas Equipment & Services	Energy
758	TAP	Molson Coors Beverage Company	470,557	-12	0.12	Beverages Brewers	Consumer Defensive
3683	ORMP	Oramed Pharmaceuticals Inc.	470	-18	-0.47	Biotechnology	Healthcare
1939	CSIQ	Canadian Solar Inc.	47,771	-66	-3.62	Solar	Technology
1940	AMRX	Amneal Pharmaceuticals, Inc.	47,649	-17	-4.32	Drug Manufacturers Specialty & Generic	Healthcare
1941	TR	Tootsie Roll Industries, Inc.	47,531	44	7.31	Confectioners	Consumer Defensive
1942	UHAL	AMERCO	47,507	-16	0.66	Rental & Leasing Services	Industrials
1943	OPRA	Opera Limited	47,379	-26	-2.98	Software Infrastructure	Technology
1944	PUMP	ProPetro Holding Corp.	47,360	0	-13.30	Oil & Gas Equipment & Services	Energy
3	AAPL	Apple Inc.	47,358,310	-1	0.01	Consumer Electronics	Technology
1945	FFBC	First Financial Bancorp.	47,297	5	-2.32	Banks Regional	Financial Services
1946	NHC	National HealthCare Corporation	47,210	72	-5.64	Medical Care Facilities	Healthcare
3931	VISL	Vislink Technologies, Inc.	47	88	3.96	Communication Equipment	Technology
3684	NERV	Minerva Neurosciences, Inc.	469	1072	18.45	Biotechnology	Healthcare
759	TMDX	TransMedics Group, Inc.	467,627	-26	-2.29	Medical Devices	Healthcare
760	KNX	Knight-Swift Transportation Holdings Inc.	466,187	-24	-5.56	Trucking	Industrials
761	AGI	Alamos Gold Inc.	465,802	1	-6.50	Gold	Basic Materials
762	HSBC	HSBC Holdings plc	464,637	10	1.80	Banks Diversified	Financial Services
763	CDE	Coeur Mining, Inc.	464,054	-11	-5.32	Gold	Basic Materials
764	BEN	Franklin Resources, Inc.	462,596	2	-1.09	Asset Management	Financial Services
765	RPRX	Royalty Pharma plc	462,055	-31	-0.70	Biotechnology	Healthcare
766	RIG	Transocean Ltd.	461,406	-12	-7.72	Oil & Gas Drilling	Energy
3685	OCX	OncoCyte Corporation	461	-35	0.00	Biotechnology	Healthcare
767	PNFP	Pinnacle Financial Partners, Inc.	460,458	74	-0.98	Banks Regional	Financial Services
3686	NRT	North European Oil Royalty Trust	460	12	0.83	Oil & Gas Equipment & Services	Energy
1947	SCSC	ScanSource, Inc.	46,843	7	-2.10	Electronics & Computer Distribution	Technology
1948	RDWR	Radware Ltd.	46,730	29	3.11	Software Infrastructure	Technology
1949	TOWN	TowneBank	46,698	1	1.53	Banks Regional	Financial Services
1950	LMAT	LeMaitre Vascular, Inc.	46,608	4	-4.68	Medical Instruments & Supplies	Healthcare
1951	STOK	Stoke Therapeutics, Inc.	46,525	36	11.47	Biotechnology	Healthcare
1952	ANGI	ANGI Homeservices Inc.	46,452	-21	0.50	Internet Content & Information	Communication Services
4	AMD	Advanced Micro Devices, Inc.	46,364,095	48	7.22	Semiconductors	Technology
1953	MNRO	Monro, Inc.	46,354	12	-10.30	Auto Parts	Consumer Cyclical
1954	PLAB	Photronics, Inc.	46,349	1	-1.39	Semiconductor Equipment & Materials	Technology
1955	NWBI	Northwest Bancshares, Inc.	46,340	14	-0.67	Banks Regional	Financial Services
1956	NTGR	NETGEAR, Inc.	46,292	-4	-4.63	Communication Equipment	Technology
1957	PTY	PIMCO Corporate & Income Opportunity Fund	46,149	5	-0.36	Asset Management	Financial Services
1958	SYBT	Stock Yards Bancorp, Inc.	46,069	-20	0.38	Banks Regional	Financial Services
3932	EQS	Equus Total Return, Inc.	46	-20	4.32	Asset Management	Financial Services
3933	WAFU	Wah Fu Education Group Limited	46	-85	-2.87	Education & Training Services	Consumer Defensive
3687	PVL	Permianville Royalty Trust	459	62	-2.20	Oil & Gas E&P	Energy
768	INOD	Innodata Inc.	458,546	-6	-0.88	Information Technology Services	Technology
769	CNX	CNX Resources Corporation	458,027	62	0.47	Oil & Gas E&P	Energy
770	BSY	Bentley Systems, Incorporated	457,958	3	2.59	Software Application	Technology
771	SMMT	Summit Therapeutics Inc.	457,594	13	4.80	Biotechnology	Healthcare
772	AKAM	Akamai Technologies, Inc.	457,163	-13	1.69	Software Infrastructure	Technology
3688	TIRX	Tian Ruixiang Holdings Ltd	457	64	-6.61	Insurance Brokers	Financial Services
773	DOC	Physicians Realty Trust	453,815	-12	-0.15	REIT Healthcare Facilities	Real Estate
774	DVA	DaVita Inc.	453,084	-13	-0.98	Medical Care Facilities	Healthcare
775	MTDR	Matador Resources Company	451,799	7	-2.04	Oil & Gas E&P	Energy
776	GH	Guardant Health, Inc.	451,104	-7	-7.54	Diagnostics & Research	Healthcare
3689	RLMD	Relmada Therapeutics, Inc.	451	-11	-5.41	Drug Manufacturers Specialty & Generic	Healthcare
777	MANH	Manhattan Associates, Inc.	450,678	-1	3.00	Software Application	Technology
5	PLTR	Palantir Technologies Inc.	45,957,731	3	8.04	Software Infrastructure	Technology
1959	WTTR	Select Energy Services, Inc.	45,919	-59	-1.77	Oil & Gas Equipment & Services	Energy
1960	CIB	Bancolombia S.A.	45,918	12	3.89	Banks Regional	Financial Services
1961	OCSL	Oaktree Specialty Lending Corporation	45,781	2	-1.04	Credit Services	Financial Services
1962	PSO	Pearson plc	45,639	-19	-1.05	Publishing	Communication Services
1963	DIN	Dine Brands Global, Inc.	45,606	26	-6.81	Restaurants	Consumer Cyclical
1964	FDP	Fresh Del Monte Produce Inc.	45,423	4	0.03	Farm Products	Consumer Defensive
1965	COLL	Collegium Pharmaceutical, Inc.	45,373	-16	-4.06	Drug Manufacturers Specialty & Generic	Healthcare
1966	VICR	Vicor Corporation	45,319	21	2.72	Electronic Components	Technology
1967	KURA	Kura Oncology, Inc.	45,290	0	1.27	Biotechnology	Healthcare
1968	ALLT	Allot Ltd.	45,173	-26	-17.54	Software Infrastructure	Technology
1969	NEO	NeoGenomics, Inc.	45,096	-21	-14.05	Diagnostics & Research	Healthcare
1970	KN	Knowles Corporation	45,070	16	-3.43	Communication Equipment	Technology
3934	NAII	Natural Alternatives International, Inc.	45	-49	0.00	Packaged Foods	Consumer Defensive
778	BILI	Bilibili Inc.	449,098	33	17.46	Electronic Gaming & Multimedia	Communication Services
779	GLOB	Globant S.A.	448,880	-1	-1.02	Software Application	Technology
780	BOOT	Boot Barn Holdings, Inc.	447,119	-29	-0.26	Apparel Retail	Consumer Cyclical
781	POST	Post Holdings, Inc.	447,098	6	-0.40	Packaged Foods	Consumer Defensive
782	BBD	Banco Bradesco S.A.	446,776	-15	-3.10	Banks Regional	Financial Services
3690	APRE	Aprea Therapeutics, Inc.	446	-1	-4.05	Biotechnology	Healthcare
783	CINF	Cincinnati Financial Corporation	442,386	18	2.25	Insurance Property & Casualty	Financial Services
784	OSK	Oshkosh Corporation	442,336	-35	-1.95	Farm & Heavy Construction Machinery	Industrials
785	INCY	Incyte Corporation	440,709	-14	-1.06	Biotechnology	Healthcare
786	BEKE	KE Holdings Inc.	440,013	-26	1.68	Real Estate Services	Real Estate
1971	RLAY	Relay Therapeutics, Inc.	44,885	101	-2.78	Biotechnology	Healthcare
1972	QNST	QuinStreet, Inc.	44,620	10	-0.59	Advertising Agencies	Communication Services
1973	SA	Seabridge Gold Inc.	44,433	-31	0.00	Gold	Basic Materials
1974	BLFS	BioLife Solutions, Inc.	44,217	10	-5.10	Medical Instruments & Supplies	Healthcare
1975	AHCO	AdaptHealth Corp.	44,046	-15	0.00	Medical Devices	Healthcare
3691	LPTX	Leap Therapeutics, Inc.	438	-45	4.24	Biotechnology	Healthcare
787	NWSA	News Corporation	436,756	30	1.08	Broadcasting	Communication Services
788	ONTO	Onto Innovation Inc.	436,002	-11	-4.73	Semiconductors	Technology
3692	AZUL	Azul S.A.	436	-48	-8.33	Airlines	Industrials
789	AVY	Avery Dennison Corporation	435,894	-1	-1.98	Business Equipment & Supplies	Industrials
790	GKOS	Glaukos Corporation	435,823	18	-5.89	Medical Instruments & Supplies	Healthcare
791	BMRN	BioMarin Pharmaceutical Inc.	434,130	-31	-1.39	Biotechnology	Healthcare
792	GTLS	Chart Industries, Inc.	433,661	-35	2.31	Metal Fabrication	Industrial Goods
3693	ELTK	Eltek Ltd.	433	-70	-2.19	Electronic Components	Technology
3694	LND	BrasilAgro - Companhia Brasileira de Propriedades Agr?colas	433	-25	0.27	Farm Products	No data
793	UNM	Unum Group	432,846	-11	1.35	Insurance Life	Financial Services
794	EPAM	EPAM Systems, Inc.	432,147	-14	-3.05	Information Technology Services	Technology
795	AIT	Applied Industrial Technologies, Inc.	431,970	-13	2.67	Industrial Distribution	Industrials
796	BILL	Bill.com Holdings, Inc.	430,515	-10	2.53	Software Application	Technology
1976	DRVN	Driven Brands Holdings Inc.	43,986	-45	-3.18	Auto & Truck Dealerships	Consumer Cyclical
1977	HOPE	Hope Bancorp, Inc.	43,986	10	-0.96	Banks Regional	Financial Services
1978	EXPI	eXp World Holdings, Inc.	43,926	-9	-2.08	Real Estate Services	Real Estate
1979	EZPW	EZCORP, Inc.	43,853	-23	-1.48	Credit Services	Financial Services
1980	VET	Vermilion Energy Inc.	43,841	7	0.13	Oil & Gas E&P	Energy
1981	ARCO	Arcos Dorados Holdings Inc.	43,676	-40	-3.44	Restaurants	Consumer Cyclical
1982	VSTM	Verastem, Inc.	43,630	10	10.26	Biotechnology	Healthcare
1983	TILE	Interface, Inc.	43,588	29	-3.56	Furnishings, Fixtures & Appliances	Consumer Cyclical
1984	TLK	Perusahaan Perseroan	43,540	28	1.93	Telecom Services	Communication Services
1985	THQ	Tekla Healthcare Opportunities Fund	43,441	130	-4.02	Asset Management	Financial Services
1986	GSL	Global Ship Lease, Inc.	43,308	-8	-0.14	Marine Shipping	Industrials
1987	ITOS	iTeos Therapeutics, Inc.	43,160	46	-0.29	Biotechnology	Healthcare
1988	PAX	Patria Investments Limited	43,040	54	1.54	Asset Management	Financial Services
1989	GLPG	Galapagos NV	43,038	37	2.77	Biotechnology	Healthcare
3935	KUKE	Kuke Music Holding Limited	43	-86	-4.56	Entertainment	Communication Services
797	TREX	Trex Company, Inc.	427,186	-26	-3.24	Building Products & Equipment	Industrials
3695	DXF	Dunxin Financial Holdings Limited	427	-51	-0.82	Credit Services	Financial Services
798	VFC	V.F. Corporation	425,153	-5	-0.57	Apparel Manufacturing	Consumer Cyclical
3696	PFX	PhenixFIN Corporation	425	-3	0.66	Asset Management	Financial Services
799	KIM	Kimco Realty Corporation	424,348	-1	0.88	REIT Retail	Real Estate
800	FUN	Cedar Fair, L.P.	422,527	-14	3.47	Leisure	Consumer Cyclical
801	OHI	Omega Healthcare Investors, Inc.	422,162	-14	1.07	REIT Healthcare Facilities	Real Estate
802	PNW	Pinnacle West Capital Corporation	421,163	6	1.61	Utilities Regulated Electric	Utilities
803	FNB	F.N.B. Corporation	420,530	36	1.71	Banks Regional	Financial Services
3697	PXS	Pyxis Tankers Inc.	420	36	-0.34	Marine Shipping	Industrials
3698	LOOP	Loop Industries, Inc.	420	-53	8.26	Specialty Chemicals	Basic Materials
3699	FARM	Farmer Bros. Co.	420	4	-4.08	Packaged Foods	Consumer Defensive
1990	ICHR	Ichor Holdings, Ltd.	42,742	-3	-4.21	Semiconductor Equipment & Materials	Technology
1991	YSG	Yatsen Holding Limited	42,694	69	4.89	Specialty Retail	Consumer Cyclical
1992	PKX	POSCO	42,583	-24	-4.45	Steel	Basic Materials
1993	MD	MEDNAX, Inc.	42,545	32	-4.19	Medical Care Facilities	Healthcare
1994	MDXG	MiMedx Group, Inc.	42,497	21	-3.60	Medical Devices	Healthcare
1995	ALEX	Alexander & Baldwin, Inc.	42,486	38	-1.40	REIT Diversified	Real Estate
1996	NGVT	Ingevity Corporation	42,435	-19	-2.94	Specialty Chemicals	Basic Materials
1997	BBW	Build-A-Bear Workshop, Inc.	42,368	-16	5.76	Specialty Retail	Consumer Cyclical
1998	AAT	American Assets Trust, Inc.	42,319	-17	-4.82	REIT Diversified	Real Estate
1999	HNRG	Hallador Energy Company	42,216	-11	-1.44	Thermal Coal	Energy
2000	IIIN	Insteel Industries, Inc.	42,215	81	-8.54	Metal Fabrication	Industrials
2001	USA	Liberty All-Star Equity Fund	42,201	88	-0.58	Asset Management	Financial Services
2002	BDN	Brandywine Realty Trust	42,193	-23	-3.02	REIT Office	Real Estate
2003	BSAC	Banco Santander-Chile	42,190	-19	-1.29	Banks Regional	Financial Services
2004	MESO	Mesoblast Limited	42,131	301	40.59	Biotechnology	Healthcare
2005	MRTN	Marten Transport, Ltd.	42,019	29	-6.93	Trucking	Industrials
2006	CRTO	Criteo S.A.	42,016	-6	-2.91	Advertising Agencies	Communication Services
2007	TSHA	Taysha Gene Therapies, Inc.	42,010	36	-2.65	Biotechnology	Healthcare
3936	FENG	Phoenix New Media Limited	42	-29	4.48	Internet Content & Information	Communication Services
3937	EGRX	Eagle Pharmaceuticals, Inc.	42	-51	4.23	Drug Manufacturers Specialty & Generic	Healthcare
804	NVMI	Nova Measuring Instruments Ltd.	419,958	23	-2.09	Semiconductor Equipment & Materials	Technology
805	FNV	Franco-Nevada Corporation	419,742	-34	-3.27	Gold	Basic Materials
806	EXEL	Exelixis, Inc.	419,403	-32	-0.87	Biotechnology	Healthcare
807	RHI	Robert Half International Inc.	419,360	-25	-0.48	Staffing & Employment Services	Industrials
808	JKHY	Jack Henry & Associates, Inc.	416,903	23	1.97	Information Technology Services	Technology
809	SSNC	SS&C Technologies Holdings, Inc.	416,193	-2	1.10	Software Application	Technology
810	YETI	YETI Holdings, Inc.	415,956	52	9.07	Leisure	Consumer Cyclical
811	EQX	Equinox Gold Corp.	415,804	-14	0.80	Gold	Basic Materials
3700	ASRV	AmeriServ Financial, Inc.	414	-30	-1.91	Banks Regional	Financial Services
812	CBSH	Commerce Bancshares, Inc.	413,059	76	-1.25	Banks Regional	Financial Services
3701	TOPS	Top Ships Inc.	413	-44	-5.09	Marine Shipping	Industrials
813	CALM	Cal-Maine Foods, Inc.	412,563	35	5.39	Farm Products	Consumer Defensive
814	QGEN	QIAGEN N.V.	412,331	5	0.48	Diagnostics & Research	Healthcare
815	CLH	Clean Harbors, Inc.	411,043	8	-2.20	Waste Management	Industrials
816	ALSN	Allison Transmission Holdings, Inc.	410,461	17	-4.96	Auto Parts	Consumer Cyclical
2008	NAD	Nuveen Quality Municipal Income Fund	41,886	4	-1.28	Asset Management	Financial Services
2009	PFLT	PennantPark Floating Rate Capital Ltd.	41,716	16	0.87	Asset Management	Financial Services
2010	PHAT	Phathom Pharmaceuticals, Inc.	41,639	4	-13.40	Biotechnology	Healthcare
2011	GES	Guess', Inc.	41,571	10	-1.01	Apparel Retail	Consumer Cyclical
2012	GSBD	Goldman Sachs BDC, Inc.	41,540	-18	0.59	Credit Services	Financial Services
2013	IGR	CBRE Clarion Global Real Estate Income Fund	41,538	209	-4.43	Asset Management	Financial Services
2014	ETON	Eton Pharmaceuticals, Inc.	41,525	14	3.66	Biotechnology	Healthcare
2015	SFL	SFL Corporation Ltd.	41,362	-23	-0.44	Marine Shipping	Industrials
2016	PRLB	Proto Labs, Inc.	41,284	31	-1.97	Metal Fabrication	Industrials
2017	NBTB	NBT Bancorp Inc.	41,180	-13	-1.44	Banks Regional	Financial Services
2018	WRLD	World Acceptance Corporation	41,176	-36	-3.41	Credit Services	Financial Services
2019	FIZZ	National Beverage Corp.	41,165	-15	4.63	Beverages Non Alcoholic	Consumer Defensive
2020	KIO	KKR Income Opportunities Fund	41,149	157	2.08	Asset Management	Financial Services
2021	WF	Woori Financial Group Inc.	41,100	64	-3.52	Banks Regional	Financial Services
6	MSFT	Microsoft Corporation	41,049,792	6	1.34	Software Infrastructure	Technology
2022	WMK	Weis Markets, Inc.	41,016	7	2.53	Grocery Stores	Consumer Defensive
817	HWC	Hancock Whitney Corporation	409,388	52	1.06	Banks Regional	Financial Services
818	JLL	Jones Lang LaSalle Incorporated	408,390	-28	-1.41	Real Estate Services	Real Estate
819	SBSW	Sibanye Stillwater Limited	408,153	21	9.93	Gold	Basic Materials
3702	GDL	The GDL Fund	408	25	1.09	Asset Management	Financial Services
3703	EDAP	EDAP TMS S.A.	408	27	-0.65	Medical Devices	Healthcare
820	BTU	Peabody Energy Corporation	407,729	36	1.97	Thermal Coal	Energy
821	NAK	Northern Dynasty Minerals Ltd.	407,090	43	-51.85	Other Industrial Metals & Mining	Basic Materials
822	PFG	Principal Financial Group, Inc.	406,832	-1	0.86	Insurance Diversified	Financial Services
823	NTES	NetEase, Inc.	406,526	-15	6.11	Internet Content & Information	Communication Services
3704	FMY	First Trust Mortgage Income Fund	406	-32	-0.25	Asset Management	Financial Services
824	INSP	Inspire Medical Systems, Inc.	405,754	-15	-2.63	Medical Devices	Healthcare
825	JAZZ	Jazz Pharmaceuticals plc	405,549	13	2.36	Biotechnology	Healthcare
826	SAND	Sandstorm Gold Ltd.	404,744	-58	-2.94	Gold	Basic Materials
827	NFG	National Fuel Gas Company	404,568	82	7.67	Oil & Gas Integrated	Energy
828	SNX	SYNNEX Corporation	403,413	-7	1.06	Information Technology Services	Technology
3705	ENLV	Enlivex Therapeutics Ltd.	403	-62	-7.03	Biotechnology	Healthcare
829	IAG	IAMGOLD Corporation	402,407	-16	-2.13	Gold	Basic Materials
830	EXP	Eagle Materials Inc.	402,365	-19	-3.71	Building Materials	Basic Materials
3706	PROV	Provident Financial Holdings, Inc.	402	-50	-0.13	Banks Regional	Financial Services
831	ASO	Academy Sports and Outdoors, Inc.	401,938	14	6.83	Specialty Retail	Consumer Cyclical
832	ALGM	Allegro MicroSystems, Inc.	401,663	-13	-0.38	Semiconductors	Technology
833	ONB	Old National Bancorp	401,240	5	-1.21	Banks Regional	Financial Services
834	HR	Healthcare Realty Trust Incorporated	400,568	18	0.50	REIT Healthcare Facilities	Real Estate
835	LSCC	Lattice Semiconductor Corporation	400,131	-28	-1.28	Semiconductors	Technology
2023	CGC	Canopy Growth Corporation	40,790	-51	-3.54	Drug Manufacturers Specialty & Generic	Healthcare
2024	NBHC	National Bank Holdings Corporation	40,765	-38	-0.77	Banks Regional	Financial Services
2025	DCOM	Dime Community Bancshares, Inc.	40,607	0	1.27	Banks Regional	Financial Services
2026	TRNS	Transcat, Inc.	40,598	2	-6.12	Industrial Distribution	Industrials
2027	SENEA	Seneca Foods Corporation	40,563	-26	1.21	Packaged Foods	Consumer Defensive
2028	E	Eni S.p.A.	40,486	8	-1.58	Oil & Gas Integrated	Energy
7	AMZN	Amazon.com, Inc.	40,465,219	-10	0.49	Internet Retail	Consumer Cyclical
2029	GDOT	Green Dot Corporation	40,439	12	-1.03	Credit Services	Financial Services
2030	HI	Hillenbrand, Inc.	40,407	-32	-6.55	Specialty Industrial Machinery	Industrials
2031	TGS	Transportadora de Gas del Sur S.A.	40,340	-23	5.09	Oil & Gas Midstream	Energy
2032	BY	Byline Bancorp, Inc.	40,309	27	-0.79	Banks Regional	Financial Services
2033	CAL	Caleres, Inc.	40,240	-32	-6.54	Footwear & Accessories	Consumer Cyclical
2034	BHE	Benchmark Electronics, Inc.	40,223	22	-0.91	Electronic Components	Technology
2035	BSGM	BioSig Technologies, Inc.	40,185	-64	-11.47	Medical Devices	Healthcare
2953	BOOM	DMC Global Inc.	4,986	25	-8.92	Oil & Gas Equipment & Services	Energy
2954	ARTNA	Will be right back..	4,986	9	-0.98	Utilities Regulated Water	Utilities
2955	STK	Columbia Seligman Premium Technology Growth Fund	4,955	10	-0.97	Asset Management	Financial Services
74	DIS	The Walt Disney Company	4,941,532	22	1.29	Entertainment	Communication Services
75	MARA	Marathon Patent Group, Inc.	4,933,437	23	1.93	Capital Markets	Financial Services
2956	ARAY	Accuray Incorporated	4,928	20	-1.47	Medical Devices	Healthcare
76	ISRG	Intuitive Surgical, Inc.	4,910,254	10	1.28	Medical Instruments & Supplies	Healthcare
2957	MRAM	Everspin Technologies, Inc.	4,905	80	0.15	Semiconductors	Technology
2958	MX	MagnaChip Semiconductor Corporation	4,890	105	7.20	Semiconductors	Technology
77	PM	Philip Morris International Inc.	4,855,409	27	-0.66	Tobacco	Consumer Defensive
2959	MXF	The Mexico Fund, Inc.	4,828	119	-1.33	Asset Management	Financial Services
2960	IRWD	Ironwood Pharmaceuticals, Inc.	4,825	9	2.67	Drug Manufacturers Specialty & Generic	Healthcare
2961	FB	Facebook, Inc.	4,823	7	0.04	Internet Content & Information	Communication Services
78	INTU	Intuit Inc.	4,816,141	-11	0.63	Software Application	Technology
2962	SIFY	Sify Technologies Limited	4,816	551	16.28	Telecom Services	Communication Services
2963	MIND	MIND Technology, Inc.	4,810	-17	-5.38	Scientific & Technical Instruments	Technology
2964	RFI	Cohen & Steers Total Return Realty Fund, Inc.	4,788	-17	1.17	Asset Management	Financial Services
79	NEM	Newmont Corporation	4,780,127	59	-3.23	Gold	Basic Materials
2965	MMD	MainStay MacKay DefinedTerm Municipal Opportunities Fund	4,766	40	-1.36	Asset Management	Financial Services
2966	FLXS	Flexsteel Industries, Inc.	4,762	7	-2.11	Furnishings, Fixtures & Appliances	Consumer Cyclical
2967	ETJ	Eaton Vance Risk-Managed Diversified Equity Income Fund	4,756	-17	-0.17	Asset Management	Financial Services
80	VST	Vistra Corp.	4,727,022	0	-1.82	Utilities Independent Power Producers	Utilities
2968	EOD	Wells Fargo Advantage Funds - Wells Fargo Global Dividend Opportunity Fund	4,720	3	1.10	Asset Management	Financial Services
81	CVNA	Carvana Co.	4,718,491	13	1.12	Internet Retail	Consumer Cyclical
2969	HURC	Hurco Companies, Inc.	4,700	63	2.22	Specialty Industrial Machinery	Industrials
2970	MAV	Pioneer Municipal High Income Advantage Trust	4,700	89	-0.93	Asset Management	Financial Services
2971	SRV	The Cushing MLP & Infrastructure Total Return Fund	4,699	14	-0.73	Asset Management	Financial Services
2972	MYN	BlackRock MuniYield New York Quality Fund, Inc.	4,698	20	-1.59	Asset Management	Financial Services
2973	ZNTL	Zentalis Pharmaceuticals, Inc.	4,688	-47	6.02	Biotechnology	Healthcare
2974	BTAI	BioXcel Therapeutics, Inc.	4,683	82	-3.05	Biotechnology	Healthcare
82	HBAN	Huntington Bancshares Incorporated	4,672,023	128	-3.91	Banks Regional	Financial Services
2975	FTEK	Fuel Tech, Inc.	4,668	-22	2.31	Pollution & Treatment Controls	Industrials
2976	ACNB	ACNB Corporation	4,661	13	0.44	Banks Regional	Financial Services
2977	BFZ	BlackRock California Municipal Income Trust	4,644	26	-1.41	Asset Management	Financial Services
2978	ANIK	Anika Therapeutics, Inc.	4,637	-51	-6.83	Biotechnology	Healthcare
2979	BCLI	Brainstorm Cell Therapeutics Inc.	4,634	11	-30.00	Biotechnology	Healthcare
83	IBM	International Business Machines Corporation	4,632,329	-9	0.80	Information Technology Services	Technology
2980	NQP	Nuveen Pennsylvania Quality Municipal Income Fund	4,628	-1	-1.57	Asset Management	Financial Services
2981	KEN	Kenon Holdings Ltd.	4,627	1	5.14	Utilities Regulated Electric	Utilities
84	BSX	Boston Scientific Corporation	4,623,037	36	0.43	No data	No data
2982	WKEY	WISeKey International Holding AG	4,622	-13	13.39	Semiconductors	Technology
2983	FLL	Full House Resorts, Inc.	4,609	21	4.20	Resorts & Casinos	Consumer Cyclical
2984	JRS	Nuveen Real Estate Income Fund	4,608	99	0.38	Asset Management	Financial Services
2985	GLMD	Galmed Pharmaceuticals Ltd.	4,608	-4	-5.43	Biotechnology	Healthcare
2986	AEYE	AudioEye, Inc.	4,604	6	4.95	Software Application	Technology
2987	LMNR	Limoneira Company	4,596	0	-3.46	Farm Products	Consumer Defensive
2988	SFST	Southern First Bancshares, Inc.	4,583	6	1.38	Banks Regional	Financial Services
2989	TSE	Trinseo S.A.	4,582	-20	-6.35	Specialty Chemicals	Basic Materials
2990	AOUT	American Outdoor Brands, Inc.	4,568	-16	-2.72	Leisure	Consumer Cyclical
2991	SJT	San Juan Basin Royalty Trust	4,568	-3	-3.24	Oil & Gas E&P	Energy
2992	IMUX	Immunic, Inc.	4,559	26	16.14	Biotechnology	Healthcare
2993	INUV	Inuvo, Inc.	4,555	50	10.67	Advertising Agencies	Communication Services
2994	MVF	BlackRock MuniVest Fund, Inc.	4,531	32	-0.98	Asset Management	Financial Services
2995	MUA	BlackRock MuniAssets Fund, Inc.	4,502	1	-1.88	Asset Management	Financial Services
2996	EPSN	Epsilon Energy Ltd.	4,495	-23	-7.30	Oil & Gas E&P	Energy
2997	BSET	Bassett Furniture Industries, Incorporated	4,488	-51	1.53	Furnishings, Fixtures & Appliances	Consumer Cyclical
2998	FNLC	The First Bancorp, Inc.	4,468	-16	3.52	Banks Regional	Financial Services
85	TMUS	T-Mobile US, Inc.	4,465,805	4	-0.24	Telecom Services	Communication Services
2999	PLX	Protalix BioTherapeutics, Inc.	4,438	-27	2.84	Biotechnology	Healthcare
3000	NBH	Neuberger Berman Municipal Fund Inc.	4,426	-24	-0.91	Asset Management	Financial Services
3001	PDSB	PDS Biotechnology Corporation	4,390	35	-7.26	Biotechnology	Healthcare
3002	PLBC	Plumas Bancorp	4,388	64	-7.80	Banks Regional	Financial Services
86	MRK	Merck & Co., Inc.	4,377,114	-26	-4.08	Drug Manufacturers General	Healthcare
3003	BGR	BlackRock Energy and Resources Trust	4,377	-20	-2.83	Asset Management	Financial Services
3004	ITRM	Iterum Therapeutics plc	4,369	-8	-18.85	Biotechnology	Healthcare
3005	ANVS	Annovis Bio, Inc.	4,368	-17	-2.21	Biotechnology	Healthcare
3006	FHTX	Foghorn Therapeutics Inc.	4,358	77	13.52	Biotechnology	Healthcare
3007	LNSR	LENSAR, Inc.	4,354	-6	0.54	Medical Devices	Healthcare
3008	PANL	Pangaea Logistics Solutions, Ltd.	4,348	-25	-3.83	Marine Shipping	Industrials
3009	STKS	The ONE Group Hospitality, Inc.	4,345	-40	-20.56	Restaurants	Consumer Cyclical
3010	KNOP	KNOT Offshore Partners LP	4,334	109	4.17	Marine Shipping	Industrials
3011	NCTY	The9 Limited	4,332	69	5.64	Electronic Gaming & Multimedia	Communication Services
3012	CHMG	Chemung Financial Corporation	4,331	38	0.00	Banks Regional	Financial Services
3013	SOR	Source Capital, Inc.	4,327	271	-0.08	Asset Management	Financial Services
87	ETN	Eaton Corporation plc	4,326,401	31	4.99	Specialty Industrial Machinery	Industrials
3014	MVO	MV Oil Trust	4,325	29	1.41	Oil & Gas E&P	Energy
3015	AFB	AllianceBernstein National Municipal Income Fund	4,313	-10	-0.88	Asset Management	Financial Services
3016	BLE	BlackRock Municipal Income Trust II	4,312	21	-2.18	Asset Management	Financial Services
3017	HYI	Western Asset High Yield Defined Opportunity Fund Inc.	4,308	-26	0.00	Asset Management	Financial Services
3018	VKI	Invesco Advantage Municipal Income Trust II	4,305	-27	-1.26	Asset Management	Financial Services
88	BKNG	Booking Holdings Inc.	4,301,708	-18	-0.25	Travel Services	Consumer Cyclical
89	VRNA	Verona Pharma plc	4,289,592	-57	0.07	Biotechnology	Healthcare
3019	VERU	Veru Inc.	4,287	-2	0.00	Biotechnology	Healthcare
3020	KPTI	Karyopharm Therapeutics Inc.	4,283	-55	-15.38	Biotechnology	Healthcare
90	BDX	Becton, Dickinson and Company	4,279,369	102	1.64	Medical Instruments & Supplies	Healthcare
3021	NAN	Nuveen New York Quality Municipal Income Fund	4,277	21	-1.65	Asset Management	Financial Services
91	VRT	Vertiv Holdings Co.	4,271,094	-28	4.67	Electrical Equipment & Parts	Industrials
3022	BGX	Blackstone / GSO Long-Short Credit Income Fund	4,269	16	1.12	Asset Management	Financial Services
3023	ONTF	ON24, Inc.	4,267	7	1.76	Software Application	Technology
92	AAL	American Airlines Group Inc.	4,257,389	-14	2.37	Airlines	Industrials
93	F	Ford Motor Company	4,255,823	5	-5.26	Auto Manufacturers	Consumer Cyclical
3024	SSTI	ShotSpotter, Inc.	4,254	5	-3.84	Software Application	Technology
3025	HBT	HBT Financial, Inc.	4,253	21	-1.82	Banks Regional	Financial Services
3026	BW	Babcock & Wilcox Enterprises, Inc.	4,253	-26	-0.95	Electrical Equipment & Parts	Industrials
3027	LTRN	Lantern Pharma Inc.	4,252	-75	8.42	Biotechnology	Healthcare
3028	PMF	PIMCO Municipal Income Fund	4,228	39	-2.42	Asset Management	Financial Services
3029	PFL	PIMCO Income Strategy Fund	4,224	-30	-0.48	Asset Management	Financial Services
3030	III	Information Services Group, Inc.	4,217	-41	-3.12	No data	No data
3031	QUAD	Quad/Graphics, Inc.	4,185	-10	-2.87	Specialty Business Services	Industrials
3032	XCUR	Exicure, Inc.	4,184	383	9.01	Biotechnology	Healthcare
3033	MBI	MBIA Inc.	4,182	-5	8.13	Insurance Specialty	Financial Services
3034	OIA	Invesco Municipal Income Opportunities Trust	4,180	33	-2.12	Asset Management	Financial Services
94	SE	Sea Limited	4,175,463	50	13.69	Electronic Gaming & Multimedia	No data
95	USB	U.S. Bancorp	4,174,340	54	-3.08	Banks Regional	Financial Services
3035	KZR	Kezar Life Sciences, Inc.	4,170	774	-3.55	Biotechnology	Healthcare
3036	AQMS	Aqua Metals, Inc.	4,162	-94	21.54	Waste Management	Industrials
3037	TZOO	Travelzoo	4,162	-30	0.00	Travel Services	Consumer Cyclical
3038	UTMD	Utah Medical Products, Inc.	4,154	-18	-1.61	Medical Instruments & Supplies	Healthcare
3039	PACK	Ranpak Holdings Corp.	4,145	-35	-4.58	Packaging & Containers	Consumer Cyclical
3040	MIY	BlackRock MuniYield Michigan Quality Fund, Inc.	4,121	17	-1.98	Asset Management	Financial Services
3041	PYPD	PolyPid Ltd.	4,118	205	7.10	Biotechnology	Healthcare
3042	LPTH	LightPath Technologies, Inc.	4,117	97	6.17	Electronic Components	Technology
3043	FMAO	Farmers & Merchants Bancorp, Inc.	4,111	-30	0.62	Banks Regional	Financial Services
3044	SOS	SOS Limited	4,110	-55	-4.91	Software Infrastructure	Technology
3045	CLSD	Clearside Biomedical, Inc.	4,094	445	-53.79	Biotechnology	Healthcare
3046	BALY	Bally's Corporation	4,091	-31	-10.67	Resorts & Casinos	Consumer Cyclical
3047	MSB	Mesabi Trust	4,089	-15	3.67	Steel	Basic Materials
96	ANET	Arista Networks, Inc.	4,086,098	-23	2.96	Computer Hardware	Technology
3048	OBLG	Oblong Inc.	4,082	67	9.69	Software Application	Technology
97	KLAC	KLA Corporation	4,066,449	18	0.71	Semiconductor Equipment & Materials	Technology
3049	FF	FutureFuel Corp.	4,064	16	1.24	Chemicals	Basic Materials
3050	VTGN	VistaGen Therapeutics, Inc.	4,056	-42	7.14	Biotechnology	Healthcare
98	UNP	Union Pacific Corporation	4,052,712	28	-4.35	Railroads	Industrials
99	MMM	3M Company	4,041,762	59	-1.67	Specialty Industrial Machinery	Industrials
3051	CLLS	Cellectis S.A.	4,037	1020	14.47	Biotechnology	Healthcare
3052	CRBP	Corbus Pharmaceuticals Holdings, Inc.	4,033	-29	2.78	Biotechnology	Healthcare
3053	QD	Qudian Inc.	4,022	-58	-5.90	Credit Services	Financial Services
100	U	Unity Software Inc.	4,005,672	49	27.03	Software Application	Technology
3987	SRNE	Sorrento Therapeutics, Inc.	4	458	-41.67	Biotechnology	Healthcare
3988	CLEU	China Liberal Education Holdings Limited	4	-52	34.17	Education & Training Services	Consumer Defensive
836	SEIC	SEI Investments Company	399,414	10	0.53	Asset Management	Financial Services
837	ROL	Rollins, Inc.	399,156	4	0.98	Personal Services	Consumer Cyclical
3707	QH	Quhuo Limited	399	18	23.26	Software Application	Technology
838	CAKE	The Cheesecake Factory Incorporated	398,587	-7	-3.23	Restaurants	Consumer Cyclical
839	EGP	EastGroup Properties, Inc.	398,538	-1	-1.67	REIT Industrial	Real Estate
840	LEGN	Legend Biotech Corporation	398,336	55	6.75	Biotechnology	Healthcare
841	SSB	South State Corporation	397,045	16	0.69	Banks Regional	Financial Services
842	NDSN	Nordson Corporation	395,522	57	-1.70	Specialty Industrial Machinery	Industrials
3708	SSBI	Summit State Bank	395	-50	-2.21	Banks Regional	Financial Services
3709	LANDM	Gladstone Land Corporation	395	135	0.65	REIT Industrial	Real Estate
843	APM	Aptorum Group Limited	391,634	259880	70.91	Biotechnology	Healthcare
2036	GERN	Geron Corporation	39,930	-35	-6.06	Biotechnology	Healthcare
2037	TRMD	TORM plc	39,903	-43	-3.24	Oil & Gas Midstream	Energy
2038	DAVA	Endava plc	39,779	-37	-1.09	Software Infrastructure	Technology
2039	NX	Quanex Building Products Corporation	39,734	9	-9.12	Building Products & Equipment	Industrials
2040	TREE	LendingTree, Inc.	39,669	-34	-1.74	Mortgage Finance	Financial Services
2041	BRKL	Brookline Bancorp, Inc.	39,624	52	0.82	Banks Regional	Financial Services
2042	FEIM	Frequency Electronics, Inc.	39,601	-34	9.32	Communication Equipment	Technology
2043	GDYN	Grid Dynamics Holdings, Inc.	39,583	-17	-1.22	Information Technology Services	Technology
2044	LASR	nLIGHT, Inc.	39,578	-32	9.19	Semiconductors	Technology
2045	SYTA	Siyata Mobile Inc.	39,273	-59	3.49	Communication Equipment	Technology
2046	SLS	SELLAS Life Sciences Group, Inc.	39,267	33	-3.80	Biotechnology	Healthcare
2047	NVGS	Navigator Holdings Ltd.	39,122	-20	1.55	Oil & Gas Midstream	Energy
3938	SPLP	Steel Partners Holdings L.P.	39	-50	-1.75	Conglomerates	Industrials
3939	INOV	Inovalon Holdings, Inc.	39	-91	-0.24	Health Information Services	Healthcare
844	FWONK	Formula One Group	389,383	-18	0.15	Broadcasting	Communication Services
845	AGCO	AGCO Corporation	388,904	-7	-3.46	Farm & Heavy Construction Machinery	Industrials
846	POWL	Powell Industries, Inc.	388,614	124	7.35	Electrical Equipment & Parts	Industrials
3710	DAIO	Data I/O Corporation	388	-4	2.56	Electronic Components	Technology
3711	OESX	Orion Energy Systems, Inc.	387	125	-12.50	Electrical Equipment & Parts	Industrials
847	MASI	Masimo Corporation	386,909	-18	-5.23	Medical Instruments & Supplies	Healthcare
848	SNY	Sanofi	386,307	-24	-0.60	Drug Manufacturers General	Healthcare
849	TCBI	Texas Capital Bancshares, Inc.	386,176	95	3.91	Banks Regional	Financial Services
850	WEN	The Wendy's Company	386,109	-9	-4.99	Restaurants	Consumer Cyclical
851	EDU	New Oriental Education & Technology Group Inc.	386,091	69	-4.45	Education & Training Services	Consumer Defensive
852	LEVI	Levi Strauss & Co.	385,902	-42	-4.74	Apparel Manufacturing	Consumer Cyclical
853	MLI	Mueller Industries, Inc.	385,816	-4	-2.21	Metal Fabrication	Industrials
854	TFX	Teleflex Incorporated	385,231	42	-4.59	Medical Instruments & Supplies	Healthcare
855	MHK	Mohawk Industries, Inc.	383,512	-20	-1.21	Furnishings, Fixtures & Appliances	Consumer Cyclical
3712	MDIA	MediaCo Holding Inc.	383	-98	-0.81	Broadcasting	Communication Services
856	RMBS	Rambus Inc.	382,537	82	6.48	Semiconductors	Technology
857	MORN	Morningstar, Inc.	382,451	-18	-1.82	Financial Data & Stock Exchanges	Financial Services
858	MKL	Markel Corporation	382,176	-1	2.76	Insurance Property & Casualty	Financial Services
859	CACI	CACI International Inc	381,603	-47	0.36	Information Technology Services	Technology
860	FAF	First American Financial Corporation	381,519	-58	-3.25	Insurance Specialty	Financial Services
3713	ATHA	Athira Pharma, Inc.	380	-56	-6.21	Biotechnology	Healthcare
2048	MYGN	Myriad Genetics, Inc.	38,822	27	-16.29	Diagnostics & Research	Healthcare
2049	JQC	Nuveen Credit Strategies Income Fund	38,561	116	1.36	Asset Management	Financial Services
2050	AB	AllianceBernstein Holding L.P.	38,379	17	-0.41	Asset Management	Financial Services
2051	UVE	Universal Insurance Holdings, Inc.	38,250	-3	6.46	Insurance Property & Casualty	Financial Services
2052	NTB	The Bank of N.T. Butterfield & Son Limited	38,127	3	-0.95	Banks Diversified	Financial Services
2053	ZYME	Zymeworks Inc.	38,080	30	6.82	Biotechnology	Healthcare
2054	SWBI	Smith & Wesson Brands, Inc.	38,046	-4	-5.97	Aerospace & Defense	Industrials
3940	GBLI	Global Indemnity Group, LLC	38	-95	4.34	Insurance Property & Casualty	Financial Services
3941	LUNA	Luna Innovations Incorporated	38	-71	8.24	Scientific & Technical Instruments	Technology
861	FRPT	Freshpet, Inc.	379,835	-12	3.55	Packaged Foods	Consumer Defensive
862	TECH	Bio-Techne Corporation	379,759	-18	-3.92	Biotechnology	Healthcare
863	ALE	ALLETE, Inc.	379,197	45	-0.62	Utilities Diversified	Utilities
864	INGR	Ingredion Incorporated	378,737	30	-1.89	Packaged Foods	Consumer Defensive
865	JBLU	JetBlue Airways Corporation	378,601	-12	0.46	Airlines	Industrials
866	AMH	American Homes 4 Rent	377,624	-23	1.09	REIT Residential	Real Estate
867	SF	Stifel Financial Corp.	377,253	-19	1.67	Capital Markets	Financial Services
868	L	Loews Corporation	377,097	-9	1.98	Insurance Property & Casualty	Financial Services
3714	SILC	Silicom Ltd.	377	-78	-0.26	Communication Equipment	Technology
869	ZION	Zions Bancorporation, National Association	376,849	-14	1.07	Banks Regional	Financial Services
870	SQM	Sociedad Qu?mica y Minera de Chile S.A.	376,423	11	2.79	Chemicals	Basic Materials
871	AIZ	Assurant, Inc.	376,006	19	0.27	Insurance Specialty	Financial Services
872	IONS	Ionis Pharmaceuticals, Inc.	375,881	-2	0.07	Biotechnology	Healthcare
873	CUBE	CubeSmart	375,835	7	-2.95	REIT Industrial	Real Estate
874	EQNR	Equinor ASA	373,983	-15	-5.17	Oil & Gas Integrated	Energy
3715	REFR	Research Frontiers Incorporated	373	49	13.92	Electronic Components	Technology
3716	TTNP	Titan Pharmaceuticals, Inc.	373	399	2.52	Biotechnology	Healthcare
875	LMND	Lemonade, Inc.	372,899	-19	10.35	Insurance Property & Casualty	Financial Services
876	PSN	Parsons Corporation	372,415	-15	1.91	Specialty Industrial Machinery	Industrials
877	MTH	Meritage Homes Corporation	371,921	-16	-5.16	Residential Construction	Consumer Cyclical
878	UDR	UDR, Inc.	370,088	3	0.82	REIT Residential	Real Estate
2055	HRTG	Heritage Insurance Holdings, Inc.	37,781	-21	1.99	Insurance Property & Casualty	Financial Services
2056	BBSI	Barrett Business Services, Inc.	37,680	6	1.35	Staffing & Employment Services	Industrials
2057	BORR	Borr Drilling Limited	37,602	-15	-8.29	Oil & Gas Drilling	Energy
2058	OMEX	Odyssey Marine Exploration, Inc.	37,510	125	17.97	Specialty Business Services	Industrials
2059	OSW	OneSpaWorld Holdings Limited	37,495	-17	0.56	Leisure	Consumer Cyclical
2060	EOLS	Evolus, Inc.	37,480	3	-2.95	Drug Manufacturers Specialty & Generic	Healthcare
2061	TIMB	TIM S.A.	37,399	-30	-3.95	Telecom Services	Communication Services
2062	GTN	Gray Television, Inc.	37,373	-42	-5.04	Broadcasting	Communication Services
2063	PNTG	The Pennant Group, Inc.	37,125	19	-7.13	Medical Care Facilities	Healthcare
2064	LOB	Live Oak Bancshares, Inc.	37,094	-11	-1.89	Banks Regional	Financial Services
2065	FLNG	Flex LNG Ltd.	37,043	-29	0.65	Oil & Gas Midstream	Energy
3942	EDUC	Educational Development Corporation	37	-58	-0.75	Publishing	Communication Services
3943	HIHO	Highway Holdings Limited	37	-15	3.68	Metal Fabrication	Industrials
3944	KFFB	Kentucky First Federal Bancorp	37	-61	2.63	Banks Regional	Financial Services
3945	GNFT	Genfit SA	37	-38	3.84	Biotechnology	Healthcare
879	PVH	PVH Corp.	369,833	-20	-2.86	Apparel Manufacturing	Consumer Cyclical
880	MKTX	MarketAxess Holdings Inc.	369,443	-8	-3.34	Capital Markets	Financial Services
881	EMN	Eastman Chemical Company	369,313	-30	-3.13	Chemicals	Basic Materials
882	OZK	Bank OZK	368,645	18	0.74	Banks Regional	Financial Services
883	FL	Foot Locker, Inc.	368,489	-11	0.44	Footwear & Accessories	Consumer Cyclical
884	IESC	IES Holdings, Inc.	368,245	100	5.82	Engineering & Construction	Industrials
885	HLI	Houlihan Lokey, Inc.	367,434	-1	3.47	Capital Markets	Financial Services
3717	VNCE	Vince Holding Corp.	367	27	-6.37	Apparel Manufacturing	Consumer Cyclical
886	HLNE	Hamilton Lane Incorporated	366,986	14	2.15	Asset Management	Financial Services
887	VOD	Vodafone Group Plc	366,811	-14	1.20	Telecom Services	Communication Services
888	GPK	Graphic Packaging Holding Company	366,779	15	0.18	Packaging & Containers	Consumer Cyclical
889	ITRI	Itron, Inc.	365,690	27	1.38	Scientific & Technical Instruments	Technology
890	VTRS	Viatris Inc.	365,407	-5	-2.63	Drug Manufacturers Specialty & Generic	Healthcare
891	CPT	Camden Property Trust	365,287	-20	0.15	REIT Residential	Real Estate
3718	CVU	CPI Aerostructures, Inc.	365	11	4.13	Aerospace & Defense	Industrials
892	VLY	Valley National Bancorp	364,767	-7	0.00	Banks Regional	Financial Services
893	RGA	Reinsurance Group of America, Incorporated	364,340	11	0.16	Insurance Reinsurance	Financial Services
3719	ARL	American Realty Investors, Inc.	364	65	-12.69	Real Estate Development	Real Estate
3720	AIM	AIM ImmunoTech Inc.	363	39	1.76	Biotechnology	Healthcare
3721	POLA	Polar Power, Inc.	363	18	10.05	Electrical Equipment & Parts	Industrials
3722	ICCC	ImmuCell Corporation	362	-31	2.16	Biotechnology	Healthcare
894	VNO	Vornado Realty Trust	361,929	38	-0.65	REIT Office	Real Estate
895	WMS	Advanced Drainage Systems, Inc.	361,370	-3	-7.05	Building Products & Equipment	Industrials
896	LRN	Stride, Inc.	361,277	1	-0.91	Education & Training Services	Consumer Defensive
3723	HNNA	Hennessy Advisors, Inc.	361	-11	3.91	Asset Management	Financial Services
897	PCTY	Paylocity Holding Corporation	360,494	-10	5.20	Software Application	Technology
898	RBC	Regal Beloit Corporation	360,231	16	5.05	Specialty Industrial Machinery	Industrials
2066	VIR	Vir Biotechnology, Inc.	36,935	-15	-4.25	Biotechnology	Healthcare
2067	AGEN	Agenus Inc.	36,732	-53	-12.89	Biotechnology	Healthcare
2068	ODP	The ODP Corporation	36,672	-7	-4.07	Specialty Retail	Consumer Cyclical
2069	IMKTA	Ingles Markets, Incorporated	36,559	17	0.51	Grocery Stores	Consumer Defensive
2070	SXC	SunCoke Energy, Inc.	36,439	4	-4.76	Coking Coal	Basic Materials
2071	SKM	SK Telecom Co.,Ltd	36,397	-30	-0.94	Telecom Services	Communication Services
2072	GOOD	Gladstone Commercial Corporation	36,296	36	-2.50	REIT Diversified	Real Estate
2073	ANDE	The Andersons, Inc.	36,157	-26	-5.78	Food Distribution	Consumer Defensive
2074	NNOX	Nano-X Imaging Ltd.	36,137	55	1.58	Medical Devices	Healthcare
899	ASX	ASE Technology Holding Co., Ltd.	358,732	-25	1.06	Semiconductors	Technology
900	PRIM	Primoris Services Corporation	356,664	0	2.17	Engineering & Construction	Industrials
901	M	Macy's, Inc.	356,354	-5	-4.63	Department Stores	Consumer Cyclical
902	SCI	Service Corporation International	356,014	30	-1.16	Personal Services	Consumer Cyclical
903	FSS	Federal Signal Corporation	355,943	-6	-1.71	Pollution & Treatment Controls	Industrials
904	CVCO	Cavco Industries, Inc.	355,421	-4	-6.47	Residential Construction	Consumer Cyclical
905	EPRT	Essential Properties Realty Trust, Inc.	355,281	33	-3.54	REIT Diversified	Real Estate
3724	ICMB	Investcorp Credit Management BDC, Inc.	355	110	-0.53	Asset Management	Financial Services
906	MAN	ManpowerGroup Inc.	354,966	46	-1.91	Staffing & Employment Services	Industrials
907	SANM	Sanmina Corporation	354,486	19	-2.75	Electronic Components	Technology
3725	CANF	Can-Fite BioPharma Ltd.	354	33	0.97	Biotechnology	Healthcare
3726	CKX	CKX Lands, Inc.	354	56	6.63	Oil & Gas E&P	Energy
908	FSM	Fortuna Silver Mines Inc.	353,906	-29	-8.97	Silver	Basic Materials
909	TIGR	UP Fintech Holding Limited	353,358	-15	5.38	Capital Markets	Financial Services
910	ASND	Ascendis Pharma A/S	353,282	-23	-2.89	Biotechnology	Healthcare
3727	PULM	Pulmatrix, Inc.	353	55	-1.58	Biotechnology	Healthcare
911	QFIN	360 DigiTech, Inc.	352,456	20	-1.88	No data	No data
912	VVV	Valvoline Inc.	351,806	3	-5.73	Oil & Gas Refining & Marketing	Energy
913	YUMC	Yum China Holdings, Inc.	350,791	-36	-1.62	Restaurants	Consumer Cyclical
914	UBS	UBS Group AG	350,200	-19	0.92	Banks Diversified	Financial Services
2075	LBTYK	Liberty Global plc	35,767	-9	-0.78	Entertainment	Communication Services
2076	VERI	Veritone, Inc.	35,631	286	56.94	Software Infrastructure	Technology
2077	ATHM	Autohome Inc.	35,522	14	3.95	Internet Content & Information	Communication Services
2078	HYT	BlackRock Corporate High Yield Fund, Inc.	35,512	37	0.39	Asset Management	Financial Services
2079	EBS	Emergent BioSolutions Inc.	35,339	-13	-5.84	Drug Manufacturers Specialty & Generic	Healthcare
2080	UGP	Ultrapar Participa??es S.A.	35,040	-13	-9.87	Oil & Gas Refining & Marketing	Energy
2081	GDEN	Golden Entertainment, Inc.	35,034	28	-11.28	Resorts & Casinos	Consumer Cyclical
915	AEO	American Eagle Outfitters, Inc.	349,293	8	0.40	Apparel Retail	Consumer Cyclical
916	TNXP	Tonix Pharmaceuticals Holding Corp.	349,101	163	14.78	Biotechnology	Healthcare
917	AIR	AAR Corp.	348,077	142	11.76	Aerospace & Defense	Industrials
3728	CTRM	Castor Maritime Inc.	348	-31	-2.51	Marine Shipping	Industrials
3729	PBHC	Pathfinder Bancorp, Inc.	348	207	1.93	Banks Regional	Financial Services
918	IBP	Installed Building Products, Inc.	347,712	-6	-8.23	Building Products & Equipment	Industrials
919	GMED	Globus Medical, Inc.	347,618	-33	-1.37	Medical Devices	Healthcare
920	ADC	Agree Realty Corporation	347,048	-29	0.01	REIT Retail	Real Estate
921	PBF	PBF Energy Inc.	345,861	-21	-14.94	Oil & Gas Refining & Marketing	Energy
922	ROAD	Construction Partners, Inc.	344,865	79	2.22	Engineering & Construction	Industrials
3730	AQB	AquaBounty Technologies, Inc.	344	-51	3.48	Farm Products	Consumer Defensive
923	MTSI	MACOM Technology Solutions Holdings, Inc.	343,293	-21	4.34	Semiconductors	Technology
924	CX	CEMEX, S.A.B. de C.V.	343,196	-2	3.11	Building Materials	Basic Materials
3731	COCP	Cocrystal Pharma, Inc.	343	6	-8.89	Biotechnology	Healthcare
925	SATS	EchoStar Corporation	342,559	-31	-7.29	Communication Equipment	Technology
926	TMHC	Taylor Morrison Home Corporation	342,512	-5	-3.21	Residential Construction	Consumer Cyclical
3732	DLTH	Duluth Holdings Inc.	342	-20	2.39	Apparel Retail	Consumer Cyclical
3733	MARPS	Marine Petroleum Trust	341	107	1.54	Oil & Gas Equipment & Services	Energy
3734	BEAT	BioTelemetry, Inc.	341	14	2.42	Diagnostics & Research	Healthcare
2082	BHC	Bausch Health Companies Inc.	34,988	-31	-1.71	Drug Manufacturers Specialty & Generic	Healthcare
2083	ALDX	Aldeyra Therapeutics, Inc.	34,912	17	15.91	Biotechnology	Healthcare
2084	RC	Ready Capital Corporation	34,844	-39	-5.18	REIT Mortgage	Real Estate
2085	ACHV	Achieve Life Sciences, Inc.	34,815	248	15.52	Biotechnology	Healthcare
2086	BSTZ	BlackRock Science and Technology Trust II	34,751	82	4.41
2087	EQBK	Equity Bancshares, Inc.	34,695	90	-7.22	Banks Regional	Financial Services
2088	KFRC	Kforce Inc.	34,532	15	-1.17	Staffing & Employment Services	Industrials
2089	NVG	Nuveen AMT-Free Municipal Credit Income Fund	34,524	57	-2.20	Asset Management	Financial Services
2090	GSBC	Great Southern Bancorp, Inc.	34,455	45	0.45	Banks Regional	Financial Services
2091	BZH	Beazer Homes USA, Inc.	34,310	-9	-4.39	Residential Construction	Consumer Cyclical
2092	CSR	Investors Real Estate Trust	34,292	-19	-2.20	Real Estate Services	Real Estate
2093	PFBC	Preferred Bank	34,266	8	1.29	Banks Regional	Financial Services
2094	SCVL	Shoe Carnival, Inc.	34,211	-20	-5.16	Apparel Retail	Consumer Cyclical
2095	CYD	China Yuchai International Limited	34,161	72	1.91	Specialty Industrial Machinery	Industrials
2096	EIG	Employers Holdings, Inc.	34,132	-3	0.43	Insurance Specialty	Financial Services
3946	REED	Reed's, Inc.	34	-4	8.91	Beverages Non Alcoholic	Consumer Defensive
3947	IOR	Income Opportunity Realty Investors, Inc.	34	-72	-5.03	Mortgage Finance	Financial Services
3948	GIGM	GigaMedia Limited	34	-3	-5.92	Electronic Gaming & Multimedia	Communication Services
3949	PMD	Psychemedics Corporation	34	-58	-5.65	Diagnostics & Research	Healthcare
927	STNE	StoneCo Ltd.	339,921	-18	-11.64	Software Application	Technology
928	DAR	Darling Ingredients Inc.	339,885	-20	-4.50	Packaged Foods	Consumer Defensive
929	AFG	American Financial Group, Inc.	339,772	4	1.54	Insurance Property & Casualty	Financial Services
930	ARCC	Ares Capital Corporation	339,700	5	1.62	Asset Management	Financial Services
931	FULT	Fulton Financial Corporation	339,668	155	2.67	Banks Regional	Financial Services
932	PENN	Penn National Gaming, Inc.	339,645	-19	1.23	Resorts & Casinos	Consumer Cyclical
933	UAVS	AgEagle Aerial Systems, Inc.	338,843	824	26.25	Aerospace & Defense	Industrials
934	WTRG	Essential Utilities, Inc.	337,503	7	0.19	Utilities Regulated Water	Utilities
935	NICE	NICE Ltd.	336,069	13	-0.92	Software Application	Technology
936	BNTX	BioNTech SE	335,732	-1	-2.54	Biotechnology	Healthcare
3735	MTEX	Mannatech, Incorporated	334	253	-7.53	Household & Personal Products	Consumer Defensive
3736	COHN	Cohen & Company Inc.	333	71	0.76	Capital Markets	Financial Services
3737	BLIN	Bridgeline Digital, Inc.	333	72	3.47	Software Infrastructure	Technology
937	GFI	Gold Fields Limited	332,399	2	0.29	Gold	Basic Materials
938	IDA	IDACORP, Inc.	332,395	46	2.21	Utilities Regulated Electric	Utilities
3738	INTG	The InterGroup Corporation	332	390	-6.02	Lodging	Consumer Cyclical
939	R	Ryder System, Inc.	331,929	10	-3.68	Rental & Leasing Services	Industrials
3739	VALU	Value Line, Inc.	331	-4	-1.02	Financial Data & Stock Exchanges	Financial Services
940	SIG	Signet Jewelers Limited	330,757	-35	2.83	Luxury Goods	Consumer Cyclical
941	MTG	MGIC Investment Corporation	330,582	-18	-0.24	Insurance Specialty	Financial Services
942	HALO	Halozyme Therapeutics, Inc.	330,188	-30	-1.22	Biotechnology	Healthcare
2097	EVER	EverQuote, Inc.	33,853	-24	1.72	Internet Content & Information	Communication Services
2098	CNOB	ConnectOne Bancorp, Inc.	33,826	-2	1.17	Banks Regional	Financial Services
2099	DHIL	Diamond Hill Investment Group, Inc.	33,728	10	-1.60	Asset Management	Financial Services
2100	MUX	McEwen Mining Inc.	33,523	-37	-0.18	Other Precious Metals & Mining	Basic Materials
2101	MSEX	Middlesex Water Company	33,499	22	-0.80	Utilities Regulated Water	Utilities
2102	DOOO	BRP Inc.	33,364	-30	-3.60	Recreational Vehicles	Consumer Cyclical
2103	CYH	Community Health Systems, Inc.	33,088	37	-0.28	Medical Care Facilities	Healthcare
2104	SENS	Senseonics Holdings, Inc.	33,064	192	16.70	Diagnostics & Research	Healthcare
943	SRRK	Scholar Rock Holding Corporation	329,988	94	8.76	Biotechnology	Healthcare
944	ARMK	Aramark	329,706	-3	-0.51	Restaurants	Consumer Cyclical
945	HRI	Herc Holdings Inc.	327,074	-20	-4.37	Rental & Leasing Services	Industrials
3740	IROQ	IF Bancorp, Inc.	327	281	0.37	Banks Regional	Financial Services
946	LNC	Lincoln National Corporation	326,361	-8	1.41	Insurance Life	Financial Services
3741	MGYR	Magyar Bancorp, Inc.	326	24	-0.42	Banks Regional	Financial Services
947	WBA	Walgreens Boots Alliance, Inc.	325,639	-8	-0.26	Pharmaceutical Retailers	Healthcare
948	LKQ	LKQ Corporation	324,253	-3	-3.83	Auto Parts	Consumer Cyclical
949	RYTM	Rhythm Pharmaceuticals, Inc.	324,233	-61	2.88	Biotechnology	Healthcare
950	MSM	MSC Industrial Direct Co., Inc.	324,024	-18	-3.23	Industrial Distribution	Industrials
951	WU	The Western Union Company	323,795	1	-3.95	Credit Services	Financial Services
952	ADT	ADT Inc.	323,709	-34	-0.82	Security & Protection Services	Industrials
953	BCE	BCE Inc.	322,926	-31	-0.55	Telecom Services	Communication Services
3742	GP	GreenPower Motor Company Inc.	321	101	-7.03	Auto Manufacturers	Consumer Cyclical
3743	ANTE	AirNet Technology Inc.	321	-73	0.00	Telecom Services	Communication Services
954	VRNS	Varonis Systems, Inc.	320,733	-29	3.48	Software Infrastructure	Technology
3744	STRM	Streamline Health Solutions, Inc.	320	-67	0.76	Health Information Services	Healthcare
2105	NNDM	Nano Dimension Ltd.	32,637	143	-3.16	Computer Hardware	Technology
2106	NZF	Nuveen Municipal Credit Income Fund	32,521	32	-2.53	Asset Management	Financial Services
2107	OSPN	OneSpan Inc.	32,485	-28	-4.63	Software Application	Technology
8	NFLX	Netflix, Inc.	32,236,712	58	-2.88	Entertainment	Communication Services
2108	NSSC	Napco Security Technologies, Inc.	32,219	-40	-1.59	Security & Protection Services	Industrials
2109	CHT	Chunghwa Telecom Co., Ltd.	32,171	3	-1.68	Telecom Services	Communication Services
2110	AVNS	Avanos Medical, Inc.	32,136	44	-5.95	Medical Devices	Healthcare
2111	GOSS	Gossamer Bio, Inc.	32,073	334	25.00	Biotechnology	Healthcare
2112	ADX	Adams Diversified Equity Fund, Inc.	32,049	-13	1.48	Asset Management	Financial Services
3950	ATXI	Avenue Therapeutics, Inc.	32	72	15.07	Biotechnology	Healthcare
955	SIRI	Sirius XM Holdings Inc.	319,811	-19	-2.68	Broadcasting	Communication Services
956	SAN	Banco Santander, S.A.	319,611	-16	0.12	Banks Diversified	Financial Services
957	MGNI	Magnite, Inc.	318,962	-39	8.46	Advertising Agencies	Communication Services
958	TBBK	The Bancorp, Inc.	318,903	70	7.20	Banks Regional	Financial Services
959	RPM	RPM International Inc.	318,428	-21	-1.20	Specialty Chemicals	Basic Materials
960	SLAB	Silicon Laboratories Inc.	317,433	-27	5.00	Semiconductors	Technology
961	MFC	Manulife Financial Corporation	317,093	18	1.12	Insurance Life	Financial Services
962	APPF	AppFolio, Inc.	316,437	11	5.58	Software Application	Technology
963	WLK	Westlake Chemical Corporation	315,150	-33	-4.59	Specialty Chemicals	Basic Materials
3745	MCHX	Marchex, Inc.	315	89	0.50	Advertising Agencies	Communication Services
3746	MMLP	Martin Midstream Partners L.P.	315	186	-3.64	Oil & Gas Midstream	Energy
964	CBRL	Cracker Barrel Old Country Store, Inc.	314,916	6	-2.07	Restaurants	Consumer Cyclical
965	AYI	Acuity Brands, Inc.	314,293	-23	-1.88	Electrical Equipment & Parts	Industrials
966	FRT	Federal Realty Investment Trust	313,858	-7	-0.22	REIT Retail	Real Estate
967	CHDN	Churchill Downs Incorporated	313,072	16	-0.24	Gambling	Consumer Cyclical
968	TGTX	TG Therapeutics, Inc.	312,575	10	2.22	Biotechnology	Healthcare
969	SLM	SLM Corporation	312,328	-24	-1.74	Credit Services	Financial Services
970	FMC	FMC Corporation	312,316	-6	-0.83	Agricultural Inputs	Basic Materials
971	TRIP	TripAdvisor, Inc.	312,263	-38	-2.72	Travel Services	Consumer Cyclical
3747	UUU	Universal Security Instruments, Inc.	312	-64	-1.20	Security & Protection Services	Industrials
972	PJT	PJT Partners Inc.	311,906	39	4.01	Capital Markets	Financial Services
973	CADE	Cadence Bancorporation	311,898	12	-0.63	Banks Regional	Financial Services
974	CDNA	CareDx, Inc	311,538	234	-40.81	Diagnostics & Research	Healthcare
975	HGV	Hilton Grand Vacations Inc.	311,402	9	-3.67	Resorts & Casinos	Consumer Cyclical
976	NXE	NexGen Energy Ltd.	311,168	28	4.83	Uranium	Energy
3748	XTNT	Xtant Medical Holdings, Inc.	311	11	-4.55	Medical Devices	Healthcare
3749	NYC	New York City REIT, Inc.	311	-17	-16.22	REIT Office	Real Estate
977	CVLT	Commvault Systems, Inc.	310,829	-9	4.25	Software Application	Technology
978	HBM	Hudbay Minerals Inc.	310,703	-37	-6.87	Copper	Basic Materials
979	REG	Regency Centers Corporation	310,565	-27	0.76	REIT Retail	Real Estate
980	GEO	The GEO Group, Inc.	310,557	-26	-5.44	REIT Healthcare Facilities	Real Estate
3750	BGI	Birks Group Inc.	310	-8	-5.56	Luxury Goods	Consumer Cyclical
3751	VS	Versus Systems Inc.	310	-39	6.17	Electronic Gaming & Multimedia	Communication Services
2113	KRP	Kimbell Royalty Partners, LP	31,857	28	1.41	Oil & Gas E&P	Energy
2114	PDFS	PDF Solutions, Inc.	31,778	-24	2.43	Software Application	Technology
2115	JELD	JELD-WEN Holding, Inc.	31,624	15	-8.70	Building Products & Equipment	Industrials
2116	CODI	Compass Diversified	31,581	-20	-4.67	Conglomerates	Industrials
2117	AQST	Aquestive Therapeutics, Inc.	31,503	26	4.74	Biotechnology	Healthcare
2118	FWONA	Formula One Group	31,470	-33	0.94	Broadcasting	Communication Services
9	MSTR	MicroStrategy Incorporated	31,337,030	24	-2.61	Software Application	Technology
2119	KROS	Keros Therapeutics, Inc.	31,303	-22	-4.78	Biotechnology	Healthcare
2120	GDRX	GoodRx Holdings, Inc.	31,233	-5	-1.37	Health Information Services	Healthcare
2121	AMSF	AMERISAFE, Inc.	31,120	35	2.31	Insurance Specialty	Financial Services
2122	SPNS	Sapiens International Corporation N.V.	31,095	16	1.83	Software Application	Technology
2123	CSTL	Castle Biosciences, Inc.	31,032	-20	-15.87	Diagnostics & Research	Healthcare
2124	OMI	Owens & Minor, Inc.	31,003	-29	-4.56	Medical Distribution	No data
3951	IPOD	Social Capital Hedosophia Holdings Corp. IV	31	-96	-0.20	Shell Companies	Financial Services
3952	ORGS	Orgenesis Inc.	31	-32	-2.80	Biotechnology	Healthcare
981	LSTR	Landstar System, Inc.	309,720	-14	-4.88	Integrated Freight & Logistics	Industrials
982	ORI	Old Republic International Corporation	309,662	-4	0.57	Insurance Diversified	Financial Services
983	AMC	AMC Entertainment Holdings, Inc.	309,641	32	6.31	Entertainment	Communication Services
984	STNG	Scorpio Tankers Inc.	309,283	-6	-4.10	Oil & Gas Midstream	Energy
985	BAP	Credicorp Ltd.	307,460	-6	1.72	Banks Regional	Financial Services
986	DOX	Amdocs Limited	306,606	-12	1.31	Software Infrastructure	Technology
987	VG	Vonage Holdings Corp.	305,738	-7	-11.07	Telecom Services	Communication Services
988	RHP	Ryman Hospitality Properties, Inc.	303,412	38	-3.16	REIT Hotel & Motel	Real Estate
989	CYTK	Cytokinetics, Incorporated	302,697	12	0.59	Biotechnology	Healthcare
990	MC	Moelis & Company	301,817	21	1.41	Capital Markets	Financial Services
3752	NEPH	Nephros, Inc.	301	-64	1.39	Medical Instruments & Supplies	Healthcare
2125	KW	Kennedy-Wilson Holdings, Inc.	30,962	-17	-3.17	Real Estate Services	Real Estate
2126	AIV	Apartment Investment and Management Company	30,952	-29	-0.57	REIT Residential	Real Estate
2127	CIM	Chimera Investment Corporation	30,904	0	-2.06	REIT Mortgage	Real Estate
2128	ASTE	Astec Industries, Inc.	30,815	-33	-5.36	Farm & Heavy Construction Machinery	Industrials
2129	CGBD	TCG BDC, Inc.	30,803	19	-1.48	Asset Management	Financial Services
2130	PUBM	PubMatic, Inc.	30,593	-23	-3.85	Software Application	Technology
2131	EYPT	EyePoint Pharmaceuticals, Inc.	30,486	-37	0.58	Biotechnology	Healthcare
2132	MREO	Mereo BioPharma Group plc	30,373	-72	9.94	Biotechnology	Healthcare
2133	ODC	Oil-Dri Corporation of America	30,218	60	5.13	Specialty Chemicals	Basic Materials
2134	OSS	One Stop Systems, Inc.	30,215	142	20.65	Computer Hardware	Technology
10	GOOGL	Alphabet Inc.	30,210,979	-6	2.70	Internet Content & Information	Communication Services
2135	JBSS	John B. Sanfilippo & Son, Inc.	30,102	16	-1.68	Packaged Foods	Consumer Defensive
2136	MGPI	MGP Ingredients, Inc.	30,084	-10	-3.32	Packaged Foods	Consumer Defensive
3054	FORR	Forrester Research, Inc.	3,950	41	-2.75	Consulting Services	No data
3055	BWG	Legg Mason BW Global Income Opportunities Fund Inc.	3,949	-24	-1.41	Asset Management	Financial Services
3056	AIRI	Air Industries Group	3,907	-96	-2.78	Aerospace & Defense	Industrials
3057	CHMI	Cherry Hill Mortgage Investment Corporation	3,894	42	-5.73	REIT Mortgage	Real Estate
3058	IGMS	IGM Biosciences, Inc.	3,881	9	-5.88	Biotechnology	Healthcare
3059	BHAT	Fujian Blue Hat Interactive Entertainment Technology Ltd.	3,878	532	-1.09	Electronic Gaming & Multimedia	Communication Services
3060	HNW	Pioneer Diversified High Income Trust	3,876	169	-0.40	Asset Management	Financial Services
3061	APLT	Applied Therapeutics, Inc.	3,872	-10	11.59	Biotechnology	Healthcare
3062	HMST	HomeStreet, Inc.	3,856	-15	1.52	Banks Regional	Financial Services
3063	CBAN	Colony Bankcorp, Inc.	3,853	-54	0.52	Banks Regional	Financial Services
101	LULU	Lululemon Athletica Inc.	3,841,747	23	-2.85	Apparel Retail	Consumer Cyclical
3064	HGLB	Highland Global Allocation Fund	3,840	21	-2.70
3065	MGNX	MacroGenics, Inc.	3,832	-49	-8.07	Biotechnology	Healthcare
102	PDD	Pinduoduo Inc.	3,830,773	58	3.90	Internet Retail	Consumer Cyclical
3066	NDRA	ENDRA Life Sciences Inc.	3,821	-100	-12.10	Diagnostics & Research	Healthcare
103	BX	The Blackstone Group Inc.	3,808,723	11	4.15	Asset Management	Financial Services
3067	BCBP	BCB Bancorp, Inc.	3,806	4	-1.24	Banks Regional	Financial Services
3068	HOFT	Hooker Furniture Corporation	3,786	-4	-5.55	Furnishings, Fixtures & Appliances	Consumer Cyclical
104	DHR	Danaher Corporation	3,763,595	32	-7.22	Diagnostics & Research	Healthcare
3069	PRS	Prudential Financial, Inc. 5.62	3,758	5	-0.62	No data	No data
105	PANW	Palo Alto Networks, Inc.	3,752,960	-28	4.48	Software Infrastructure	Technology
3070	RCS	PIMCO Strategic Income Fund, Inc.	3,751	-2	-1.69	Asset Management	Financial Services
3071	ADIL	Adial Pharmaceuticals, Inc.	3,748	-23	15.38	Biotechnology	Healthcare
3072	BWB	Bridgewater Bancshares, Inc.	3,725	-24	-0.67	Banks Regional	Financial Services
3073	FSP	Franklin Street Properties Corp.	3,719	-23	-4.12	REIT Office	Real Estate
3074	VIRC	Virco Mfg. Corporation	3,717	47	-0.88	Furnishings, Fixtures & Appliances	Consumer Cyclical
106	T	AT&T Inc.	3,699,188	-10	-0.11	Telecom Services	Communication Services
3075	FSTR	L.B. Foster Company	3,682	15	-6.03	Railroads	Industrials
3076	OPOF	Old Point Financial Corporation	3,667	31	1.68	Banks Regional	Financial Services
3077	EOT	Eaton Vance National Municipal Opportunities Trust	3,665	14	-0.94	Asset Management	Financial Services
107	VZ	Verizon Communications Inc.	3,656,250	-15	-1.87	Telecom Services	Communication Services
3078	BLW	BlackRock Limited Duration Income Trust	3,644	-35	0.09	Asset Management	Financial Services
3079	POWW	AMMO, Inc.	3,640	-29	2.48	Aerospace & Defense	Industrials
3080	ACTG	Acacia Research Corporation	3,638	-17	-6.80	Specialty Business Services	Industrials
3081	SPXX	Nuveen S&P 500 Dynamic Overwrite Fund	3,636	-1	-0.39	Asset Management	Financial Services
3082	IHRT	iHeartMedia, Inc.	3,634	-17	-4.04	Broadcasting	Communication Services
3083	IGC	India Globalization Capital, Inc.	3,626	-93	-5.26	Conglomerates	Industrials
3084	GPMT	Granite Point Mortgage Trust Inc.	3,621	24	-2.00	REIT Mortgage	Real Estate
3085	RVSB	Riverview Bancorp, Inc.	3,619	-18	-3.70	Banks Regional	Financial Services
108	DELL	Dell Technologies Inc.	3,612,040	41	3.48	Computer Hardware	Technology
3086	NCA	Nuveen California Municipal Value Fund, Inc.	3,608	-3	-0.36	Asset Management	Financial Services
3087	LGI	Lazard Global Total Return and Income Fund, Inc.	3,604	-3	-0.24	Asset Management	Financial Services
3088	MCR	MFS Charter Income Trust	3,604	143	-0.08	Asset Management	Financial Services
109	DASH	DoorDash, Inc.	3,592,721	-15	-0.53	Internet Content & Information	Communication Services
3089	OGI	OrganiGram Holdings Inc.	3,589	-32	0.00	Drug Manufacturers Specialty & Generic	Healthcare
3090	NOAH	Noah Holdings Limited	3,587	-55	0.33	Asset Management	Financial Services
3091	AVD	American Vanguard Corporation	3,579	-11	-11.93	Agricultural Inputs	Basic Materials
3092	GWRS	Global Water Resources, Inc.	3,571	27	-2.45	Utilities Regulated Water	Utilities
110	FI	Frank's International N.V.	3,570,427	1	0.13	Oil & Gas Equipment & Services	Energy
3093	GTIP	Goldman Sachs Access Inflation Protected USD Bond ETF	3,533	15	0.41	No data	No data
111	LIN	Linde plc	3,527,454	-15	-0.81	Specialty Chemicals	Basic Materials
3094	VFF	Village Farms International, Inc.	3,508	-54	-2.21	Farm Products	Consumer Defensive
3095	CMTL	Comtech Telecommunications Corp.	3,504	41	-15.68	Communication Equipment	Technology
112	AVAV	AeroVironment, Inc.	3,502,207	13	3.88	Aerospace & Defense	Industrials
3096	TCX	Tucows Inc.	3,499	-30	-4.62	Software Infrastructure	Technology
113	PYPL	PayPal Holdings, Inc.	3,498,430	-4	3.94	Credit Services	Financial Services
3097	BCML	BayCom Corp	3,496	22	-3.02	Banks Regional	Financial Services
114	NSC	Norfolk Southern Corporation	3,494,319	135	3.79	Railroads	Industrials
115	PLD	Prologis, Inc.	3,492,362	69	-2.19	REIT Industrial	Real Estate
3098	WILC	G. Willi-Food International Ltd.	3,485	18	4.59	Food Distribution	Consumer Defensive
3099	NLSP	NLS Pharmaceutics AG	3,479	146	5.71	No data	Healthcare
116	NKE	NIKE, Inc.	3,478,266	-37	-0.22	Footwear & Accessories	Consumer Cyclical
3100	BOSC	B.O.S. Better Online Solutions Ltd.	3,450	4	4.00	Communication Equipment	Technology
117	DDOG	Datadog, Inc.	3,443,558	-81	5.57	Software Application	Technology
3101	VBF	Invesco Bond Fund	3,438	72	0.00	Asset Management	Financial Services
3102	HPI	John Hancock Preferred Income Fund	3,424	9	-0.62	Asset Management	Financial Services
3103	KZIA	Kazia Therapeutics Limited	3,423	-97	-6.02	Biotechnology	Healthcare
3104	EVN	Eaton Vance Municipal Income Trust	3,412	3	-0.68	Asset Management	Financial Services
3105	BBU	Brookfield Business Partners L.P.	3,411	45	1.45	Conglomerates	Industrials
3106	PASG	Passage Bio, Inc.	3,410	64	-30.67	Biotechnology	Healthcare
3107	KFS	Kingsway Financial Services Inc.	3,407	-61	-1.85	Auto & Truck Dealerships	Consumer Cyclical
118	BIDU	Baidu, Inc.	3,406,026	149	1.01	Internet Content & Information	Communication Services
3108	HBIO	Harvard Bioscience, Inc.	3,405	151	2.27	Medical Instruments & Supplies	Healthcare
119	RTX	Raytheon Technologies Corporation	3,397,734	22	3.15	Aerospace & Defense	Industrials
3109	FVCB	FVCBankcorp, Inc.	3,397	13	0.08	Banks Regional	Financial Services
3110	CXDO	Crexendo, Inc.	3,392	-27	-1.21	Information Technology Services	Technology
3111	EBMT	Eagle Bancorp Montana, Inc.	3,376	-3	-1.85	Banks Regional	Financial Services
120	HON	Honeywell International Inc.	3,368,664	15	0.26	Specialty Industrial Machinery	Industrials
3112	FONR	FONAR Corporation	3,364	16	1.01	Medical Devices	Healthcare
121	OXY	Occidental Petroleum Corporation	3,359,489	42	-5.81	Oil & Gas E&P	Energy
122	MMC	Marsh & McLennan Companies, Inc.	3,352,319	40	0.26	Insurance Brokers	Financial Services
3113	IPDN	Professional Diversity Network, Inc.	3,341	161	9.13	Staffing & Employment Services	Industrials
3114	CIO	City Office REIT, Inc.	3,341	-22	-5.59	REIT Office	Real Estate
3115	FOF	Cohen & Steers Closed-End Opportunity Fund, Inc.	3,326	2	-0.58	Asset Management	Financial Services
3116	LTRX	Lantronix, Inc.	3,325	-19	7.62	Communication Equipment	Technology
3117	ALGS	Aligos Therapeutics, Inc.	3,319	-34	9.57	Biotechnology	Healthcare
123	COF	Capital One Financial Corporation	3,317,453	1	-0.69	Credit Services	Financial Services
124	APH	Amphenol Corporation	3,314,443	-10	4.64	Electronic Components	Technology
125	DAL	Delta Air Lines, Inc.	3,313,823	-40	-0.64	Airlines	Industrials
126	CSX	CSX Corporation	3,308,534	42	0.85	Railroads	Industrials
3118	ATRA	Atara Biotherapeutics, Inc.	3,306	113	8.34	Biotechnology	Healthcare
127	SBUX	Starbucks Corporation	3,303,244	3	-1.20	Restaurants	Consumer Cyclical
3119	MIN	MFS Intermediate Income Trust	3,303	64	-0.42	Asset Management	Financial Services
3120	INTZ	Intrusion Inc.	3,295	-26	0.00	Software Application	Technology
3121	HCM	Hutchison China MediTech Limited	3,294	-26	9.66	Biotechnology	Healthcare
3122	MSD	Morgan Stanley Emerging Markets Debt Fund, Inc.	3,294	28	-0.53	Asset Management	Financial Services
128	MELI	MercadoLibre, Inc.	3,291,015	-15	1.09	Internet Retail	Consumer Cyclical
3123	DOYU	DouYu International Holdings Limited	3,290	45	8.82	Internet Content & Information	Communication Services
3124	ETO	Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund	3,284	-30	-1.11	Asset Management	Financial Services
3125	NNVC	NanoViricides, Inc.	3,266	225	20.00	Biotechnology	Healthcare
3126	ASMB	Assembly Biosciences, Inc.	3,264	7	-0.37	Biotechnology	Healthcare
3127	EPM	Evolution Petroleum Corporation	3,264	-23	-1.04	Oil & Gas E&P	Energy
3128	CETX	Cemtrex, Inc.	3,259	-34	0.78	Software Infrastructure	Technology
129	NEE	NextEra Energy, Inc.	3,257,122	-19	2.08	Utilities Regulated Electric	Utilities
3129	INFU	InfuSystem Holdings Inc.	3,257	12	-5.52	Medical Instruments & Supplies	Healthcare
3130	WLKP	Westlake Chemical Partners LP	3,254	-3	-1.20	Chemicals	Basic Materials
130	ADI	Analog Devices, Inc.	3,253,510	-8	-1.16	Semiconductors	Technology
3131	CHN	The China Fund, Inc.	3,246	-13	4.23	Asset Management	Financial Services
3132	ALCO	Alico, Inc.	3,244	-21	-1.52	Farm Products	Consumer Defensive
3133	PCSA	Processa Pharmaceuticals, Inc.	3,237	-86	-5.75	Biotechnology	Healthcare
3134	BBCP	Concrete Pumping Holdings, Inc.	3,234	-14	-0.58	Engineering & Construction	Industrials
3135	DSM	BNY Mellon Strategic Municipal Bond Fund, Inc.	3,231	6	-1.21	Asset Management	Financial Services
131	MDT	Medtronic plc	3,230,068	-3	-0.34	Medical Devices	Healthcare
132	ADSK	Autodesk, Inc.	3,220,920	-13	5.93	Software Application	Technology
3136	PKOH	Park-Ohio Holdings Corp.	3,213	22	-10.04	Industrial Distribution	Industrials
133	SNOW	Snowflake Inc.	3,195,555	-22	2.87	Software Application	Technology
3137	VFL	Delaware Investments National Municipal Income Fund	3,194	45	-1.35	Asset Management	Financial Services
3138	TWN	The Taiwan Fund, Inc.	3,172	72	0.11	Asset Management	Financial Services
3139	KRMD	Repro Med Systems, Inc.	3,157	29	-3.16	Medical Instruments & Supplies	Healthcare
3140	FRSX	Foresight Autonomous Holdings Ltd.	3,156	157	-7.57	Auto Parts	Consumer Cyclical
3141	CAPL	CrossAmerica Partners LP	3,152	24	2.46	Oil & Gas Refining & Marketing	Energy
134	DE	Deere & Company	3,146,417	6	-2.46	Farm & Heavy Construction Machinery	Industrials
135	KHC	The Kraft Heinz Company	3,144,353	9	2.51	Packaged Foods	Consumer Defensive
3142	WNEB	Western New England Bancorp, Inc.	3,140	14	2.25	Banks Regional	Financial Services
136	BK	The Bank of New York Mellon Corporation	3,131,907	55	5.46	Asset Management	Financial Services
137	BMY	Bristol-Myers Squibb Company	3,129,338	8	1.07	Drug Manufacturers General	Healthcare
3143	FRBA	First Bank	3,110	-22	-1.77	Banks Regional	Financial Services
3144	LPL	LG Display Co., Ltd.	3,109	-22	-1.75	Consumer Electronics	No data
138	NET	Cloudflare, Inc.	3,101,252	22	8.80	Software Infrastructure	Technology
3145	VXRT	Vaxart, Inc.	3,099	-84	-2.22	Biotechnology	Healthcare
139	CMCSA	Comcast Corporation	3,096,831	17	-1.29	Entertainment	Communication Services
140	LOW	Lowe's Companies, Inc.	3,096,325	14	-2.22	Home Improvement Retail	Consumer Cyclical
3146	VOLT	Volt Information Sciences, Inc.	3,086	-61	3.32	Staffing & Employment Services	Industrials
3147	IMRA	IMARA Inc.	3,078	1	1.14	Biotechnology	Healthcare
3148	TPIC	TPI Composites, Inc.	3,076	40	9.88	Specialty Industrial Machinery	Industrials
3149	IGA	Voya Global Advantage and Premium Opportunity Fund	3,051	8	-0.41	Asset Management	Financial Services
3150	RLGT	Radiant Logistics, Inc.	3,050	-18	-4.07	Integrated Freight & Logistics	Industrials
3151	PWOD	Penns Woods Bancorp, Inc.	3,041	-29	-0.16	Banks Regional	Financial Services
141	RCL	Royal Caribbean Group	3,037,808	-24	3.42	Travel Services	Consumer Cyclical
3152	VYNE	VYNE Therapeutics Inc.	3,033	-28	-18.31	Biotechnology	Healthcare
3153	JG	Aurora Mobile Limited	3,033	226	-0.26	Software Application	Technology
142	FCX	Freeport-McMoRan Inc.	3,016,347	-47	-3.05	Copper	Basic Materials
3154	HSDT	Helius Medical Technologies, Inc.	3,016	-27	10.56	No data	No data
3155	ACV	AllianzGI Diversified Income & Convertible Fund	3,005	7	-0.40	Asset Management	Financial Services
3156	TDF	Templeton Dragon Fund, Inc.	3,004	277	3.54	Asset Management	Financial Services
3157	NUW	Nuveen AMT-Free Municipal Value Fund	3,000	-14	-0.08	Asset Management	Financial Services
3989	ENSV	Enservco Corporation	3	-61	-13.04	Oil & Gas Equipment & Services	Energy
991	WTS	Watts Water Technologies, Inc.	299,759	23	-1.37	Specialty Industrial Machinery	Industrials
992	CNR	Cornerstone Building Brands, Inc.	299,622	15	1.38	Building Products & Equipment	Industrials
993	TTEK	Tetra Tech, Inc.	299,387	0	4.32	Engineering & Construction	Industrials
994	GLPI	Gaming and Leisure Properties, Inc.	298,403	-18	-0.21	REIT Specialty	Real Estate
995	WPC	W. P. Carey Inc.	298,378	-12	-1.83	REIT Diversified	Real Estate
996	HTHT	Huazhu Group Limited	298,104	-18	-0.54	Lodging	Consumer Cyclical
3753	SGA	Saga Communications, Inc.	298	-58	-1.19	Broadcasting	Communication Services
997	AXSM	Axsome Therapeutics, Inc.	297,933	-28	2.50	Biotechnology	Healthcare
3754	BCOW	1895 Bancorp of Wisconsin, Inc.	297	-42	-1.33	Banks Regional	Financial Services
998	BRX	Brixmor Property Group Inc.	296,640	-18	-1.16	REIT Retail	Real Estate
999	BWA	BorgWarner Inc.	296,162	3	-1.21	Auto Parts	Consumer Cyclical
1000	KRC	Kilroy Realty Corporation	295,005	4	-0.99	REIT Office	Real Estate
3755	XTLB	XTL Biopharmaceuticals Ltd.	295	42	16.56	Biotechnology	Healthcare
1001	ELAN	Elanco Animal Health Incorporated	294,412	-12	-0.81	Drug Manufacturers Specialty & Generic	Healthcare
1002	GL	Globe Life Inc.	294,009	-40	3.35	Insurance Life	Financial Services
3756	NOM	Nuveen Missouri Quality Municipal Income Fund	294	-66	3.46	Asset Management	Financial Services
1003	NGG	National Grid plc	293,887	9	1.97	Utilities Diversified	Utilities
1004	MAT	Mattel, Inc.	293,855	-1	-2.95	Leisure	Consumer Cyclical
3757	YCBD	cbdMD, Inc.	293	46	-0.10	Drug Manufacturers Specialty & Generic	Healthcare
1005	RELX	RELX PLC	291,335	19	-1.34	Publishing	Communication Services
1006	VC	Visteon Corporation	290,685	-19	-1.16	Auto Parts	Consumer Cyclical
2137	PSNL	Personalis, Inc.	29,914	-46	-2.83	Diagnostics & Research	Healthcare
2138	FMS	Fresenius Medical Care AG & Co. KGaA	29,868	9	-1.81	Medical Care Facilities	Healthcare
2139	OPTT	Ocean Power Technologies, Inc.	29,818	54	33.33	Electrical Equipment & Parts	Industrials
2140	PLL	Piedmont Lithium Limited	29,817	68	12.95	Other Industrial Metals & Mining	Basic Materials
2141	TEN	Tenneco Inc.	29,726	-4	-8.24	Auto Parts	Consumer Cyclical
2142	OM	Outset Medical, Inc.	29,600	23	-10.16	Medical Devices	Healthcare
2143	DSL	DoubleLine Income Solutions Fund	29,591	31	0.41	Asset Management	Financial Services
2144	EXG	Eaton Vance Tax-Managed Global Diversified Equity Income Fund	29,485	8	-0.04	Asset Management	Financial Services
2145	NGVC	Natural Grocers by Vitamin Cottage, Inc.	29,427	-36	0.90	Grocery Stores	Consumer Defensive
2146	SAFT	Safety Insurance Group, Inc.	29,415	-24	1.49	Insurance Property & Casualty	Financial Services
2147	RCUS	Arcus Biosciences, Inc.	29,245	-24	-1.93	Biotechnology	Healthcare
2148	OEC	Orion Engineered Carbons S.A.	29,233	-4	-4.98	Specialty Chemicals	Basic Materials
2149	FTK	Flotek Industries, Inc.	29,133	-15	-5.50	Oil & Gas Equipment & Services	Energy
2150	HTBK	Heritage Commerce Corp	29,107	55	-0.77	Banks Regional	Financial Services
2151	RGR	Sturm, Ruger & Company, Inc.	29,083	-5	-2.30	Aerospace & Defense	Industrials
2152	PSEC	Prospect Capital Corporation	29,057	-10	1.19	Asset Management	Financial Services
3953	BPTH	Bio-Path Holdings, Inc.	29	-4	-5.88	Biotechnology	Healthcare
3954	IHT	InnSuites Hospitality Trust	29	20	-2.67	REIT Hotel & Motel	Real Estate
1007	PTON	Peloton Interactive, Inc.	289,902	-17	-1.41	Leisure	Consumer Cyclical
1008	COKE	Coca-Cola Consolidated, Inc.	289,508	-18	-0.52	Beverages Non Alcoholic	Consumer Defensive
1009	OMF	OneMain Holdings, Inc.	288,833	-30	-1.87	Credit Services	Financial Services
1010	WTFC	Wintrust Financial Corporation	288,163	17	1.67	Banks Regional	Financial Services
1011	GGG	Graco Inc.	287,912	9	-0.98	Specialty Industrial Machinery	Industrials
1012	NGD	New Gold Inc.	287,303	-25	-8.51	Gold	Basic Materials
1013	ZIM	ZIM Integrated Shipping Services Ltd.	286,753	-42	-2.89	Marine Shipping	Industrials
1014	WMG	Warner Music Group Corp.	286,751	12	4.87	Entertainment	Communication Services
1015	RVMD	Revolution Medicines, Inc.	286,626	-12	0.74	Biotechnology	Healthcare
1016	DY	Dycom Industries, Inc.	286,500	-6	1.66	Engineering & Construction	Industrials
1017	ROOT	Root, Inc.	286,339	39	13.44	Insurance Property & Casualty	Financial Services
1018	LECO	Lincoln Electric Holdings, Inc.	286,034	-36	-0.36	Tools & Accessories	Industrials
1019	BOX	Box, Inc.	286,031	-8	0.09	Software Infrastructure	Technology
1020	G	Genpact Limited	285,741	-9	2.39	Information Technology Services	Technology
1021	OLED	Universal Display Corporation	285,496	-16	-2.75	Semiconductor Equipment & Materials	Technology
1022	DB	Deutsche Bank Aktiengesellschaft	285,243	-25	0.98	Banks Regional	Financial Services
3758	GHG	GreenTree Hospitality Group Ltd.	285	191	6.01	Lodging	Consumer Cyclical
1023	TM	Toyota Motor Corporation	284,373	-39	-0.95	Auto Manufacturers	Consumer Cyclical
1024	GNTX	Gentex Corporation	284,298	-3	-0.61	Auto Parts	Consumer Cyclical
1025	SG	Sirius International Insurance Group, Ltd.	284,130	9	4.91	Insurance Property & Casualty	Financial Services
3759	FEDU	Four Seasons Education	284	-18	-0.63	Education & Training Services	Consumer Defensive
3760	MYSZ	My Size, Inc.	284	-47	-0.38	Software Application	Technology
1026	HESM	Hess Midstream LP	283,732	57	6.66	Oil & Gas Midstream	Energy
1027	KBR	KBR, Inc.	283,065	-15	0.28	Engineering & Construction	Industrials
1028	MGY	Magnolia Oil & Gas Corporation	282,093	-12	-2.85	Oil & Gas E&P	Energy
3761	DRRX	DURECT Corporation	282	80	-14.29	Drug Manufacturers Specialty & Generic	Healthcare
1029	ING	ING Groep N.V.	281,823	-1	0.13	Banks Diversified	Financial Services
1030	CM	Canadian Imperial Bank of Commerce	281,388	-36	0.33	Banks Diversified	Financial Services
1031	KEX	Kirby Corporation	281,357	15	-0.97	Marine Shipping	Industrials
3762	RAVE	RAVE Restaurant Group, Inc.	280	-32	-2.15	Restaurants	Consumer Cyclical
2153	WABC	Westamerica Bancorporation	28,826	16	-1.92	Banks Regional	Financial Services
2154	BIT	BlackRock Multi-Sector Income Trust	28,652	101	0.30	Asset Management	Financial Services
2155	GCMG	GCM Grosvenor Inc.	28,638	4	0.34	Asset Management	Financial Services
2156	AMWD	American Woodmark Corporation	28,542	-26	-7.66	Furnishings, Fixtures & Appliances	Consumer Cyclical
2157	MEG	Montrose Environmental Group, Inc.	28,537	-27	-4.57	Waste Management	Industrials
2158	MIST	Milestone Pharmaceuticals Inc.	28,514	-40	1.28	Biotechnology	Healthcare
2159	GHY	PGIM Global High Yield Fund, Inc	28,446	259	-5.60	Asset Management	Financial Services
2160	WW	WW International, Inc.	28,437	-55	-10.37	Personal Services	Consumer Cyclical
2161	EGBN	Eagle Bancorp, Inc.	28,338	-30	2.19	Banks Regional	Financial Services
2162	SHEN	Shenandoah Telecommunications Company	28,273	35	-0.34	Telecom Services	Communication Services
2163	AOSL	Alpha and Omega Semiconductor Limited	28,233	-12	3.65	Semiconductors	Technology
2164	CVAC	CureVac N.V.	28,170	8	-1.28	Biotechnology	Healthcare
2165	ARLP	Alliance Resource Partners, L.P.	28,163	17	-1.17	Thermal Coal	Energy
2166	DAC	Danaos Corporation	28,144	-39	-0.14	Marine Shipping	Industrials
2167	CANG	Cango Inc.	28,081	9	-0.37	Internet Content & Information	Communication Services
2168	TRTX	TPG RE Finance Trust, Inc.	28,021	24	-0.98	REIT Mortgage	Real Estate
3955	CNFR	Conifer Holdings, Inc.	28	-37	7.78	Insurance Property & Casualty	Financial Services
1032	UMBF	UMB Financial Corporation	279,619	-4	-0.44	Banks Regional	Financial Services
1033	AKRO	Akero Therapeutics, Inc.	278,199	14	0.99	Biotechnology	Healthcare
1034	ONDS	Ondas Holdings Inc.	277,136	48	5.19	Communication Equipment	Technology
1035	COLD	Americold Realty Trust	276,697	24	-2.83	REIT Industrial	Real Estate
3763	GTIM	Good Times Restaurants Inc.	276	72	0.61	Restaurants	Consumer Cyclical
1036	WINT	Windtree Therapeutics, Inc.	275,958	2666	63.01	Biotechnology	Healthcare
1037	CHX	ChampionX Corporation	275,372	-11	-5.73	Oil & Gas Equipment & Services	Energy
3764	TENX	Tenax Therapeutics, Inc.	275	19	2.76	Biotechnology	Healthcare
1038	BHF	Brighthouse Financial, Inc.	274,993	23	4.20	Insurance Life	Financial Services
1039	CFR	Cullen/Frost Bankers, Inc.	274,887	16	1.72	Banks Regional	Financial Services
1040	TAK	Takeda Pharmaceutical Company Limited	274,179	51	-1.70	Drug Manufacturers Specialty & Generic	Healthcare
1041	POR	Portland General Electric Company	274,178	19	-2.68	Utilities Regulated Electric	Utilities
1042	SPXC	SPX Corporation	274,049	51	3.33	Specialty Industrial Machinery	Industrials
3765	BRN	Barnwell Industries, Inc.	273	29	-4.10	Oil & Gas E&P	Energy
1043	LAZ	Lazard Ltd	272,996	5	4.68	Capital Markets	Financial Services
1044	GGAL	Grupo Financiero Galicia S.A.	272,931	-24	0.25	Banks Regional	Financial Services
1045	EYE	National Vision Holdings, Inc.	272,399	-6	2.58	Specialty Retail	Consumer Cyclical
1046	BMI	Badger Meter, Inc.	271,488	5	2.24	Electrical Equipment & Parts	Industrials
1047	BIO	Bio-Rad Laboratories, Inc.	271,227	-18	-4.11	Medical Devices	Healthcare
1048	KC	Kingsoft Cloud Holdings Limited	270,976	188	37.63	Software Application	Technology
1049	UAA	Under Armour, Inc.	270,952	-40	0.15	Apparel Manufacturing	Consumer Cyclical
1050	IRTC	iRhythm Technologies, Inc.	270,847	-35	0.22	Medical Instruments & Supplies	Healthcare
1051	MPLX	MPLX LP	270,466	12	0.28	Oil & Gas Midstream	Energy
2169	GABC	German American Bancorp, Inc.	27,986	-11	1.24	Banks Regional	Financial Services
2170	BH	Biglari Holdings Inc.	27,932	7	2.74	Restaurants	Consumer Cyclical
2171	JPC	Nuveen Preferred & Income Opportunities Fund	27,885	-24	-0.53	Asset Management	Financial Services
2172	CRDF	Cardiff Oncology, Inc.	27,838	15	5.16	Biotechnology	Healthcare
2173	GSM	Ferroglobe PLC	27,798	-21	-2.64	Other Industrial Metals & Mining	Basic Materials
2174	RVT	Royce Value Trust Inc.	27,741	41	-0.84	Asset Management	Financial Services
2175	SNDL	Sundial Growers Inc.	27,656	70	10.79	Drug Manufacturers Specialty & Generic	Healthcare
2176	GCI	Gannett Co., Inc.	27,604	-14	-9.23	Publishing	Communication Services
2177	OMAB	Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.	27,578	-45	-1.70	Airports & Air Services	Industrials
2178	THRY	Thryv Holdings, Inc.	27,568	-2	-7.60	Internet Content & Information	Communication Services
2179	NRIM	Northrim BanCorp, Inc.	27,560	-27	1.25	Banks Regional	Financial Services
2180	SCL	Stepan Company	27,494	9	-4.64	Specialty Chemicals	Basic Materials
2181	HCKT	The Hackett Group, Inc.	27,453	19	-5.43	Information Technology Services	Technology
2182	IPI	Intrepid Potash, Inc.	27,426	26	-2.91	Agricultural Inputs	Basic Materials
2183	IEP	Icahn Enterprises L.P.	27,419	-43	-3.10	Conglomerates	Industrials
2184	VTOL	Bristow Group Inc.	27,403	5	-1.83	Oil & Gas Equipment & Services	Energy
2185	CEVA	CEVA, Inc.	27,371	11	1.53	Semiconductors	Technology
2186	UMH	UMH Properties, Inc.	27,346	-20	-1.11	REIT Residential	Real Estate
2187	RLX	RLX Technology Inc.	27,273	15	-0.44	Tobacco	Consumer Defensive
2188	INN	Summit Hotel Properties, Inc.	27,239	-5	-5.55	REIT Hotel & Motel	Real Estate
2189	EDIT	Editas Medicine, Inc.	27,217	-49	-4.17	Biotechnology	Healthcare
2190	IFS	Intercorp Financial Services Inc.	27,181	-26	2.64	Banks Regional	Financial Services
2191	AMAL	Amalgamated Bank	27,175	19	1.13	Banks Regional	Financial Services
1052	IDCC	InterDigital, Inc.	269,795	-3	-0.03	Telecom Services	Communication Services
1053	VNOM	Viper Energy Partners LP	269,464	-35	0.36	Oil & Gas Midstream	Energy
1054	VMI	Valmont Industries, Inc.	269,414	-18	0.16	Metal Fabrication	Industrials
1055	TIGO	Millicom International Cellular S.A.	269,303	46	5.44	Telecom Services	Communication Services
1056	MUR	Murphy Oil Corporation	269,223	-18	-7.41	Oil & Gas E&P	Energy
1057	SPSC	SPS Commerce, Inc.	268,042	51	5.50	Software Infrastructure	Technology
3766	PRLD	Prelude Therapeutics Incorporated	268	-50	-1.23	Biotechnology	Healthcare
3767	NTIP	Network-1 Technologies, Inc.	268	-22	6.77	Communication Equipment	Technology
1058	NOG	Northern Oil and Gas, Inc.	267,824	1	-11.39	Oil & Gas E&P	Energy
1059	AXS	AXIS Capital Holdings Limited	266,658	-25	0.95	Insurance Property & Casualty	Financial Services
3768	NHTC	Natural Health Trends Corp.	266	-22	-1.75	Internet Retail	Consumer Cyclical
1060	PRGS	Progress Software Corporation	265,679	-43	-4.33	Software Application	Technology
1061	TAL	TAL Education Group	265,674	48	1.90	Education & Training Services	Consumer Defensive
1062	GVA	Granite Construction Incorporated	265,205	53	0.32	Engineering & Construction	Industrials
3769	CPST	Capstone Turbine Corporation	265	-33	0.24	Specialty Industrial Machinery	Industrials
3770	GBNY	Generations Bancorp NY, Inc.	265	3127	0.00	Banks Regional	Financial Services
1063	PII	Polaris Inc.	264,681	-15	-6.26	Recreational Vehicles	Consumer Cyclical
1064	IQ	iQIYI, Inc.	264,472	76	7.10	Internet Content & Information	Communication Services
1065	PIPR	Piper Sandler Companies	264,404	4	3.53	Capital Markets	Financial Services
3771	MLSS	Milestone Scientific Inc.	264	66	-7.46	Medical Instruments & Supplies	Healthcare
3772	ARMP	Armata Pharmaceuticals Inc.	263	104	8.11	Biotechnology	Healthcare
1066	PTEN	Patterson-UTI Energy, Inc.	262,843	4	-9.31	Oil & Gas Drilling	Energy
1067	NEU	NewMarket Corporation	262,431	-20	0.48	Specialty Chemicals	Basic Materials
3773	PAVM	PAVmed Inc.	262	-28	1.01	No data	Healthcare
1068	COLB	Columbia Banking System, Inc.	261,662	-19	-1.62	Banks Regional	Financial Services
1069	CORT	Corcept Therapeutics Incorporated	261,426	-33	-1.42	Biotechnology	Healthcare
1070	ASB	Associated Banc-Corp	261,229	18	1.10	Banks Regional	Financial Services
2192	PLYM	Plymouth Industrial REIT, Inc.	26,968	-13	-3.91	REIT Industrial	Real Estate
2193	HQH	Tekla Healthcare Investors	26,915	52	1.90	Asset Management	Financial Services
2194	ORRF	Orrstown Financial Services, Inc.	26,881	23	0.60	Banks Regional	Financial Services
2195	NVEC	NVE Corporation	26,843	-37	5.34	No data	Technology
2196	LQDT	Liquidity Services, Inc.	26,678	-2	3.64	Internet Retail	Consumer Cyclical
2197	PAYS	PaySign, Inc.	26,653	-47	-1.78	Specialty Business Services	Industrials
2198	HTLD	Heartland Express, Inc.	26,573	22	-9.65	Trucking	Industrials
2199	IFN	The India Fund, Inc.	26,532	224	-1.37	Asset Management	Financial Services
2200	LXRX	Lexicon Pharmaceuticals, Inc.	26,495	12	13.89	Biotechnology	Healthcare
2201	GDV	The Gabelli Dividend & Income Trust	26,448	32	-1.21	Asset Management	Financial Services
2202	COHU	Cohu, Inc.	26,446	5	-3.06	Semiconductor Equipment & Materials	Technology
2203	REX	REX American Resources Corporation	26,350	6	-2.41	Oil & Gas Refining & Marketing	Energy
2204	BGT	BlackRock Floating Rate Income Trust	26,275	61	1.37	Asset Management	Financial Services
2205	ORIC	ORIC Pharmaceuticals, Inc.	26,219	-30	-0.81	Biotechnology	Healthcare
2206	XPEL	XPEL, Inc.	26,203	-15	-3.27	Auto Parts	Consumer Cyclical
2207	CLFD	Clearfield, Inc.	26,203	36	3.86	Communication Equipment	Technology
2208	VIOT	Viomi Technology Co., Ltd	26,129	-69	13.79	Consumer Electronics	Technology
2209	CCCC	C4 Therapeutics, Inc.	26,069	17	4.04	Biotechnology	Healthcare
2210	PLTK	Playtika Holding Corp.	26,000	-10	-4.87	Electronic Gaming & Multimedia	Communication Services
1071	SITE	SiteOne Landscape Supply, Inc.	259,392	-15	-3.77	Industrial Distribution	Industrials
3774	BROG	Brooge Energy Limited	259	2	14.16	Oil & Gas Midstream	Energy
1072	HXL	Hexcel Corporation	258,653	-21	2.79	Aerospace & Defense	Industrials
1073	BPOP	Popular, Inc.	258,044	-3	1.91	Banks Regional	Financial Services
1074	AEIS	Advanced Energy Industries, Inc.	258,000	8	1.79	Electrical Equipment & Parts	Industrials
1075	IOVA	Iovance Biotherapeutics, Inc.	257,499	126	19.25	Biotechnology	Healthcare
3775	FAMI	Farmmi, Inc.	257	-32	-4.08	Packaged Foods	Consumer Defensive
3776	ALOT	AstroNova, Inc.	257	-74	-2.86	Computer Hardware	Technology
1076	RDNT	RadNet, Inc.	256,831	70	3.62	Diagnostics & Research	Healthcare
3777	PED	PEDEVCO Corp.	256	-42	2.56	Oil & Gas E&P	Energy
1077	TU	TELUS Corporation	255,486	-1	-1.46	No data	Communication Services
1078	CHH	Choice Hotels International, Inc.	255,065	-15	-2.30	Lodging	Consumer Cyclical
3778	SXTC	China SXT Pharmaceuticals, Inc.	255	-9	-5.89	Drug Manufacturers Specialty & Generic	Healthcare
1079	NNN	National Retail Properties, Inc.	254,928	4	-0.95	REIT Retail	Real Estate
3779	BYSI	BeyondSpring Inc.	254	17	-5.63	Biotechnology	Healthcare
1080	CRC	California Resources Corporation	253,717	43	7.13	Oil & Gas E&P	Energy
1081	UGI	UGI Corporation	253,336	6	2.14	Utilities Regulated Gas	Utilities
1082	LAC	Lithium Americas Corp.	252,698	137	15.09	Other Industrial Metals & Mining	Basic Materials
1083	WTM	White Mountains Insurance Group, Ltd.	252,258	-27	0.80	Insurance Property & Casualty	Financial Services
1084	KSS	Kohl's Corporation	251,911	-27	0.10	Department Stores	Consumer Cyclical
1085	MRUS	Merus N.V.	251,582	49	16.07	Biotechnology	Healthcare
1086	VIST	Vista Oil & Gas, S.A.B. de C.V.	251,388	-5	-3.17	Oil & Gas E&P	Energy
1087	BDC	Belden Inc.	250,963	51	4.30	Electrical Equipment & Parts	Industrials
1088	RCI	Rogers Communications Inc.	250,934	-22	-1.58	Telecom Services	Communication Services
1089	TDOC	Teladoc Health, Inc.	250,746	-12	-3.25	Health Information Services	Healthcare
1090	GT	The Goodyear Tire & Rubber Company	250,185	-38	-4.65	Auto Parts	Consumer Cyclical
3780	BHV	BlackRock Virginia Municipal Bond Trust	250	-3	0.98	Asset Management	Financial Services
2211	CMCO	Columbus McKinnon Corporation	25,988	-17	-6.03	Farm & Heavy Construction Machinery	Industrials
2212	SIBN	SI-BONE, Inc.	25,946	-5	-3.37	Medical Devices	Healthcare
2213	DGII	Digi International Inc.	25,924	-13	-1.84	Communication Equipment	Technology
2214	AHH	Armada Hoffler Properties, Inc.	25,916	10	0.28	REIT Diversified	Real Estate
2215	STRT	Strattec Security Corporation	25,906	-37	-5.45	Auto Parts	Consumer Cyclical
2216	ERII	Energy Recovery, Inc.	25,795	3	2.89	Pollution & Treatment Controls	Industrials
2217	TX	Ternium S.A.	25,762	-19	-6.67	Steel	Basic Materials
2218	ABEO	Abeona Therapeutics Inc.	25,680	19	14.81	Biotechnology	Healthcare
2219	QQQX	Nuveen Nasdaq 100 Dynamic Overwrite Fund	25,613	41	0.65	Asset Management	Financial Services
2220	NAC	Nuveen California Quality Municipal Income Fund	25,579	6	-1.13	Asset Management	Financial Services
2221	HZO	MarineMax, Inc.	25,567	-25	-10.09	Specialty Retail	Consumer Cyclical
2222	FLGT	Fulgent Genetics, Inc.	25,406	23	-7.73	Diagnostics & Research	Healthcare
2223	RWT	Redwood Trust, Inc.	25,333	18	0.33	REIT Mortgage	Real Estate
2224	WWR	Westwater Resources, Inc.	25,313	1810	50.85	Other Industrial Metals & Mining	Basic Materials
2225	YEXT	Yext, Inc.	25,250	-12	3.94	Software Infrastructure	Technology
2226	CLPT	ClearPoint Neuro, Inc.	25,065	19	-3.25	Medical Devices	Healthcare
1091	BMO	Bank of Montreal	249,691	-24	0.43	Banks Diversified	Financial Services
1092	SM	SM Energy Company	249,500	-28	-8.54	Oil & Gas E&P	Energy
1093	PPC	Pilgrim's Pride Corporation	248,810	-7	-0.27	Packaged Foods	Consumer Defensive
1094	MEIP	MEI Pharma, Inc.	248,393	210104	120.07	Biotechnology	Healthcare
1095	LBRT	Liberty Oilfield Services Inc.	248,315	57	-8.98	Oil & Gas Equipment & Services	Energy
1096	STAG	STAG Industrial, Inc.	247,934	-10	-1.33	REIT Industrial	Real Estate
1097	LEA	Lear Corporation	247,461	-36	-2.41	Auto Parts	Consumer Cyclical
3781	GBR	New Concept Energy, Inc.	247	207	-7.77	Oil & Gas E&P	Energy
1098	THO	Thor Industries, Inc.	246,378	-12	-3.76	Recreational Vehicles	Consumer Cyclical
1099	ITT	ITT Inc.	246,281	-38	0.83	Specialty Industrial Machinery	Industrials
1100	WEX	WEX Inc.	246,265	-16	1.66	Software Infrastructure	Technology
1101	MGA	Magna International Inc.	245,901	5	-1.33	Auto Parts	Consumer Cyclical
1102	CUK	Carnival Corporation & plc	245,896	-35	2.59	Leisure	Consumer Cyclical
1103	BANC	Banc of California, Inc.	245,571	54	0.40	Banks Regional	Financial Services
1104	EXK	Endeavour Silver Corp.	245,566	-34	-7.88	Silver	Basic Materials
1105	CHE	Chemed Corporation	245,084	-34	-1.87	Medical Care Facilities	Healthcare
1106	CWST	Casella Waste Systems, Inc.	244,868	51	-2.40	Waste Management	Industrials
3782	NXN	Nuveen New York Select Tax-Free Income Portfolio	244	-71	-0.42	Asset Management	Financial Services
1107	MRCY	Mercury Systems, Inc.	243,759	43	1.43	Aerospace & Defense	Industrials
1108	CSWI	CSW Industrials, Inc.	243,575	-7	-5.55	Specialty Industrial Machinery	Industrials
1109	DARE	Dar? Bioscience, Inc.	243,559	1049	0.20	Biotechnology	Healthcare
1110	PLMR	Palomar Holdings, Inc.	242,576	6	3.37	Insurance Property & Casualty	Financial Services
3783	SYPR	Sypris Solutions, Inc.	242	-44	-2.90	Auto Parts	Consumer Cyclical
1111	ITGR	Integer Holdings Corporation	241,141	0	-6.23	Medical Devices	Healthcare
1112	ARR	ARMOUR Residential REIT, Inc.	240,306	11	-0.77	REIT Mortgage	Real Estate
2227	KREF	KKR Real Estate Finance Trust Inc.	24,928	-9	-3.79	REIT Mortgage	Real Estate
2228	ORGO	Organogenesis Holdings Inc.	24,905	29	1.63	Drug Manufacturers Specialty & Generic	Healthcare
2229	SBGI	Sinclair Broadcast Group, Inc.	24,876	-22	-2.52	Broadcasting	Communication Services
2230	TK	Teekay Corporation	24,861	-26	-2.07	Oil & Gas Midstream	Energy
2231	LOVE	The Lovesac Company	24,753	75	2.43	Furnishings, Fixtures & Appliances	Consumer Cyclical
2232	PHGE	BiomX Inc.	24,706	5702	-4.58	Biotechnology	Healthcare
2233	PDS	Precision Drilling Corporation	24,701	22	0.99	Oil & Gas Drilling	Energy
2234	SPFI	South Plains Financial, Inc.	24,610	257	12.33	Banks Regional	Financial Services
2235	OCFC	OceanFirst Financial Corp.	24,523	-28	0.76	Banks Regional	Financial Services
2236	HRZN	Horizon Technology Finance Corporation	24,513	32	-1.31	Asset Management	Financial Services
2237	JFR	Nuveen Floating Rate Income Fund	24,509	-8	-0.29	Asset Management	Financial Services
2238	PLOW	Douglas Dynamics, Inc.	24,477	-25	-5.30	Auto Parts	Consumer Cyclical
2239	MNR	Monmouth Real Estate Investment Corporation	24,465	-10	-1.93	REIT Industrial	Real Estate
2240	SMP	Standard Motor Products, Inc.	24,459	0	-4.53	Auto Parts	Consumer Cyclical
2241	NXRT	NexPoint Residential Trust, Inc.	24,329	-12	-0.38	REIT Residential	Real Estate
2242	CVGW	Calavo Growers, Inc.	24,237	-39	-1.01	Packaged Foods	Consumer Defensive
2243	MBIN	Merchants Bancorp	24,219	-43	-0.26	Banks Regional	Financial Services
2244	GHM	Graham Corporation	24,135	-19	1.44	Specialty Industrial Machinery	Industrials
2245	NCNA	NuCana plc	24,084	-85	-4.00	Biotechnology	Healthcare
2246	ARCT	Arcturus Therapeutics Holdings Inc.	24,083	-29	-2.03	Biotechnology	Healthcare
2247	LE	Lands' End, Inc.	24,081	38	15.82	Specialty Retail	Consumer Cyclical
2248	MVBF	MVB Financial Corp.	24,049	475	5.87	Banks Regional	Financial Services
2249	BLX	Banco Latinoamericano de Comercio Exterior, S.A	24,045	3	1.04	Banks Regional	Financial Services
3956	CGRO	Collective Growth Corporation	24	-56	4.83	Shell Companies	Financial Services
3957	DGICB	Donegal Group Inc.	24	-40	-7.73	Insurance Property & Casualty	Financial Services
3784	TACT	TransAct Technologies Incorporated	239	-11	-7.79	Computer Hardware	Technology
1113	TDS	Telephone and Data Systems, Inc.	238,806	-20	-7.66	Telecom Services	Communication Services
1114	SAIC	Science Applications International Corporation	237,732	-29	0.19	Information Technology Services	Technology
1115	AMG	Affiliated Managers Group, Inc.	237,623	13	2.44	Asset Management	Financial Services
1116	HAE	Haemonetics Corporation	236,428	-2	-3.93	Medical Instruments & Supplies	Healthcare
1117	IRDM	Iridium Communications Inc.	235,531	31	2.00	Telecom Services	Communication Services
3785	PYN	PIMCO New York Municipal Income Fund III	235	-13	-2.09	Asset Management	Financial Services
1118	RRR	Red Rock Resorts, Inc.	234,938	-1	-2.23	Resorts & Casinos	Consumer Cyclical
1119	TRNO	Terreno Realty Corporation	234,115	-28	-2.86	REIT Industrial	Real Estate
1120	MT	ArcelorMittal	233,964	16	-5.77	Steel	Basic Materials
1121	AMBA	Ambarella, Inc.	232,496	27	3.74	Semiconductor Equipment & Materials	Technology
1122	CDTX	Cidara Therapeutics, Inc.	232,481	12	18.65	Biotechnology	Healthcare
1123	JHG	Janus Henderson Group plc	232,067	11	0.75	Asset Management	Financial Services
1124	IRT	Independence Realty Trust, Inc.	232,059	6	-1.83	REIT Residential	Real Estate
1125	CTRE	CareTrust REIT, Inc.	231,980	-41	-1.27	REIT Healthcare Facilities	Real Estate
1126	ALKS	Alkermes plc	231,903	-10	-3.50	Biotechnology	Healthcare
1127	SITM	SiTime Corporation	231,758	-3	4.36	Semiconductors	Technology
1128	HOMB	Home Bancshares, Inc.	231,596	61	2.86	Banks Regional	Financial Services
1129	HRB	H&R Block, Inc.	231,412	-36	-1.23	Personal Services	Consumer Cyclical
1130	ASAN	Asana, Inc.	231,207	-2	8.14	Software Application	Technology
1131	ESNT	Essent Group Ltd.	231,087	-4	-0.55	Mortgage Finance	Financial Services
1132	ST	Sensata Technologies Holding plc	230,991	3	-1.50	Scientific & Technical Instruments	Technology
1133	AZZ	AZZ Inc.	230,615	-27	5.62	Electrical Equipment & Parts	Industrials
1134	BEAM	Beam Therapeutics Inc.	230,573	-29	-1.94	Biotechnology	Healthcare
1135	PCVX	Vaxcyte, Inc.	230,294	-17	0.78	Biotechnology	Healthcare
1136	ATKR	Atkore International Group Inc.	230,118	70	-0.92	Electrical Equipment & Parts	Industrials
3786	HYFM	Hydrofarm Holdings Group, Inc.	230	35	13.91	Farm & Heavy Construction Machinery	Industrials
2250	ASC	Ardmore Shipping Corporation	23,862	-17	-4.68	Marine Shipping	Industrials
2251	BDJ	BlackRock Enhanced Equity Dividend Trust	23,838	59	-1.34	Asset Management	Financial Services
2252	USAC	USA Compression Partners, LP	23,789	72	-1.82	Oil & Gas Equipment & Services	Energy
2253	PRAA	PRA Group, Inc.	23,688	-7	-1.33	Credit Services	Financial Services
2254	MBWM	Mercantile Bank Corporation	23,688	-35	0.29	Banks Regional	Financial Services
2255	STBA	S&T Bancorp, Inc.	23,678	-19	-0.18	Banks Regional	Financial Services
2256	PRTA	Prothena Corporation plc	23,651	-8	-2.19	Biotechnology	Healthcare
2257	PDM	Piedmont Office Realty Trust, Inc.	23,541	-23	-4.60	REIT Office	Real Estate
2258	AOD	Aberdeen Total Dynamic Dividend Fund	23,526	71	-0.22	Asset Management	Financial Services
2259	RPAY	Repay Holdings Corporation	23,519	-3	2.51	Software Infrastructure	Technology
2260	DHC	Diversified Healthcare Trust	23,494	3	-6.72	REIT Healthcare Facilities	Real Estate
2261	LOCO	El Pollo Loco Holdings, Inc.	23,427	23	-3.01	Restaurants	Consumer Cyclical
2262	LSPD	Lightspeed POS Inc.	23,415	6	9.23	Software Application	Technology
2263	SAFE	Safehold Inc.	23,349	-25	-4.04	REIT Diversified	Real Estate
2264	AMTB	Amerant Bancorp Inc.	23,343	14	1.12	Banks Regional	Financial Services
2265	GLDD	Great Lakes Dredge & Dock Corporation	23,342	-9	0.81	Engineering & Construction	Industrials
2266	EAF	GrafTech International Ltd.	23,311	113	44.55	Electrical Equipment & Parts	Industrials
2267	ASIX	AdvanSix Inc.	23,158	-14	-4.97	Chemicals	Basic Materials
2268	ATLC	Atlanticus Holdings Corporation	23,129	-35	-6.83	Credit Services	Financial Services
3958	BEDU	Bright Scholar Education Holdings Limited	23	342	4.62	Education & Training Services	Consumer Defensive
1137	FBK	FB Financial Corporation	229,151	134	1.18	Banks Regional	Financial Services
3787	MTC	Mmtec, Inc.	229	-58	-7.76	Software Application	Technology
1138	SMPL	The Simply Good Foods Company	228,941	-39	-0.49	Packaged Foods	Consumer Defensive
3788	ELSE	Electro-Sensors, Inc.	228	80	0.22	Scientific & Technical Instruments	Technology
1139	VIPS	Vipshop Holdings Limited	227,900	4	3.95	Internet Retail	Consumer Cyclical
1140	NCNO	nCino, Inc.	227,854	4	6.21	Software Application	Technology
1141	AM	Antero Midstream Corporation	227,546	22	3.04	Oil & Gas Midstream	Energy
1142	DDS	Dillard's, Inc.	227,025	-28	6.76	Department Stores	Consumer Cyclical
3789	NSYS	Nortech Systems Incorporated	227	37	-3.33	Electronic Components	Technology
1143	ORA	Ormat Technologies, Inc.	226,868	-4	2.25	Utilities Renewable	Utilities
1144	CGNX	Cognex Corporation	226,600	-40	-0.79	Scientific & Technical Instruments	Technology
1145	ADMA	ADMA Biologics, Inc.	226,258	29	-9.62	Biotechnology	Healthcare
1146	NEXT	NextDecade Corporation	226,247	23	11.42	Oil & Gas E&P	Energy
1147	DXPE	DXP Enterprises, Inc.	226,018	316	8.91	Industrial Distribution	Industrials
1148	DX	Dynex Capital, Inc.	225,410	1	-1.73	REIT Mortgage	Real Estate
1149	UBSI	United Bankshares, Inc.	225,266	75	-0.75	Banks Regional	Financial Services
3790	CLIR	ClearSign Technologies Corporation	225	-3	7.41	Pollution & Treatment Controls	Industrials
3791	HGBL	Heritage Global Inc.	225	-5	-4.00	Capital Markets	Financial Services
3792	MSVB	Mid-Southern Bancorp, Inc.	225	558	-0.37	Banks Regional	Financial Services
1150	OLN	Olin Corporation	224,030	-31	-6.86	Specialty Chemicals	Basic Materials
1151	PAGS	PagSeguro Digital Ltd.	223,693	17	-8.86	Software Infrastructure	Technology
1152	GBX	The Greenbrier Companies, Inc.	223,645	48	-8.85	Railroads	Industrials
1153	PI	Impinj, Inc.	223,612	-13	-0.71	Communication Equipment	Technology
1154	ENSG	The Ensign Group, Inc.	223,525	23	-4.99	Medical Care Facilities	Healthcare
1155	ATR	AptarGroup, Inc.	223,427	-10	-0.96	Packaging & Containers	Consumer Cyclical
1156	HCC	Warrior Met Coal, Inc.	223,040	-5	-0.79	Coking Coal	Basic Materials
3793	DXYN	The Dixie Group, Inc.	223	479	10.42	Textile Manufacturing	Consumer Cyclical
1157	MWA	Mueller Water Products, Inc.	222,998	107	0.12	Specialty Industrial Machinery	Industrials
1158	OGE	OGE Energy Corp.	222,673	-16	0.59	Utilities Regulated Electric	Utilities
1159	MUFG	Mitsubishi UFJ Financial Group, Inc.	222,599	-8	-2.92	Banks Diversified	Financial Services
1160	UMC	United Microelectronics Corporation	222,436	6	-0.27	Semiconductors	Technology
1161	PTCT	PTC Therapeutics, Inc.	221,945	-13	-1.89	Biotechnology	Healthcare
1162	WSC	WillScot Mobile Mini Holdings Corp.	221,585	-21	0.00	Rental & Leasing Services	Industrials
1163	NWG	NatWest Group plc	221,536	-23	0.45	Banks Diversified	Financial Services
1164	ATGE	Adtalem Global Education Inc.	221,014	10	-0.77	Education & Training Services	Consumer Defensive
3794	GROW	U.S. Global Investors, Inc.	221	-8	1.15	Asset Management	Financial Services
1165	FCN	FTI Consulting, Inc.	220,848	-18	0.06	Consulting Services	Industrials
3795	VTVT	vTv Therapeutics Inc.	220	-64	-1.41	Biotechnology	Healthcare
3796	MTNB	Matinas BioPharma Holdings, Inc.	220	-46	-6.80	Biotechnology	Healthcare
2269	CRMT	America's Car-Mart, Inc.	22,914	-6	-7.74	Auto & Truck Dealerships	Consumer Cyclical
2270	IMRN	Immuron Limited	22,814	24596	-1.72	Biotechnology	Healthcare
2271	HSII	Heidrick & Struggles International, Inc.	22,736	-45	-1.52	Staffing & Employment Services	Industrials
2272	PEBO	Peoples Bancorp Inc.	22,706	-24	0.67	Banks Regional	Financial Services
2273	SCHL	Scholastic Corporation	22,638	2	-0.61	Publishing	Communication Services
2274	TWI	Titan International, Inc.	22,503	-13	-11.55	Farm & Heavy Construction Machinery	Industrials
2275	CHY	Calamos Convertible and High Income Fund	22,471	102	1.19	Asset Management	Financial Services
2276	CTO	CTO Realty Growth, Inc.	22,457	-31	-2.10	Real Estate Development	Financial
2277	RYI	Ryerson Holding Corporation	22,444	-42	-4.21	Metal Fabrication	Industrials
2278	MATW	Matthews International Corporation	22,351	3	-1.65	Conglomerates	Industrials
2279	ATEX	Anterix Inc.	22,348	5	-4.65	Telecom Services	Communication Services
2280	GMRE	Global Medical REIT Inc.	22,304	-11	0.70	REIT Healthcare Facilities	Real Estate
2281	TYG	Tortoise Energy Infrastructure Corporation	22,298	35	-0.09	Asset Management	Financial Services
2282	CIG	Companhia Energ?tica de Minas Gerais	22,270	-29	-4.69	Utilities Diversified	Utilities
2283	DLX	Deluxe Corporation	22,261	-17	-0.37	Advertising Agencies	Communication Services
2284	MEI	Methode Electronics, Inc.	22,024	-41	-4.47	Electronic Components	Technology
3959	APWC	Asia Pacific Wire & Cable Corporation Limited	22	-56	3.64	Electrical Equipment & Parts	Industrials
3960	OFED	Oconee Federal Financial Corp.	22	36	-1.54	Banks Regional	Financial Services
3961	OPGN	OpGen, Inc.	22	-83	-1.67	Diagnostics & Research	Healthcare
1166	MATX	Matson, Inc.	218,876	6	-10.21	Marine Shipping	Industrials
1167	PZZA	Papa John's International, Inc.	218,665	-11	-4.17	Restaurants	Consumer Cyclical
1168	ERIE	Erie Indemnity Company	218,378	-3	2.68	Insurance Brokers	Financial Services
1169	TTC	The Toro Company	218,106	-10	-1.68	Tools & Accessories	Industrials
1170	IGT	International Game Technology PLC	217,980	-34	-20.45	Gambling	Consumer Cyclical
1171	ZG	Zillow Group, Inc.	217,843	-20	-1.21	Internet Content & Information	Communication Services
1172	WK	Workiva Inc.	217,806	7	-0.94	Software Application	Technology
1173	YPF	YPF Sociedad An?nima	217,678	-16	-0.77	Oil & Gas Integrated	Energy
1174	STEP	StepStone Group Inc.	217,492	30	5.09	Asset Management	Financial Services
1175	PAA	Plains All American Pipeline, L.P.	216,988	9	0.16	Oil & Gas Midstream	Energy
1176	BFAM	Bright Horizons Family Solutions Inc.	216,833	-22	-0.41	Personal Services	Consumer Cyclical
1177	FARO	FARO Technologies, Inc.	216,369	42	0.11	Scientific & Technical Instruments	Technology
1178	LPX	Louisiana-Pacific Corporation	216,103	-30	-5.92	Building Products & Equipment	Industrials
3797	CTSO	Cytosorbents Corporation	216	-49	-2.83	Medical Devices	Healthcare
1179	NXST	Nexstar Media Group, Inc.	215,905	-16	2.68	Broadcasting	Communication Services
1180	KRYS	Krystal Biotech, Inc.	215,322	-7	-0.46	Biotechnology	Healthcare
1181	CRK	Comstock Resources, Inc.	215,194	-25	3.39	Oil & Gas E&P	Energy
1182	ACAD	ACADIA Pharmaceuticals Inc.	214,602	0	7.53	Biotechnology	Healthcare
1183	FLO	Flowers Foods, Inc.	214,058	-3	-2.22	Packaged Foods	Consumer Defensive
1184	UNFI	United Natural Foods, Inc.	213,875	70	14.57	Food Distribution	Consumer Defensive
1185	ARW	Arrow Electronics, Inc.	213,844	-20	-1.28	Electronics & Computer Distribution	Technology
1186	REPL	Replimune Group, Inc.	213,638	107	10.21	Biotechnology	Healthcare
1187	ESLT	Elbit Systems Ltd.	213,596	-29	-3.23	Aerospace & Defense	Industrials
1188	DAN	Dana Incorporated	213,595	-12	-3.20	Auto Parts	Consumer Cyclical
1189	LAMR	Lamar Advertising Company	213,581	-31	-0.59	REIT Specialty	Real Estate
1190	AMR	Alta Mesa Resources, Inc.	213,261	-8	1.37	No data	No data
3798	FSEA	First Seacoast Bancorp	213	-1	0.89	Banks Regional	Financial Services
3799	VRME	VerifyMe, Inc.	213	10	-2.12	Security & Protection Services	Industrials
3800	FGBI	First Guaranty Bancshares, Inc.	213	-55	-3.78	Banks Regional	Financial Services
3801	RKDA	Arcadia Biosciences, Inc.	213	52	-6.90	Agricultural Inputs	Basic Materials
1191	HUN	Huntsman Corporation	212,798	-20	-1.48	Chemicals	Basic Materials
1192	ARRY	Array Technologies, Inc.	212,684	-32	-4.95	Solar	Technology
1193	VOYA	Voya Financial, Inc.	212,385	-31	0.04	Financial Conglomerates	Financial Services
1194	SKYW	SkyWest, Inc.	212,316	4	1.24	Airlines	Industrials
1195	SBRA	Sabra Health Care REIT, Inc.	211,353	-15	-2.11	REIT Healthcare Facilities	Real Estate
1196	TPH	Tri Pointe Homes, Inc.	211,164	43	-3.23	Residential Construction	Consumer Cyclical
3802	CRWS	Crown Crafts, Inc.	211	3	-1.37	Textile Manufacturing	Consumer Cyclical
1197	RDN	Radian Group Inc.	210,210	13	-0.12	Insurance Specialty	Financial Services
3803	CIF	MFS Intermediate High Income Fund	210	-44	-0.92	Asset Management	Financial Services
2285	SRCE	1st Source Corporation	21,981	-11	-0.84	Banks Regional	Financial Services
2286	DSU	BlackRock Debt Strategies Fund, Inc.	21,941	27	0.46	Asset Management	Financial Services
2287	DNP	DNP Select Income Fund Inc.	21,933	-35	0.83	Asset Management	Financial Services
2288	GNE	Genie Energy Ltd.	21,933	-18	-5.70	Utilities Regulated Electric	Utilities
2289	GILT	Gilat Satellite Networks Ltd.	21,783	0	4.78	Communication Equipment	Technology
2290	RGNX	REGENXBIO Inc.	21,759	-9	-5.99	Biotechnology	Healthcare
2291	SMBC	Southern Missouri Bancorp, Inc.	21,746	2	1.57	Banks Regional	Financial Services
11	AVGO	Broadcom Inc.	21,731,990	-6	3.27	Semiconductors	Technology
2292	FPI	Farmland Partners Inc.	21,723	-6	3.25	REIT Specialty	Real Estate
2293	NRK	Nuveen New York AMT-Free Quality Municipal Income Fund	21,706	41	-2.19	Asset Management	Financial Services
2294	MBRX	Moleculin Biotech, Inc.	21,667	-70	45.82	Biotechnology	Healthcare
2295	MAX	MediaAlpha, Inc.	21,624	11	-0.58	Internet Content & Information	Communication Services
2296	DRD	DRDGOLD Limited	21,518	-4	1.03	Gold	Basic Materials
2297	XYF	X Financial	21,469	-34	-4.85	Credit Services	Financial Services
2298	PKE	Park Aerospace Corp.	21,446	362	28.25	Aerospace & Defense	Industrials
2299	IPA	ImmunoPrecise Antibodies Ltd.	21,432	-17	16.89	Biotechnology	Healthcare
2300	KYN	Kayne Anderson Energy Infrastructure Fund, Inc.	21,381	36	-0.81	Asset Management	Financial Services
2301	KELYA	Kelly Services, Inc.	21,347	16	0.80	Staffing & Employment Services	Industrials
2302	HSTM	HealthStream, Inc.	21,301	11	-1.20	Health Information Services	Healthcare
2303	BRY	Berry Corporation	21,226	98	-1.85	Oil & Gas E&P	Energy
2304	FFIC	Flushing Financial Corporation	21,188	43	1.79	Banks Regional	Financial Services
2305	BSBR	Banco Santander	21,165	28	-3.58	Banks Regional	Financial Services
2306	OSUR	OraSure Technologies, Inc.	21,147	125	3.23	Medical Instruments & Supplies	Healthcare
2307	TTGT	TechTarget, Inc.	21,102	22	-6.22	Internet Content & Information	Communication Services
2308	XNCR	Xencor, Inc.	21,083	-31	1.59	Biotechnology	Healthcare
2309	CLNE	Clean Energy Fuels Corp.	21,059	-16	-7.31	Oil & Gas Refining & Marketing	Energy
1198	FIVN	Five9, Inc.	209,415	-29	1.28	Software Infrastructure	Technology
1199	GFL	GFL Environmental Inc.	209,184	-42	0.21	Waste Management	Industrials
3804	PHAR	Pharming Group N.V.	209	151	2.54	Biotechnology	Healthcare
1200	LAUR	Laureate Education, Inc.	208,801	22	2.80	Education & Training Services	Consumer Defensive
1201	CBZ	CBIZ, Inc.	207,654	35	3.39	Specialty Business Services	Industrials
1202	PBI	Pitney Bowes Inc.	207,133	57	9.26	Business Equipment & Supplies	Industrials
1203	AMSC	American Superconductor Corporation	207,123	19	9.06	Specialty Industrial Machinery	Industrials
1204	TS	Tenaris S.A.	207,084	7	-5.17	Oil & Gas Equipment & Services	Energy
3805	PW	Power REIT	207	-11	5.31	REIT Specialty	Real Estate
1205	GNW	Genworth Financial, Inc.	206,378	-7	2.06	Insurance Life	Financial Services
3806	FGF	FG Financial Group, Inc.	206	90	7.92	Insurance Diversified	Financial Services
1206	TDW	Tidewater Inc.	205,909	-14	-8.90	Oil & Gas Equipment & Services	Energy
1207	HELE	Helen of Troy Limited	205,822	-20	-2.71	Household & Personal Products	Consumer Defensive
1208	CMC	Commercial Metals Company	205,380	-12	1.09	Steel	Basic Materials
1209	AWI	Armstrong World Industries, Inc.	205,172	-8	-1.65	Building Products & Equipment	Industrials
3807	RETO	ReTo Eco-Solutions, Inc.	205	-76	4.60	Building Materials	Basic Materials
1210	THG	The Hanover Insurance Group, Inc.	204,830	-3	1.26	Insurance Property & Casualty	Financial Services
1211	SR	Spire Inc.	204,211	17	1.18	Utilities Regulated Gas	Utilities
1212	MHO	M/I Homes, Inc.	204,184	-2	-5.69	Residential Construction	Consumer Cyclical
1213	TSEM	Tower Semiconductor Ltd.	204,075	19	7.18	Semiconductors	Technology
1214	QTWO	Q2 Holdings, Inc.	203,943	-3	1.96	Software Application	Technology
3808	KRKR	36Kr Holdings Inc.	203	79	-9.43	Internet Content & Information	Communication Services
1215	NOV	NOV Inc.	202,914	-18	-5.56	Oil & Gas Equipment & Services	Energy
1216	MSGS	Madison Square Garden Sports Corp.	202,744	17	1.23	Entertainment	Communication Services
1217	PRI	Primerica, Inc.	202,522	-7	1.59	Insurance Life	Financial Services
1218	CALX	Calix, Inc.	202,014	24	6.30	Software Application	Technology
3809	GURE	Gulf Resources, Inc.	202	54	-5.48	Specialty Chemicals	Basic Materials
3810	CULP	Culp, Inc.	202	-68	-2.84	Textile Manufacturing	Consumer Cyclical
3811	JMM	Nuveen Multi-Market Income Fund	202	-66	-1.74	No data	No data
1219	GGB	Gerdau S.A.	201,928	-32	-4.36	Steel	Basic Materials
1220	VERX	Vertex, Inc.	201,903	-5	1.80	Software Application	Technology
1221	RNG	RingCentral, Inc.	201,865	-20	-0.97	Software Application	Technology
1222	COGT	Cogent Biosciences, Inc.	201,727	-66	13.75	Biotechnology	Healthcare
1223	QLYS	Qualys, Inc.	201,534	-12	2.73	Software Infrastructure	Technology
1224	SEE	Sealed Air Corporation	201,482	28	-2.56	Packaging & Containers	Consumer Cyclical
3812	BBDO	Banco Bradesco S.A.	201	-64	-5.45	Banks Regional	Financial Services
1225	SHOO	Steven Madden, Ltd.	200,899	32	3.72	Footwear & Accessories	Consumer Cyclical
1226	OPCH	Option Care Health, Inc.	200,792	30	-1.34	Medical Care Facilities	Healthcare
1227	UI	Ubiquiti Inc.	200,670	-27	13.71	Communication Equipment	Technology
1228	GTES	Gates Industrial Corporation plc	200,659	7	1.10	Specialty Industrial Machinery	Industrials
3813	BDL	Flanigan's Enterprises, Inc.	200	-19	-1.89	Restaurants	Consumer Cyclical
2310	SID	Companhia Sider?rgica Nacional	20,959	-24	-7.24	Steel	Basic Materials
2311	GEVO	Gevo, Inc.	20,945	-26	4.70	Specialty Chemicals	Basic Materials
2312	UNTY	Unity Bancorp, Inc.	20,914	-12	2.91	Banks Regional	Financial Services
2313	RZLT	Rezolute, Inc.	20,899	-27	2.47	Biotechnology	Healthcare
2314	UFCS	United Fire Group, Inc.	20,824	18	1.11	Insurance Property & Casualty	Financial Services
2315	OPY	Oppenheimer Holdings Inc.	20,816	67	8.62	Capital Markets	Financial Services
2316	SSTK	Shutterstock, Inc.	20,758	-7	-5.32	Internet Content & Information	Communication Services
2317	ETY	Eaton Vance Tax-Managed Diversified Equity Income Fund	20,573	12	-0.01	Asset Management	Financial Services
2318	GCO	Genesco Inc.	20,559	-3	-2.59	Apparel Retail	Consumer Cyclical
2319	SSL	Sasol Limited	20,534	-40	-3.48	Oil & Gas Integrated	Energy
2320	KOP	Koppers Holdings Inc.	20,519	-17	-4.97	Specialty Chemicals	Basic Materials
2321	DDD	3D Systems Corporation	20,493	-11	2.92	Computer Hardware	Technology
2322	AREC	American Resources Corporation	20,486	88	15.38	Coking Coal	Basic Materials
2323	NYMT	New York Mortgage Trust, Inc.	20,460	48	0.45	REIT Mortgage	Real Estate
2324	INMB	INmune Bio, Inc.	20,443	-14	4.76	Biotechnology	Healthcare
2325	LU	Lufax Holding Ltd	20,432	-32	2.59	Credit Services	Financial Services
2326	TTI	TETRA Technologies, Inc.	20,428	-22	-6.98	Oil & Gas Equipment & Services	Energy
2327	NAT	Nordic American Tankers Limited	20,403	-19	-2.19	Marine Shipping	Industrials
2328	CRSR	Corsair Gaming, Inc.	20,278	2	-2.83	Computer Hardware	Technology
2329	NMZ	Nuveen Municipal High Income Opportunity Fund	20,278	50	-3.34	Asset Management	Financial Services
2330	MRVI	Maravai LifeSciences Holdings, Inc.	20,253	-29	-10.99	Biotechnology	Healthcare
2331	TKC	Turkcell Iletisim Hizmetleri A.S.	20,221	-29	-0.86	Telecom Services	Communication Services
2332	OIS	Oil States International, Inc.	20,196	17	-3.72	Oil & Gas Equipment & Services	Energy
2333	MCS	The Marcus Corporation	20,181	5	3.48	Entertainment	Communication Services
2334	BDTX	Black Diamond Therapeutics, Inc.	20,106	78	9.06	Biotechnology	Healthcare
2335	UTF	Cohen & Steers Infrastructure Fund, Inc	20,074	-21	0.13	Asset Management	Financial Services
2336	CTBI	Community Trust Bancorp, Inc.	20,044	44	4.30	Banks Regional	Financial Services
12	TSM	Taiwan Semiconductor Manufacturing Company Limited	20,039,478	61	4.34	Semiconductors	Technology
13	GOOG	Alphabet Inc.	20,009,091	-10	2.55	Internet Content & Information	Communication Services
3962	MSN	Emerson Radio Corp.	20	-70	5.13	Consumer Electronics	Technology
3963	GYRO	Gyrodyne, LLC	20	1	0.12	Real Estate Services	Real Estate
3158	UXIN	Uxin Limited	2,999	-17	-11.28	Internet Content & Information	Communication Services
3159	PMO	Putnam Municipal Opportunities Trust	2,992	-10	-0.62	Asset Management	Financial Services
143	DHI	D.R. Horton, Inc.	2,987,082	-6	-3.67	Residential Construction	Consumer Cyclical
144	FICO	Fair Isaac Corporation	2,978,904	-43	-0.17	Software Application	Technology
3160	GGT	The Gabelli Multimedia Trust Inc.	2,962	57	0.95	Asset Management	Financial Services
3161	MVT	BlackRock MuniVest Fund II, Inc.	2,961	6	-2.42	Asset Management	Financial Services
3162	VHC	VirnetX Holding Corp	2,951	1	23.27	Software Infrastructure	Technology
3163	NREF	NexPoint Real Estate Finance, Inc.	2,950	-23	-0.07	REIT Diversified	Real Estate
3164	AGMH	AGM Group Holdings Inc.	2,945	-65	-4.04	Software Application	Technology
145	OPEN	Opendoor Technologies Inc.	2,943,115	528	188.83	Real Estate Services	Real Estate
3165	USEG	U.S. Energy Corp.	2,937	-34	-5.88	Oil & Gas E&P	Energy
3166	YMAB	Y-mAbs Therapeutics, Inc.	2,937	-2	-1.15	Biotechnology	Healthcare
3167	ATOS	Atossa Therapeutics, Inc.	2,936	-18	-10.64	Biotechnology	Healthcare
3168	PXLW	Pixelworks, Inc.	2,935	464	42.88	Semiconductors	Technology
146	TRI	Thomson Reuters Corporation	2,934,486	449	5.08	Consulting Services	Industrials
147	LMT	Lockheed Martin Corporation	2,924,441	8	-0.76	Aerospace & Defense	Industrials
3169	JGH	Nuveen Global High Income Fund	2,923	-21	-0.81	Asset Management	Financial Services
3170	BKT	BlackRock Income Trust, Inc.	2,923	-18	-0.36	Asset Management	Financial Services
3171	CMU	MFS High Yield Municipal Trust	2,922	-25	-1.61	Asset Management	Financial Services
148	PNC	The PNC Financial Services Group, Inc.	2,921,352	-19	0.61	Banks Regional	Financial Services
3172	SHIP	Seanergy Maritime Holdings Corp.	2,911	-19	-1.16	Marine Shipping	Industrials
3173	ASUR	Asure Software, Inc.	2,905	-23	-0.99	Software Application	Technology
3174	XAIR	Beyond Air, Inc.	2,896	40	-5.78	Medical Devices	Healthcare
3175	LWAY	Lifeway Foods, Inc.	2,895	-45	-0.24	Packaged Foods	Consumer Defensive
149	CMG	Chipotle Mexican Grill, Inc.	2,888,604	1	-3.70	Restaurants	Consumer Cyclical
3176	OGEN	Oragenics, Inc.	2,887	-23	-4.93	Biotechnology	Healthcare
3177	MUE	BlackRock MuniHoldings Quality Fund II, Inc.	2,886	-18	-2.30	Asset Management	Financial Services
3178	TG	Tredegar Corporation	2,882	9	-3.64	Specialty Chemicals	Basic Materials
3179	FSBW	FS Bancorp, Inc.	2,881	-5	-2.87	Banks Regional	Financial Services
150	GILD	Gilead Sciences, Inc.	2,871,136	-12	-1.30	Drug Manufacturers General	Healthcare
3180	NMI	Nuveen Municipal Income Fund, Inc.	2,857	-55	-6.61	Asset Management	Financial Services
3181	NWFL	Norwood Financial Corp.	2,854	-29	-1.47	Banks Regional	Financial Services
3182	TAYD	Taylor Devices, Inc.	2,851	25	-3.29	Specialty Industrial Machinery	Industrials
151	RIOT	Riot Blockchain, Inc.	2,843,281	72	11.59	Software Application	Technology
3183	DMO	Western Asset Mortgage Opportunity Fund Inc.	2,835	-2	0.34	Asset Management	Financial Services
3184	MRSN	Mersana Therapeutics, Inc.	2,830	-56	2.62	Biotechnology	Healthcare
152	REGN	Regeneron Pharmaceuticals, Inc.	2,807,010	17	-4.44	Biotechnology	Healthcare
3185	NINE	Nine Energy Service, Inc.	2,804	-63	-12.12	Oil & Gas Equipment & Services	Energy
3186	BNY	BlackRock New York Municipal Income Trust	2,803	31	-1.04	Asset Management	Financial Services
153	CME	CME Group Inc.	2,791,987	-14	-0.14	Financial Data & Stock Exchanges	Financial Services
154	TJX	The TJX Companies, Inc.	2,786,822	-1	-1.24	Apparel Retail	Consumer Cyclical
3187	PTMN	Portman Ridge Finance Corporation	2,785	8	0.31	No data	No data
3188	ZDGE	Zedge, Inc.	2,768	30	16.84	Software Application	Technology
3189	OTRK	Ontrak, Inc.	2,767	-1	27.27	Medical Care Facilities	Healthcare
155	GWW	W.W. Grainger, Inc.	2,765,505	71	-2.94	Industrial Distribution	Industrials
3190	NPV	Nuveen Virginia Quality Municipal Income Fund	2,765	57	-1.59	Asset Management	Financial Services
156	LNG	Cheniere Energy, Inc.	2,759,156	62	3.85	Oil & Gas Midstream	Energy
3191	CGEN	Compugen Ltd.	2,756	105	-3.14	Biotechnology	Healthcare
3192	EVC	Entravision Communications Corporation	2,740	-29	-6.00	Broadcasting	Communication Services
3193	SUNS	Solar Senior Capital Ltd.	2,735	-21	-3.42	Asset Management	Financial Services
3194	PCQ	PIMCO California Municipal Income Fund	2,731	-33	-3.14	Asset Management	Financial Services
157	KKR	KKR & Co. Inc.	2,728,102	3	3.50	Asset Management	Financial Services
3195	ISTR	Investar Holding Corporation	2,717	-26	-0.09	Banks Regional	Financial Services
158	CHTR	Charter Communications, Inc.	2,713,607	21	-2.58	Entertainment	Communication Services
3196	FINS	Angel Oak Financial Strategies Income Term Trust	2,711	-8	0.61
3197	MHN	BlackRock MuniHoldings New York Quality Fund, Inc.	2,711	69	-1.02	Asset Management	Financial Services
3198	CZNC	Citizens & Northern Corporation	2,704	-1	-2.36	Banks Regional	Financial Services
3199	PCK	PIMCO California Municipal Income Fund II	2,703	29	-1.31	Asset Management	Financial Services
3200	PCYO	Pure Cycle Corporation	2,701	-11	-0.80	Utilities Regulated Water	Utilities
3201	DUO	Fangdd Network Group Ltd.	2,689	-50	-3.59	Real Estate Services	Real Estate
3202	NRO	Neuberger Berman Real Estate Securities Income Fund Inc.	2,685	17	-0.91	Asset Management	Financial Services
3203	APVO	Aptevo Therapeutics Inc.	2,672	-6	1.00	Biotechnology	Healthcare
3204	CXH	MFS Investment Grade Municipal Trust	2,671	-4	-1.81	Asset Management	Financial Services
159	WAT	Waters Corporation	2,667,050	253	-18.53	Diagnostics & Research	Healthcare
3205	ADTX	ADiTx Therapeutics, Inc.	2,657	-79	-3.33	Biotechnology	Healthcare
3206	PCB	PCB Bancorp	2,656	11	-0.87	Banks Regional	Financial Services
160	FSLR	First Solar, Inc.	2,655,913	-6	8.26	Solar	Technology
3207	PKBK	Parke Bancorp, Inc.	2,652	40	3.62	Banks Regional	Financial Services
161	ZTS	Zoetis Inc.	2,647,377	15	-3.78	Drug Manufacturers Specialty & Generic	Healthcare
3208	RGCO	RGC Resources, Inc.	2,640	51	-7.93	Utilities Regulated Gas	Utilities
3209	SLN	Silence Therapeutics plc	2,637	-32	-6.21	Biotechnology	Healthcare
3210	HPF	John Hancock Preferred Income Fund II	2,632	-37	-0.50	Asset Management	Financial Services
162	CB	Chubb Limited	2,624,298	21	-1.41	Insurance Property & Casualty	Financial Services
3211	PMM	Putnam Managed Municipal Income Trust	2,621	31	-0.89	Asset Management	Financial Services
163	NXPI	NXP Semiconductors N.V.	2,619,849	13	-1.32	Semiconductors	Technology
164	CPRT	Copart, Inc.	2,611,236	85	-3.12	Specialty Business Services	Industrials
3212	IDE	Voya Infrastructure, Industrials and Materials Fund	2,602	39	1.38	Asset Management	Financial Services
3213	SIEB	Siebert Financial Corp.	2,589	-1	6.40	Capital Markets	Financial Services
165	ZS	Zscaler, Inc.	2,585,930	-23	-0.35	Software Infrastructure	Technology
166	CCL	Carnival Corporation & plc	2,584,440	-33	3.11	Travel Services	Consumer Cyclical
3214	OPP	RiverNorth/DoubleLine Strategic Opportunity Fund, Inc.	2,581	-25	-0.30	Asset Management	Financial Services
3215	PPIH	Perma-Pipe International Holdings, Inc.	2,564	-24	-4.08	Building Products & Equipment	Industrials
3216	FCO	Aberdeen Global Income Fund, Inc.	2,551	22	-2.60	Asset Management	Financial Services
3217	CET	Central Securities Corp.	2,550	-1	0.54	Asset Management	Financial Services
167	SYK	Stryker Corporation	2,545,303	21	-0.02	Medical Devices	Healthcare
3218	JYNT	The Joint Corp.	2,534	5	-1.29	Medical Care Facilities	Healthcare
168	KMI	Kinder Morgan, Inc.	2,531,687	52	0.14	Oil & Gas Midstream	Energy
3219	NVFY	Nova LifeStyle, Inc.	2,530	108	23.64	Furnishings, Fixtures & Appliances	Consumer Cyclical
169	FUTU	Futu Holdings Limited	2,527,625	-5	7.05	Capital Markets	Financial Services
3220	BELFA	Bel Fuse Inc.	2,514	62	-1.02	Electronic Components	Technology
3221	DAO	Youdao, Inc.	2,508	30	0.23	Internet Content & Information	Communication Services
170	HLT	Hilton Worldwide Holdings Inc.	2,506,730	28	-1.67	Lodging	Consumer Cyclical
3222	JVA	Coffee Holding Co., Inc.	2,500	49	6.05	Packaged Foods	Consumer Defensive
3223	ETX	Eaton Vance Municipal Income 2028 Term Trust	2,500	19	0.21	Asset Management	Financial Services
3224	BTA	BlackRock Long-Term Municipal Advantage Trust	2,492	108	-2.75	Asset Management	Financial Services
3225	NBB	Nuveen Taxable Municipal Income Fund	2,486	-30	0.18	Asset Management	Financial Services
171	URI	United Rentals, Inc.	2,480,834	12	-0.77	Rental & Leasing Services	Industrials
172	AMGN	Amgen Inc.	2,480,116	-10	-0.17	Drug Manufacturers General	Healthcare
173	EQT	EQT Corporation	2,477,381	16	6.98	Oil & Gas E&P	Energy
3226	KLXE	KLX Energy Services Holdings, Inc.	2,474	126	-7.77	Oil & Gas Equipment & Services	Energy
3227	ECOR	electroCore, Inc.	2,473	-77	5.67	Medical Instruments & Supplies	Healthcare
3228	WSBF	Waterstone Financial, Inc.	2,469	-25	-0.74	Banks Regional	Financial Services
174	TTWO	Take-Two Interactive Software, Inc.	2,465,240	25	-1.17	Electronic Gaming & Multimedia	Communication Services
3229	PRQR	ProQR Therapeutics N.V.	2,461	-1	-2.59	Biotechnology	Healthcare
3230	WTBA	West Bancorporation, Inc.	2,460	9	-2.97	Banks Regional	Financial Services
3231	TSBK	Timberland Bancorp, Inc.	2,459	31	-0.65	Banks Regional	Financial Services
175	WDAY	Workday, Inc.	2,455,760	-27	4.34	Software Application	Technology
3232	SPE	Special Opportunities Fund, Inc.	2,452	4	0.19	Asset Management	Financial Services
3233	KEQU	Kewaunee Scientific Corporation	2,450	-9	-5.90	Furnishings, Fixtures & Appliances	Consumer Cyclical
176	ABNB	Airbnb, Inc.	2,442,956	-6	2.95	Internet Content & Information	Communication Services
177	STX	Seagate Technology plc	2,442,876	-26	1.28	Computer Hardware	Technology
3234	ALEC	Alector, Inc.	2,439	-34	-1.24	Biotechnology	Healthcare
3235	EDF	Stone Harbor Emerging Markets Income Fund	2,439	-36	-0.40	Asset Management	Financial Services
3236	SBFG	SB Financial Group, Inc.	2,434	20	3.12	Banks Regional	Financial Services
178	COP	ConocoPhillips	2,432,867	-24	-4.15	Oil & Gas E&P	Energy
179	SO	The Southern Company	2,429,456	15	1.55	Utilities Regulated Electric	Utilities
180	SHW	The Sherwin-Williams Company	2,427,014	-12	-1.69	Specialty Chemicals	Basic Materials
3237	SMSI	Smith Micro Software, Inc.	2,426	-10	-14.42	Software Application	Technology
181	MDLZ	Mondelez International, Inc.	2,424,937	-8	3.91	No data	Consumer Defensive
182	IBKR	Interactive Brokers Group, Inc.	2,424,301	88	9.30	Capital Markets	Financial Services
3238	MHF	Western Asset Municipal High Income Fund Inc.	2,420	79	-2.16	Asset Management	Financial Services
183	TWLO	Twilio Inc.	2,418,564	99	15.77	Internet Content & Information	Communication Services
184	TGT	Target Corporation	2,416,481	-6	-0.75	Discount Stores	Consumer Defensive
3239	SNCR	Synchronoss Technologies, Inc.	2,414	-20	-4.23	Software Application	Technology
185	CNC	Centene Corporation	2,410,703	-21	-11.10	Healthcare Plans	Healthcare
186	MO	Altria Group, Inc.	2,406,284	-33	0.38	Tobacco	Consumer Defensive
3240	MAXN	Maxeon Solar Technologies, Ltd.	2,406	-43	-1.67	Solar	Technology
3241	MGF	MFS Government Markets Income Trust	2,404	169	-0.36	Asset Management	Financial Services
187	CDNS	Cadence Design Systems, Inc.	2,402,038	-2	-1.57	Software Application	Technology
3242	EVF	Eaton Vance Senior Income Trust	2,400	-5	-0.36	Asset Management	Financial Services
3243	PZC	PIMCO California Municipal Income Fund III	2,391	138	-2.25	Asset Management	Financial Services
188	NVO	Novo Nordisk A/S	2,385,283	-3	-6.70	Biotechnology	Healthcare
189	HCA	HCA Healthcare, Inc.	2,384,291	3	-3.98	Medical Care Facilities	Healthcare
3244	NXC	Nuveen California Select Tax-Free Income Portfolio	2,384	173	0.35	Asset Management	Financial Services
3245	ELLO	Ellomay Capital Ltd.	2,381	364	-1.68	Utilities Renewable	Utilities
3246	PDLB	PDL Community Bancorp	2,379	3	-0.36	Banks Regional	Financial Services
190	FAST	Fastenal Company	2,373,801	68	6.45	Industrial Distribution	Industrials
3247	CIA	Citizens, Inc.	2,373	-20	4.09	Insurance Life	Financial Services
3248	ATHE	Alterity Therapeutics Limited	2,373	-30	8.93	Biotechnology	Healthcare
191	SPGI	S&P Global Inc.	2,364,337	11	-0.51	Financial Data & Stock Exchanges	Financial Services
3249	WHF	WhiteHorse Finance, Inc.	2,353	-38	-0.56	Asset Management	Financial Services
3250	ANIX	Anixa Biosciences, Inc.	2,351	31	9.55	Diagnostics & Research	Healthcare
3251	SFBC	Sound Financial Bancorp, Inc.	2,350	117	-2.25	Banks Regional	Financial Services
3252	IBIO	iBio, Inc.	2,347	-23	-9.88	Biotechnology	Healthcare
3253	KALA	Kala Pharmaceuticals, Inc.	2,345	-71	-1.88	Biotechnology	Healthcare
3254	ULBI	Ultralife Corporation	2,339	32	0.81	Specialty Industrial Machinery	Industrials
192	KEY	KeyCorp	2,336,268	40	0.93	Banks Regional	Financial Services
193	TFC	Truist Financial Corporation	2,334,700	23	-2.60	Banks Regional	Financial Services
194	DECK	Deckers Outdoor Corporation	2,332,166	68	0.18	Footwear & Accessories	Consumer Cyclical
3255	JOF	Japan Smaller Capitalization Fund, Inc.	2,324	62	0.61	Asset Management	Financial Services
3256	BFIN	BankFinancial Corporation	2,306	-1	0.77	Banks Regional	Financial Services
3257	SGC	Superior Group of Companies, Inc.	2,305	20	-3.28	Apparel Manufacturing	Consumer Cyclical
195	OMC	Omnicom Group Inc.	2,300,200	35	-2.32	Advertising Agencies	Communication Services
3258	FBRX	Forte Biosciences, Inc.	2,299	-31	-3.51	Biotechnology	Healthcare
196	MCO	Moody's Corporation	2,276,175	69	0.07	Financial Data & Stock Exchanges	Financial Services
3259	CPIX	Cumberland Pharmaceuticals Inc.	2,274	136	7.33	Drug Manufacturers Specialty & Generic	Healthcare
3260	BCV	Bancroft Fund Ltd.	2,268	-43	2.51	Asset Management	Financial Services
3261	BIVI	BioVie Inc.	2,264	-45	25.98	Biotechnology	Healthcare
3262	SMHI	SEACOR Marine Holdings Inc.	2,254	-23	-11.38	Marine Shipping	Industrials
3263	BWMX	Betterware de Mexico, S.A.B. de C.V.	2,250	-38	-2.86	Specialty Retail	Consumer Cyclical
3264	MMT	MFS Multimarket Income Trust	2,249	3	0.06	Asset Management	Financial Services
197	MCHP	Microchip Technology Incorporated	2,246,396	-20	0.30	Semiconductors	Technology
3265	APDN	Applied DNA Sciences, Inc.	2,244	-62	-2.14	Diagnostics & Research	Healthcare
3266	MTLS	Materialise NV	2,242	9	-1.35	Software Application	Technology
3267	CLRB	Cellectar Biosciences, Inc.	2,242	-5	2.25	Biotechnology	Healthcare
198	CLS	Celestica Inc.	2,241,007	-9	-0.57	Electronic Components	Technology
199	JD	JD.com, Inc.	2,231,303	54	9.07	Internet Retail	Consumer Cyclical
3268	CLPR	Clipper Realty Inc.	2,229	61	12.12	REIT Diversified	Real Estate
200	TT	Trane Technologies plc	2,228,052	-3	2.25	Specialty Industrial Machinery	Industrials
3269	ASPS	Altisource Portfolio Solutions S.A.	2,226	-32	19.27	Mortgage Finance	Financial Services
201	BCS	Barclays PLC	2,223,960	49	2.61	Banks Diversified	Financial Services
3270	TEAF	Tortoise Essential Assets Income Term Fund	2,218	-9	0.99	Asset Management	Financial Services
202	HUM	Humana Inc.	2,204,456	77	-4.45	Healthcare Plans	Healthcare
203	KR	The Kroger Co.	2,200,674	6	1.15	Grocery Stores	Consumer Defensive
204	VRTX	Vertex Pharmaceuticals Incorporated	2,200,512	-16	-1.93	Biotechnology	Healthcare
205	VLO	Valero Energy Corporation	2,195,844	-28	-4.51	Oil & Gas Refining & Marketing	Energy
3271	VGZ	Vista Gold Corp.	2,194	16	-8.82	Gold	Basic Materials
3272	EHI	Western Asset Global High Income Fund Inc.	2,194	-41	0.31	Asset Management	Financial Services
206	CVS	CVS Health Corporation	2,193,557	9	-4.35	Healthcare Plans	Healthcare
207	EOG	EOG Resources, Inc.	2,188,725	24	-3.56	Oil & Gas E&P	Energy
3273	CMT	Core Molding Technologies, Inc.	2,181	22	-1.00	Specialty Chemicals	Basic Materials
3274	TARA	Protara Therapeutics, Inc.	2,180	-43	0.98	Biotechnology	Healthcare
208	PPL	PPL Corporation	2,178,968	310	4.99	Utilities Regulated Electric	Utilities
209	CI	Cigna Corporation	2,177,112	7	-2.49	Healthcare Plans	Healthcare
210	IT	Gartner, Inc.	2,172,210	60	-5.07	Information Technology Services	Technology
211	APO	Apollo Global Management, Inc.	2,170,305	21	3.27	Asset Management	Financial Services
212	FTNT	Fortinet, Inc.	2,169,626	-15	6.42	Software Infrastructure	Technology
3275	MPA	BlackRock MuniYield Pennsylvania Quality Fund	2,167	-84	-1.81	Asset Management	Financial Services
3276	AIRG	Airgain, Inc.	2,167	562	12.68	Communication Equipment	Technology
3277	GRVY	Gravity Co., Ltd.	2,161	-26	0.57	Electronic Gaming & Multimedia	Communication Services
3278	MCI	Barings Corporate Investors	2,160	15	-0.87	Asset Management	Financial Services
3279	PFO	Flaherty & Crumrine Preferred Income Opportunity Fund Inc.	2,146	4	-0.11	Asset Management	Financial Services
3280	SMID	Smith-Midland Corporation	2,141	-1	-2.59	Building Materials	Basic Materials
3281	ICAD	iCAD, Inc.	2,139	-30	3.48	Health Information Services	Healthcare
3282	DSX	Diana Shipping Inc.	2,139	-10	-1.23	Marine Shipping	Industrials
213	TDG	TransDigm Group Incorporated	2,136,431	23	3.52	Aerospace & Defense	Industrials
214	CTAS	Cintas Corporation	2,134,581	66	3.02	Specialty Business Services	Industrials
215	TEAM	Atlassian Corporation Plc	2,134,431	-24	4.20	Software Application	Technology
3283	VTN	Invesco Trust for Investment Grade New York Municipals	2,132	20	-1.92	Asset Management	Financial Services
216	UPS	United Parcel Service, Inc.	2,127,909	-14	-2.02	Integrated Freight & Logistics	Industrials
217	TRV	The Travelers Companies, Inc.	2,127,176	38	4.52	Insurance Property & Casualty	Financial Services
3284	CZWI	Citizens Community Bancorp, Inc.	2,126	-47	-0.93	Banks Regional	Financial Services
3285	PETS	PetMed Express, Inc.	2,122	-2	-0.30	Pharmaceutical Retailers	Healthcare
3286	HOTH	Hoth Therapeutics, Inc.	2,120	-55	-13.19	Biotechnology	Healthcare
3287	VRA	Vera Bradley, Inc.	2,117	-1	-13.25	Footwear & Accessories	Consumer Cyclical
3288	BKN	BlackRock Investment Quality Municipal Trust Inc.	2,115	58	-2.24	Asset Management	Financial Services
3289	WEA	Western Asset Premier Bond Fund	2,114	30	0.09	Asset Management	Financial Services
3290	PRFX	PainReform Ltd.	2,105	-50	4.32	Drug Manufacturers Specialty & Generic	Healthcare
3291	PRPL	Purple Innovation, Inc.	2,095	50	-4.52	Furnishings, Fixtures & Appliances	Consumer Cyclical
3292	YRD	Yiren Digital Ltd.	2,088	-32	0.66	Credit Services	Financial Services
218	HWM	Howmet Aerospace Inc.	2,084,139	-11	6.02	Specialty Industrial Machinery	Industrials
3293	FUND	Sprott Focus Trust, Inc.	2,070	46	-1.67	Asset Management	Financial Services
219	STZ	Constellation Brands, Inc.	2,062,716	26	-0.94	Beverages Wineries & Distilleries	Consumer Defensive
3294	FMN	Federated Hermes Premier Municipal Income Fund	2,055	0	-1.23	Asset Management	Financial Services
3295	AEMD	Aethlon Medical, Inc.	2,052	-78	9.32	Medical Devices	Healthcare
220	CCJ	Cameco Corporation	2,051,348	7	8.62	Uranium	Energy
3296	CXE	MFS High Income Municipal Trust	2,051	50	-1.47	Asset Management	Financial Services
221	VALE	Vale S.A.	2,050,169	-18	-3.65	Other Industrial Metals & Mining	Basic Materials
3297	JPI	Nuveen Preferred and Income Term Fund	2,049	8	-0.65	Asset Management	Financial Services
3298	MRCC	Monroe Capital Corporation	2,045	18	-2.18	Mortgage Finance	Financial Services
3299	GASS	StealthGas Inc.	2,043	-8	-3.55	Marine Shipping	Industrials
3300	ACU	Acme United Corporation	2,042	-37	-3.23	Household & Personal Products	Consumer Defensive
3301	PMX	PIMCO Municipal Income Fund III	2,041	-1	-1.78	Asset Management	Financial Services
3302	AVAL	Grupo Aval Acciones y Valores S.A.	2,036	89	2.05	Banks Regional	Financial Services
222	MDB	MongoDB, Inc.	2,026,446	-13	9.23	Software Infrastructure	Technology
223	UPST	Upstart Holdings, Inc.	2,022,334	-17	3.62	Credit Services	Financial Services
3303	BRT	BRT Apartments Corp.	2,019	-29	-2.56	REIT Residential	Real Estate
3304	WRAP	Wrap Technologies, Inc.	2,018	70	-8.39	Scientific & Technical Instruments	Technology
224	O	Realty Income Corporation	2,017,331	45	-1.21	REIT Retail	Real Estate
3305	ICON	Iconix Brand Group, Inc.	2,009	-68	7.80	Apparel Manufacturing	Consumer Cyclical
225	HUBS	HubSpot, Inc.	2,005,160	-18	3.46	Software Application	Technology
226	MPWR	Monolithic Power Systems, Inc.	2,003,530	16	-1.47	Semiconductors	Technology
3306	KMDA	Kamada Ltd.	2,000	-18	-3.87	Drug Manufacturers Specialty & Generic	Healthcare
3990	SYRS	Syros Pharmaceuticals, Inc.	2	-57	-0.99	Biotechnology	Healthcare
3991	VCNX	Vaccinex, Inc.	2	-58	-3.19	Biotechnology	Healthcare
1229	TPB	Turning Point Brands, Inc.	199,657	139	8.14	Tobacco	Consumer Defensive
1230	BC	Brunswick Corporation	199,098	-8	-1.49	Leisure	Consumer Cyclical
3814	SLGL	Sol-Gel Technologies Ltd.	199	-44	-0.11	Biotechnology	Healthcare
1231	ESI	Element Solutions Inc	198,547	-48	0.16	Specialty Chemicals	Basic Materials
3815	NBY	NovaBay Pharmaceuticals, Inc.	198	21	-4.35	Biotechnology	Healthcare
1232	CPRI	Capri Holdings Limited	197,857	-26	1.66	Apparel Manufacturing	Consumer Cyclical
1233	KTB	Kontoor Brands, Inc.	197,854	-17	-5.30	Apparel Manufacturing	Consumer Cyclical
1234	AEG	Aegon N.V.	197,844	-25	1.73	Insurance Diversified	Financial Services
1235	CUZ	Cousins Properties Incorporated	197,641	-21	-2.39	REIT Office	Real Estate
1236	NTLA	Intellia Therapeutics, Inc.	197,028	-32	4.55	Biotechnology	Healthcare
3816	EFOI	Energy Focus, Inc.	197	-23	-15.00	Furnishings, Fixtures & Appliances	Consumer Cyclical
1237	WDFC	WD-40 Company	196,681	-23	-2.04	Specialty Chemicals	Basic Materials
1238	CC	The Chemours Company	196,596	-44	-1.88	Specialty Chemicals	Basic Materials
1239	ABG	Asbury Automotive Group, Inc.	196,506	-11	-12.64	Auto & Truck Dealerships	Consumer Cyclical
1240	PB	Prosperity Bancshares, Inc.	196,303	-25	-0.24	No data	Financial Services
1241	PAG	Penske Automotive Group, Inc.	196,238	6	-9.85	Auto & Truck Dealerships	Consumer Cyclical
1242	SIGI	Selective Insurance Group, Inc.	196,235	22	3.80	Insurance Property & Casualty	Financial Services
1243	NSIT	Insight Enterprises, Inc.	195,727	32	-0.43	Information Technology Services	Technology
3817	AIHS	Senmiao Technology Limited	195	-45	-2.54	Credit Services	Financial Services
1244	UAMY	United States Antimony Corporation	194,829	250	42.28	Other Industrial Metals & Mining	Basic Materials
1245	EPR	EPR Properties	194,552	5	-2.72	REIT Retail	Real Estate
1246	CRUS	Cirrus Logic, Inc.	194,368	-27	-1.02	Semiconductors	Technology
1247	BEPC	Brookfield Renewable Corporation	194,111	42	10.72	Utilities Renewable	Utilities
1248	SMG	The Scotts Miracle-Gro Company	193,707	-15	-3.79	Agricultural Inputs	Basic Materials
1249	QLGN	Qualigen Therapeutics, Inc.	193,491	35667	-11.99	Biotechnology	Healthcare
3818	MLAC	Malacca Straits Acquisition Company Limited	193	-84	0.20	Shell Companies	Financial Services
1250	PARR	Par Pacific Holdings, Inc.	192,947	-9	-8.96	Oil & Gas Refining & Marketing	Energy
1251	TKR	The Timken Company	192,772	-12	1.40	Tools & Accessories	Industrials
1252	TPC	Tutor Perini Corporation	192,234	31	2.25	Engineering & Construction	Industrials
1253	VNT	Vontier Corporation	191,153	40	0.44	Scientific & Technical Instruments	Technology
3819	MNDO	MIND C.T.I. Ltd	191	-22	-2.03	Software Application	Technology
3820	BBGI	Beasley Broadcast Group, Inc.	191	-96	3.66	Broadcasting	Communication Services
1254	RLI	RLI Corp.	190,757	6	0.11	Insurance Property & Casualty	Financial Services
1255	CR	Crane Co.	190,227	-32	2.29	Specialty Industrial Machinery	Industrials
3821	TRIB	Trinity Biotech plc	190	-58	-7.59	Diagnostics & Research	Healthcare
3822	VSTA	Vasta Platform Limited	190	8	1.85	Education & Training Services	Consumer Defensive
2337	OPRT	Oportun Financial Corporation	19,965	-14	-9.29	Credit Services	Financial Services
2338	EDD	Morgan Stanley Emerging Markets Domestic Debt Fund, Inc.	19,964	222	-3.68	Asset Management	Financial Services
2339	ILPT	Industrial Logistics Properties Trust	19,906	-6	-5.25	REIT Industrial	Real Estate
2340	FFWM	First Foundation Inc.	19,903	-6	-2.38	Banks Regional	Financial Services
2341	TCBK	TriCo Bancshares	19,842	16	-0.59	Banks Regional	Financial Services
2342	FISI	Financial Institutions, Inc.	19,745	17	0.85	Banks Regional	Financial Services
2343	FOR	Forestar Group Inc.	19,642	17	-3.45	Real Estate Development	Real Estate
2344	DAKT	Daktronics, Inc.	19,615	-37	-1.24	Computer Hardware	Technology
2345	EVV	Eaton Vance Limited Duration Income Fund	19,557	82	-1.57	Asset Management	Financial Services
2346	SEB	Seaboard Corporation	19,525	-30	1.21	Conglomerates	Industrials
2347	STIM	Neuronetics, Inc.	19,505	29	2.52	Diagnostics & Research	Healthcare
2348	CWCO	Consolidated Water Co. Ltd.	19,463	47	-1.87	Utilities Regulated Water	Utilities
2349	NMFC	New Mountain Finance Corporation	19,438	-1	-0.74	Asset Management	Financial Services
2350	AGRO	Adecoagro S.A.	19,406	-40	0.53	Farm Products	Consumer Defensive
2351	AMRK	A-Mark Precious Metals, Inc.	19,388	-32	-8.74	Capital Markets	Financial Services
2352	BYND	Beyond Meat, Inc.	19,368	-1	-0.28	Packaged Foods	Consumer Defensive
2353	CFFN	Capitol Federal Financial, Inc.	19,311	0	-0.16	Banks Regional	Financial Services
2354	CPF	Central Pacific Financial Corp.	19,307	19	-0.90	Banks Regional	Financial Services
2355	LINC	Lincoln Educational Services Corporation	19,244	-20	1.28	Education & Training Services	Consumer Defensive
14	UNH	UnitedHealth Group Incorporated	19,206,515	20	-7.05	Healthcare Plans	Healthcare
2356	SVC	Service Properties Trust	19,174	3	-7.45	REIT Hotel & Motel	Real Estate
2357	GNLN	Greenlane Holdings, Inc.	19,169	377	10.68	Pharmaceutical Retailers	Healthcare
2358	RDVT	Red Violet, Inc.	19,168	-12	-4.40	Software Application	Technology
2359	PNNT	PennantPark Investment Corporation	19,089	20	2.81	Asset Management	Financial Services
2360	NRP	Natural Resource Partners L.P.	19,053	100	-0.69	Thermal Coal	Energy
1256	TENB	Tenable Holdings, Inc.	189,866	-40	1.44	Software Infrastructure	Technology
3823	MRM	MEDIROM Healthcare Technologies Inc.	189	7	1.39	Personal Services	Consumer Cyclical
1257	CACC	Credit Acceptance Corporation	188,502	-54	-3.19	Credit Services	Financial Services
1258	LUMN	Lumen Technologies, Inc.	188,345	6	-2.46	Telecom Services	Communication Services
1259	QDEL	Quidel Corporation	188,334	0	-16.12	Diagnostics & Research	Healthcare
3824	XPL	Solitario Zinc Corp.	188	-45	0.00	Other Industrial Metals & Mining	Basic Materials
3825	KTCC	Key Tronic Corporation	188	-21	-0.99	Computer Hardware	Technology
3826	UBCP	United Bancorp, Inc.	187	35	-0.28	Banks Regional	Financial Services
1260	HMY	Harmony Gold Mining Company Limited	186,605	-19	-4.65	Gold	Basic Materials
1261	DSGX	The Descartes Systems Group Inc	186,302	-34	3.98	Software Application	Technology
1262	SAM	The Boston Beer Company, Inc.	185,560	-33	-1.41	Beverages Brewers	Consumer Defensive
1263	LB	L Brands, Inc.	185,505	32	-6.53	Apparel Retail	Consumer Cyclical
3827	GLBS	Globus Maritime Limited	185	49	-1.74	Marine Shipping	Industrials
1264	FOX	Fox Corporation	184,967	-10	2.15	Broadcasting	Communication Services
1265	DK	Delek US Holdings, Inc.	184,165	-38	-7.27	Oil & Gas Refining & Marketing	Energy
3828	DIT	AMCON Distributing Company	184	-59	-3.26	Food Distribution	Consumer Defensive
1266	OSIS	OSI Systems, Inc.	183,923	-35	-0.64	Electronic Components	Technology
1267	FROG	JFrog Ltd.	183,670	10	6.08	Software Application	Technology
1268	LYG	Lloyds Banking Group plc	183,596	-4	1.95	Banks Regional	Financial Services
1269	SXT	Sensient Technologies Corporation	183,378	-22	0.42	Specialty Chemicals	Basic Materials
3829	STRR	Star Equity Holdings, Inc.	183	98	-0.50	Medical Devices	Healthcare
1270	AROC	Archrock, Inc.	182,841	-8	0.26	Oil & Gas Equipment & Services	Energy
1271	SSD	Simpson Manufacturing Co., Inc.	181,857	-30	-4.56	Building Products & Equipment	Industrials
1272	FRHC	Freedom Holding Corp.	181,519	117	23.04	Capital Markets	Financial Services
1273	CRI	Carter's, Inc.	181,445	1	-7.37	Apparel Retail	Consumer Cyclical
1274	BKH	Black Hills Corporation	180,795	-4	-0.18	Utilities Diversified	Utilities
1275	DNB	Dun & Bradstreet Holdings, Inc.	180,651	117	-0.11	Information Technology Services	Technology
1276	APLE	Apple Hospitality REIT, Inc.	180,450	-5	-1.36	REIT Hotel & Motel	Real Estate
3830	YJ	Yunji Inc.	180	2	7.18	Internet Retail	Consumer Cyclical
2361	PRTH	Priority Technology Holdings, Inc.	18,966	-19	-0.68	Information Technology Services	Technology
2362	TMP	Tompkins Financial Corporation	18,958	10	-0.79	Banks Regional	Financial Services
2363	TACO	Del Taco Restaurants, Inc.	18,951	82	0.58	Restaurants	Consumer Cyclical
2364	HAFC	Hanmi Financial Corporation	18,896	15	0.50	Banks Regional	Financial Services
2365	TFSL	TFS Financial Corporation	18,895	-10	0.46	Banks Regional	Financial Services
2366	TCPC	BlackRock TCP Capital Corp.	18,871	31	-2.66	Asset Management	Financial Services
2367	NUS	Nu Skin Enterprises, Inc.	18,849	-13	-9.84	Household & Personal Products	Consumer Defensive
2368	SNBR	Sleep Number Corporation	18,839	12	-11.37	Furnishings, Fixtures & Appliances	Consumer Cyclical
2369	AUDC	AudioCodes Ltd.	18,814	529	10.66	Communication Equipment	Technology
2370	CPS	Cooper-Standard Holdings Inc.	18,801	-4	-5.93	Auto Parts	Consumer Cyclical
2371	ICL	ICL Group Ltd	18,789	-23	-2.83	Agricultural Inputs	Basic Materials
2372	QTRX	Quanterix Corporation	18,764	-19	-8.83	Medical Devices	Healthcare
2373	UTL	Unitil Corporation	18,760	37	0.02	Utilities Diversified	Utilities
2374	BGY	BlackRock Enhanced International Dividend Trust	18,736	159	1.10	Asset Management	Financial Services
2375	USNA	USANA Health Sciences, Inc.	18,700	6	-8.00	Household & Personal Products	Consumer Defensive
2376	KRNT	Kornit Digital Ltd.	18,594	10	6.70	Specialty Industrial Machinery	Industrials
2377	OSBC	Old Second Bancorp, Inc.	18,578	-16	-0.27	Banks Regional	Financial Services
2378	CNXN	PC Connection, Inc.	18,548	-5	-0.68	Electronics & Computer Distribution	Technology
2379	OCGN	Ocugen, Inc.	18,503	-34	-10.53	Biotechnology	Healthcare
2380	SSYS	Stratasys Ltd.	18,489	-16	-3.21	Computer Hardware	Technology
2381	STKL	SunOpta Inc.	18,483	-52	0.48	Packaged Foods	Consumer Defensive
2382	PGEN	Precigen, Inc.	18,398	-36	-3.83	Biotechnology	Healthcare
2383	CCAP	Crescent Capital BDC, Inc.	18,371	-5	-1.70	Asset Management	Financial Services
2384	RPTX	Repare Therapeutics Inc.	18,290	1358	0.67	Biotechnology	Healthcare
2385	EGY	VAALCO Energy, Inc.	18,187	-5	-9.21	Oil & Gas E&P	Energy
2386	PFIS	Peoples Financial Services Corp.	18,182	94	0.64	Banks Regional	Financial Services
2387	MITK	Mitek Systems, Inc.	18,175	6	-1.26	Software Application	Technology
2388	THR	Thermon Group Holdings, Inc.	18,086	-2	-1.70	Specialty Industrial Machinery	Industrials
2389	MANU	Manchester United plc	18,085	-35	0.51	Leisure	Consumer Cyclical
2390	AWP	Aberdeen Global Premier Properties Fund	18,063	157	-0.79	Asset Management	Financial Services
2391	CLB	Core Laboratories N.V.	18,046	-17	-11.35	No data	Energy
2392	RBCAA	Republic Bancorp, Inc.	18,045	-22	2.04	Banks Regional	Financial Services
2393	CLW	Clearwater Paper Corporation	18,035	-1	-6.41	Paper & Paper Products	Basic Materials
2394	FTFT	Future FinTech Group Inc.	18,027	-95	-34.01	Software Application	Technology
3964	PETZ	TDH Holdings, Inc.	18	-36	1.22	Packaged Foods	Consumer Defensive
3965	EYEG	EyeGate Pharmaceuticals, Inc.	18	0	0.20	Biotechnology	Healthcare
1277	PBH	Prestige Consumer Healthcare Inc.	179,033	-1	-0.95	Medical Distribution	Healthcare
3831	MXC	Mexco Energy Corporation	179	-14	-8.76	Oil & Gas E&P	Energy
1278	NSA	National Storage Affiliates Trust	178,344	-14	-3.59	REIT Industrial	Real Estate
1279	AMKR	Amkor Technology, Inc.	178,301	17	-1.60	Semiconductors	Technology
1280	PTGX	Protagonist Therapeutics, Inc.	178,018	0	4.68	Biotechnology	Healthcare
3832	MNOV	MediciNova, Inc.	178	28	-3.15	Biotechnology	Healthcare
1281	LGND	Ligand Pharmaceuticals Incorporated	177,339	111	14.30	Biotechnology	Healthcare
3833	YGMZ	MingZhu Logistics Holdings Limited	177	-65	0.39	Trucking	Industrials
3834	JFU	9F Inc.	177	19	-0.99	Software Application	Technology
3835	FLNT	Fluent, Inc.	176	176	-1.75	Advertising Agencies	Communication Services
1282	SWX	Southwest Gas Holdings, Inc.	175,764	-15	1.22	Utilities Regulated Gas	Utilities
1283	PFSI	PennyMac Financial Services, Inc.	175,015	-27	0.79	Mortgage Finance	Financial Services
3836	MOGU	MOGU Inc.	175	-56	0.84	Internet Retail	Consumer Cyclical
3837	TC	TuanChe Limited	175	5	-3.75	Internet Content & Information	Communication Services
1284	AL	Air Lease Corporation	174,725	-15	-2.09	Rental & Leasing Services	Industrials
1285	BBVA	Banco Bilbao Vizcaya Argentaria, S.A.	174,286	-37	-1.80	Banks Diversified	Financial Services
1286	NFE	New Fortress Energy Inc.	174,168	-15	10.12	Utilities Regulated Gas	Utilities
1287	SKY	Skyline Champion Corporation	174,095	6	-3.54	Residential Construction	Consumer Cyclical
3838	DSWL	Deswell Industries, Inc.	174	-31	3.24	Electronic Components	Technology
1288	AUB	Atlantic Union Bankshares Corporation	173,465	14	0.24	Banks Regional	Financial Services
1289	CAMT	Camtek Ltd.	173,190	53	3.48	Semiconductor Equipment & Materials	Technology
1290	CCOI	Cogent Communications Holdings, Inc.	173,076	77	1.21	Telecom Services	Communication Services
3839	INFO	IHS Markit Ltd.	173	-88	1.00	Consulting Services	Industrials
1291	LXP	Lexington Realty Trust	172,672	5	-3.96	REIT Diversified	Real Estate
1292	VAC	Marriott Vacations Worldwide Corporation	172,643	-25	-4.33	Resorts & Casinos	Consumer Cyclical
1293	TEX	Terex Corporation	172,018	-39	-5.30	Farm & Heavy Construction Machinery	Industrials
3840	MBND	SSGA Active Trust - SPDR Nuveen Municipal Bond ETF	172	-51	-1.06	No data	No data
1294	KMPR	Kemper Corporation	171,866	-21	1.08	Insurance Property & Casualty	Financial Services
1295	WES	Western Midstream Partners, LP	171,857	30	2.53	Oil & Gas Midstream	Energy
1296	SLGN	Silgan Holdings Inc.	171,574	-3	0.38	Packaging & Containers	Consumer Cyclical
1297	NOVT	Novanta Inc.	171,532	5	-6.59	Scientific & Technical Instruments	Technology
1298	GLNG	Golar LNG Limited	171,027	-2	0.54	Oil & Gas Midstream	Energy
3841	WVVI	Willamette Valley Vineyards, Inc.	171	-48	-10.19	Beverages Wineries & Distilleries	Consumer Defensive
3842	LIQT	LiqTech International, Inc.	171	-24	2.78	Pollution & Treatment Controls	Industrials
1299	DCI	Donaldson Company, Inc.	170,756	-9	-0.17	Specialty Industrial Machinery	Industrials
1300	INDB	Independent Bank Corp.	170,641	-23	5.30	Banks Regional	Financial Services
1301	VIRT	Virtu Financial, Inc.	170,203	-22	0.82	Capital Markets	Financial Services
2395	BCX	Blackrock Resources & Commodities Strategy Trust	17,993	158	-0.82	Asset Management	Financial Services
2396	TIPT	Tiptree Inc.	17,964	-49	1.10	Insurance Specialty	Financial Services
2397	MBUU	Malibu Boats, Inc.	17,953	-13	-6.43	Recreational Vehicles	Consumer Cyclical
2398	RA	Brookfield Real Assets Income Fund Inc.	17,939	40	-1.43	Asset Management	Financial Services
2399	BAK	Braskem S.A.	17,934	-50	-14.61	Chemicals	Basic Materials
2400	MMI	Marcus & Millichap, Inc.	17,849	-3	-2.28	Real Estate Services	Real Estate
2401	MBOT	Microbot Medical Inc.	17,788	31	-5.73	Medical Instruments & Supplies	Healthcare
2402	BAND	Bandwidth Inc.	17,736	-18	-1.21	Software Infrastructure	Technology
2403	SBSI	Southside Bancshares, Inc.	17,665	42	1.11	Banks Regional	Financial Services
2404	CHCT	Community Healthcare Trust Incorporated	17,656	23	-5.16	REIT Healthcare Facilities	Real Estate
2405	ANNX	Annexon, Inc.	17,603	-58	-10.08	Biotechnology	Healthcare
2406	UVSP	Univest Financial Corporation	17,569	13	0.57	Banks Regional	Financial Services
2407	AVO	Mission Produce, Inc.	17,545	11	-0.58	Farm Products	Consumer Defensive
2408	NMR	Nomura Holdings, Inc.	17,370	30	-1.56	Capital Markets	Financial Services
2409	LILA	Liberty Latin America Ltd.	17,356	43	4.38	Telecom Services	Communication Services
2410	LXU	LSB Industries, Inc.	17,351	21	-0.70	Chemicals	Basic Materials
2411	CMRE	Costamare Inc.	17,277	-27	1.27	Marine Shipping	Industrials
2412	BST	BlackRock Science and Technology Trust	17,254	13	1.37	Asset Management	Financial Services
2413	HPK	HighPeak Energy, Inc.	17,161	-6	-17.48	Oil & Gas E&P	Energy
2414	MOFG	MidWestOne Financial Group, Inc.	17,017	6	1.55	Banks Regional	Financial Services
2415	CSV	Carriage Services, Inc.	17,004	7	0.45	Personal Services	Consumer Cyclical
3966	PBLA	Panbela Therapeutics Inc.	17	36	-23.81	Biotechnology	Healthcare
1302	GBCI	Glacier Bancorp, Inc.	169,670	-1	-1.04	Banks Regional	Financial Services
1303	KAI	Kadant Inc.	169,662	-24	0.40	Specialty Industrial Machinery	Industrials
3843	UONE	Urban One, Inc.	169	-73	1.70	Broadcasting	Communication Services
1304	VSAT	Viasat, Inc.	168,897	-14	4.66	Communication Equipment	Technology
1305	COTY	Coty Inc.	168,892	-19	-2.77	Household & Personal Products	Consumer Defensive
1306	LOGI	Logitech International S.A.	168,386	-22	1.67	Computer Hardware	Technology
1307	CRAI	CRA International, Inc.	168,305	12	-9.97	Consulting Services	Industrials
1308	NVST	Envista Holdings Corporation	166,072	-17	-3.42	Medical Instruments & Supplies	Healthcare
1309	SAIL	SailPoint Technologies Holdings, Inc.	165,949	16	5.65	Software Infrastructure	Technology
1310	ABCL	AbCellera Biologics Inc.	164,575	37	11.72	Biotechnology	Healthcare
1311	PDI	PIMCO Dynamic Income Fund	164,367	-24	-0.11	Asset Management	Financial Services
1312	KFY	Korn Ferry	164,012	-21	0.54	Staffing & Employment Services	Industrials
1313	SON	Sonoco Products Company	163,899	-15	-0.86	Packaging & Containers	Consumer Cyclical
1314	PINC	Premier, Inc.	163,432	10	-0.62	Health Information Services	Healthcare
1315	SLP	Simulations Plus, Inc.	163,334	347	-26.53	Health Information Services	Healthcare
3844	ARKR	Ark Restaurants Corp.	163	46	3.21	Restaurants	Consumer Cyclical
1316	NJR	New Jersey Resources Corporation	161,036	22	0.00	Utilities Regulated Gas	Utilities
1317	MPW	Medical Properties Trust, Inc.	160,011	-10	-1.21	REIT Healthcare Facilities	Real Estate
3845	CASI	CASI Pharmaceuticals, Inc.	160	-30	-10.00	Biotechnology	Healthcare
2416	AUTL	Autolus Therapeutics plc	16,986	-5	-2.43	Biotechnology	Healthcare
2417	WIW	Western Asset Inflation-Linked Opportunities & Income Fund	16,911	165	-1.26	Asset Management	Financial Services
2418	BCSF	Bain Capital Specialty Finance, Inc.	16,846	-29	0.26	Asset Management	Financial Services
2419	TITN	Titan Machinery Inc.	16,785	0	-2.71	Industrial Distribution	Industrials
2420	BEEM	Beam Global	16,766	445	56.10	Solar	Technology
2421	VUZI	Vuzix Corporation	16,761	4	3.73	Consumer Electronics	Technology
2422	PCN	PIMCO Corporate & Income Strategy Fund	16,730	-11	-0.40	Asset Management	Financial Services
2423	EMO	ClearBridge Energy Midstream Opportunity Fund Inc	16,717	60	3.77	Asset Management	Financial Services
2424	CCNE	CNB Financial Corporation	16,712	43	0.08	Banks Regional	Financial Services
2425	RUSHB	Rush Enterprises, Inc.	16,655	-46	-2.89	Auto & Truck Dealerships	Consumer Cyclical
2426	MED	Medifast, Inc.	16,616	30	-8.06	Personal Services	Consumer Cyclical
2427	MCRB	Seres Therapeutics, Inc.	16,610	174	11.93	Biotechnology	Healthcare
2428	PLG	Platinum Group Metals Ltd.	16,567	55	0.56	Other Precious Metals & Mining	Basic Materials
15	MU	Micron Technology, Inc.	16,512,493	38	-8.14	Semiconductors	Technology
2429	OPRX	OptimizeRx Corporation	16,476	73	2.13	Health Information Services	Healthcare
2430	DBI	Designer Brands Inc.	16,423	-23	-8.01	Apparel Retail	Consumer Cyclical
2431	THFF	First Financial Corporation	16,365	-7	0.85	Banks Regional	Financial Services
2432	MGTX	MeiraGTx Holdings plc	16,351	-54	1.77	Biotechnology	Healthcare
2433	HFWA	Heritage Financial Corporation	16,316	4	-0.79	Banks Regional	Financial Services
2434	IX	ORIX Corporation	16,309	8	-1.19	Credit Services	Financial Services
2435	USAU	U.S. Gold Corp.	16,298	-15	-8.65	Gold	Basic Materials
2436	XONE	The ExOne Company	16,281	-46	0.08	Specialty Industrial Machinery	Industrials
2437	NUV	Nuveen Municipal Value Fund, Inc.	16,255	-25	-0.66	Asset Management	Financial Services
2438	RQI	Cohen & Steers Quality Income Realty Fund, Inc.	16,248	-4	0.56	Asset Management	Financial Services
2439	BNED	Barnes & Noble Education, Inc.	16,186	-24	0.72	Specialty Retail	Consumer Cyclical
2440	HBNC	Horizon Bancorp, Inc.	16,146	34	1.34	Banks Regional	Financial Services
2441	MTW	The Manitowoc Company, Inc.	16,106	-14	-5.67	Farm & Heavy Construction Machinery	Industrials
2442	ETW	Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund	16,090	72	1.23	Asset Management	Financial Services
2443	FNKO	Funko, Inc.	16,076	-46	3.30	Leisure	Consumer Cyclical
2444	HONE	HarborOne Bancorp, Inc.	16,060	15	0.50	Banks Regional	Financial Services
2445	OMER	Omeros Corporation	16,008	9	-7.95	Biotechnology	Healthcare
1318	BL	BlackLine, Inc.	159,895	-3	5.42	Software Infrastructure	Technology
1319	SMFG	Sumitomo Mitsui Financial Group, Inc.	159,672	17	-2.48	Banks Diversified	Financial Services
3846	PPBT	Purple Biotech Ltd.	159	23	8.33	Biotechnology	Healthcare
1320	AKR	Acadia Realty Trust	158,905	46	0.71	REIT Retail	Real Estate
1321	COMM	CommScope Holding Company, Inc.	158,576	-10	4.25	Communication Equipment	Technology
1322	PBA	Pembina Pipeline Corporation	158,450	-9	1.06	Oil & Gas Midstream	Energy
1323	OGS	ONE Gas, Inc.	158,406	-5	0.45	Utilities Regulated Gas	Utilities
1324	HASI	Hannon Armstrong Sustainable Infrastructure Capital, Inc.	157,560	0	-2.63	REIT Specialty	Real Estate
1325	BB	BlackBerry Limited	157,332	-30	-2.98	Software Infrastructure	Technology
3847	YI	111, Inc.	157	-38	1.20	Pharmaceutical Retailers	Healthcare
1326	SQNS	Sequans Communications S.A.	156,855	-70	-40.00	Semiconductors	Technology
1327	FRO	Frontline Ltd.	156,749	-39	-3.93	Oil & Gas Midstream	Energy
1328	KRG	Kite Realty Group Trust	156,655	-6	-0.36	REIT Retail	Real Estate
3848	OPHC	OptimumBank Holdings, Inc.	156	-23	-0.44	Banks Regional	Financial Services
1329	UFPI	UFP Industries, Inc.	155,914	-34	-5.46	Lumber & Wood Production	Basic Materials
1330	LOPE	Grand Canyon Education, Inc.	155,729	-16	-0.56	Education & Training Services	Consumer Defensive
1331	ENR	Energizer Holdings, Inc.	155,282	27	0.79	Electrical Equipment & Parts	Industrials
1332	SGRY	Surgery Partners, Inc.	155,156	24	1.27	Medical Care Facilities	Healthcare
1333	ZTO	ZTO Express	155,099	-27	1.55	Integrated Freight & Logistics	Industrials
1334	PK	Park Hotels & Resorts Inc.	154,964	-18	-3.84	REIT Hotel & Motel	Real Estate
1335	CABO	Cable One, Inc.	154,747	28	3.12	Telecom Services	Communication Services
1336	PSMT	PriceSmart, Inc.	154,004	3	1.39	Discount Stores	Consumer Defensive
1337	MMS	Maximus, Inc.	153,866	9	-0.66	Specialty Business Services	Industrials
1338	CNXC	Concentrix Corporation	153,819	-38	-0.49	Information Technology Services	Technology
1339	SKT	Tanger Factory Outlet Centers, Inc.	152,873	10	-1.56	REIT Retail	Real Estate
1340	COLM	Columbia Sportswear Company	152,600	-29	-2.99	Apparel Manufacturing	Consumer Cyclical
1341	EEFT	Euronet Worldwide, Inc.	152,588	-7	-3.13	Software Infrastructure	Technology
1342	KWR	Quaker Chemical Corporation	152,551	14	-8.04	Specialty Chemicals	Basic Materials
1343	APLS	Apellis Pharmaceuticals, Inc.	152,520	-24	0.15	Biotechnology	Healthcare
1344	TXG	10x Genomics, Inc.	152,190	-23	-5.08	Health Information Services	Healthcare
1345	EH	EHang Holdings Limited	151,389	91	6.16	Aerospace & Defense	Industrials
1346	RYN	Rayonier Inc.	150,790	6	0.26	REIT Specialty	Real Estate
1347	IMO	Imperial Oil Limited	150,605	-1	-0.27	Oil & Gas Integrated	Energy
1348	ACA	Arcosa, Inc.	150,287	32	0.36	Infrastructure Operations	Industrials
1349	TWST	Twist Bioscience Corporation	150,265	-15	-7.52	Diagnostics & Research	Healthcare
1350	BKU	BankUnited, Inc.	150,217	14	1.93	Banks Regional	Financial Services
2446	IGIC	International General Insurance Holdings Ltd.	15,968	60	-0.50	Insurance Diversified	Financial Services
16	ASML	ASML Holding N.V.	15,964,983	210	-8.40	Semiconductor Equipment & Materials	Technology
17	TTD	The Trade Desk, Inc.	15,952,667	682	6.41	Software Application	Technology
2447	NESR	National Energy Services Reunited Corp.	15,921	-6	-5.66	Oil & Gas Equipment & Services	Energy
2448	CMBM	Cambium Networks Corporation	15,872	2337	112.20	Communication Equipment	Technology
2449	EB	Eventbrite, Inc.	15,833	152	-6.00	Software Application	Technology
2450	KOD	Kodiak Sciences Inc.	15,785	116	21.85	Biotechnology	Healthcare
2451	CCRN	Cross Country Healthcare, Inc.	15,756	41	5.88	Staffing & Employment Services	Industrials
2452	BHK	BlackRock Core Bond Trust	15,746	11	-0.58	Asset Management	Financial Services
2453	TIXT	TELUS International	15,732	8	6.67	Software Infrastructure	Technology
2454	OPK	OPKO Health, Inc.	15,663	11	0.00	Diagnostics & Research	Healthcare
2455	BBN	BlackRock Taxable Municipal Bond Trust	15,647	67	-1.31	Asset Management	Financial Services
2456	KINS	Kingstone Companies, Inc.	15,641	-21	10.28	Insurance Property & Casualty	Financial Services
2457	NFJ	Virtus Dividend, Interest & Premium Strategy Fund	15,594	35	2.07	Asset Management	Financial Services
2458	IBEX	IBEX Limited	15,548	-6	2.00	Software Application	Technology
2459	SD	SandRidge Energy, Inc.	15,535	23	-6.75	Oil & Gas E&P	Energy
2460	KIDS	OrthoPediatrics Corp.	15,419	12	0.55	Medical Devices	Healthcare
2461	SCM	Stellus Capital Investment Corporation	15,418	27	-0.33	Asset Management	Financial Services
2462	REKR	Rekor Systems, Inc.	15,350	4	8.94	Software Infrastructure	Technology
2463	ASA	ASA Gold and Precious Metals Limited	15,349	94	-0.25	Asset Management	Financial Services
2464	INBX	Inhibrx, Inc.	15,341	-35	12.31	Biotechnology	Healthcare
2465	EBF	Ennis, Inc.	15,239	2	-2.47	Business Equipment & Supplies	Industrials
2466	WASH	Washington Trust Bancorp, Inc.	15,135	-30	-0.72	Banks Regional	Financial Services
2467	JAKK	JAKKS Pacific, Inc.	15,124	-18	-2.48	Leisure	Consumer Cyclical
2468	CAC	Camden National Corporation	15,114	-17	0.24	Banks Regional	Financial Services
18	JPM	JPMorgan Chase & Co.	15,088,118	3	1.54	Banks Diversified	Financial Services
2469	MPB	Mid Penn Bancorp, Inc.	15,076	1	-0.72	Banks Regional	Financial Services
2470	CASS	Cass Information Systems, Inc.	15,072	35	-2.32	Specialty Business Services	Industrials
2471	BKTI	BK Technologies Corporation	15,057	-21	0.07	Communication Equipment	Technology
3967	MDRR	Medalist Diversified REIT, Inc.	15	-82	-0.89	REIT Diversified	Real Estate
1351	AQN	Algonquin Power & Utilities Corp.	149,811	-23	1.89	Utilities Renewable	Utilities
1352	ARWR	Arrowhead Pharmaceuticals, Inc.	149,643	-9	-8.47	Biotechnology	Healthcare
1353	BANF	BancFirst Corporation	149,613	37	4.95	Banks Regional	Financial Services
1354	MCRI	Monarch Casino & Resort, Inc.	149,361	170	21.36	Resorts & Casinos	Consumer Cyclical
1355	XRAY	DENTSPLY SIRONA Inc.	149,160	-7	-3.27	Medical Instruments & Supplies	Healthcare
1356	UPWK	Upwork Inc.	149,011	-5	2.40	Staffing & Employment Services	Industrials
1357	BCC	Boise Cascade Company	148,953	-19	-7.97	Lumber & Wood Production	Basic Materials
1358	OUT	Outfront Media Inc.	148,821	52	1.59	REIT Specialty	Real Estate
1359	CVI	CVR Energy, Inc.	148,321	2	-11.26	Oil & Gas Refining & Marketing	Energy
1360	MAIN	Main Street Capital Corporation	148,153	-7	2.27	Asset Management	Financial Services
3849	PRTC	PureTech Health plc	148	13	10.48	Biotechnology	Healthcare
3850	BYFC	Broadway Financial Corporation	148	-34	7.10	Banks Regional	Financial Services
1361	SPR	Spirit AeroSystems Holdings, Inc.	147,841	-9	1.58	Aerospace & Defense	Industrials
1362	FUBO	fuboTV Inc.	147,550	-29	1.21	Broadcasting	Communication Services
1363	SNEX	StoneX Group Inc.	147,130	-33	2.42	Capital Markets	Financial Services
1364	LMB	Limbach Holdings, Inc.	147,058	29	-7.15	Engineering & Construction	Industrials
3851	RVP	Retractable Technologies, Inc.	147	-4	-2.94	Medical Instruments & Supplies	Healthcare
3852	PT	Pintec Technology Holdings Limited	147	29	-10.48	Credit Services	Financial Services
3853	MIG	VanEck Vectors Moody's Analytics IG Corporate Bond ETF	147	-88	0.12	No data	No data
3854	CIZN	Citizens Holding Company	147	263	-5.36	Banks Regional	Financial Services
1365	AGIO	Agios Pharmaceuticals, Inc.	146,785	-12	2.43	Biotechnology	Healthcare
1366	BFC	Bank First Corporation	146,739	44	5.16	Banks Regional	Financial Services
1367	CNA	CNA Financial Corporation	146,529	15	0.64	Insurance Property & Casualty	Financial Services
1368	PLPC	Preformed Line Products Company	146,205	-23	-11.12	Electrical Equipment & Parts	Industrials
1369	CRNX	Crinetics Pharmaceuticals, Inc.	145,126	2	-2.57	Biotechnology	Healthcare
3855	CPHC	Canterbury Park Holding Corporation	145	-7	0.00	Gambling	Consumer Cyclical
3856	LXEH	Lixiang Education Holding Co., Ltd.	145	-91	-1.16	Education & Training Services	Consumer Defensive
3857	CLWT	Euro Tech Holdings Company Limited	145	387	7.89	Pollution & Treatment Controls	Industrials
3858	UBX	Unity Biotechnology, Inc.	145	-92	-5.91	Biotechnology	Healthcare
1370	DNOW	NOW Inc.	144,584	76	9.23	Oil & Gas Equipment & Services	Energy
1371	DYN	Dyne Therapeutics, Inc.	144,365	-10	4.40	Biotechnology	Healthcare
1372	FBP	First BanCorp.	144,293	52	0.23	Banks Regional	Financial Services
1373	HWKN	Hawkins, Inc.	143,987	-25	3.92	Specialty Chemicals	Basic Materials
1374	UWMC	UWM Holdings Corporation Class	143,987	-4	2.17	Mortgage Finance	Financial Services
1375	ACIW	ACI Worldwide, Inc.	143,458	-6	3.28	Software Infrastructure	Technology
1376	ZLAB	Zai Lab Limited	143,016	28	2.57	Biotechnology	Healthcare
3859	GLBZ	Glen Burnie Bancorp	143	2	-3.76	Banks Regional	Financial Services
3860	RDI	Reading International, Inc.	143	-34	-2.99	Entertainment	Communication Services
1377	TWO	Two Harbors Investment Corp.	142,988	20	-3.99	REIT Mortgage	Real Estate
1378	REVG	REV Group, Inc.	142,752	-30	-4.45	Farm & Heavy Construction Machinery	Industrials
1379	HP	Helmerich & Payne, Inc.	142,724	-15	-9.61	Oil & Gas Drilling	Energy
1380	SNN	Smith & Nephew plc	142,269	-55	-0.36	Medical Devices	Healthcare
1	NVDA	NVIDIA Corporation	142,076,593	6	4.54	Semiconductors	Technology
1381	CPRX	Catalyst Pharmaceuticals, Inc.	141,487	-11	-3.58	Biotechnology	Healthcare
1382	XXII	22nd Century Group, Inc.	141,127	1350	-36.73	Drug Manufacturers Specialty & Generic	Healthcare
3861	EDRY	EuroDry Ltd.	141	-45	4.12	Marine Shipping	Industrials
1383	CNO	CNO Financial Group, Inc.	140,928	9	3.74	Insurance Life	Financial Services
1384	FUL	H.B. Fuller Company	140,894	-14	-4.90	Specialty Chemicals	Basic Materials
1385	WIT	Wipro Limited	140,697	4	3.09	Information Technology Services	Technology
1386	ACHC	Acadia Healthcare Company, Inc.	140,375	-30	-10.02	Medical Care Facilities	Healthcare
1387	GO	Grocery Outlet Holding Corp.	140,095	-23	3.77	Grocery Stores	Consumer Defensive
2472	RNGR	Ranger Energy Services, Inc.	14,925	53	-6.17	Oil & Gas Equipment & Services	Energy
19	ORCL	Oracle Corporation	14,920,232	-8	6.46	Software Infrastructure	Technology
2473	CELC	Celcuity Inc.	14,879	20	-0.29	Diagnostics & Research	Healthcare
2474	ETV	Eaton Vance Tax-Managed Buy-Write Opportunities Fund	14,816	65	-0.44	Asset Management	Financial Services
2475	YORW	The York Water Company	14,767	20	-1.98	Utilities Regulated Water	Utilities
2476	PERI	Perion Network Ltd.	14,697	8	-0.27	Internet Content & Information	Communication Services
2477	EOS	Eaton Vance Enhanced Equity Income Fund II	14,576	36	-1.66	Asset Management	Financial Services
2478	IMMR	Immersion Corporation	14,559	-15	0.00	Software Application	Technology
2479	IMXI	International Money Express, Inc.	14,447	14	-8.64	Information Technology Services	Technology
2480	ACEL	Accel Entertainment, Inc.	14,418	18	0.25	Gambling	Consumer Cyclical
2481	NCMI	National CineMedia, Inc.	14,403	-9	0.00	Advertising Agencies	Communication Services
2482	OFIX	Orthofix Medical Inc.	14,371	-22	-3.80	Medical Devices	Healthcare
2483	VPG	Vishay Precision Group, Inc.	14,369	-10	-1.72	Scientific & Technical Instruments	Technology
2484	VLRS	Controladora Vuela Compa??a de Aviaci?n, S.A.B. de C.V.	14,362	-36	-8.72	Airlines	Industrials
2485	FULC	Fulcrum Therapeutics, Inc.	14,346	-52	-2.30	Biotechnology	Healthcare
2486	OVID	Ovid Therapeutics Inc.	14,311	457	35.80	Biotechnology	Healthcare
2487	LAND	Gladstone Land Corporation	14,310	-19	-3.28	REIT Industrial	Real Estate
2488	GPRK	GeoPark Limited	14,262	7	-6.61	Oil & Gas E&P	Energy
2489	ELDN	Eledon Pharmaceuticals, Inc.	14,251	78	8.19	Biotechnology	Healthcare
2490	ACP	Aberdeen Income Credit Strategies Fund	14,230	23	-0.17	Asset Management	Financial Services
2491	MNPR	Monopar Therapeutics Inc.	14,208	57	26.06	Biotechnology	Healthcare
2492	EVT	Eaton Vance Tax-Advantaged Dividend Income Fund	14,175	-18	-0.52	Asset Management	Financial Services
2493	NXJ	Nuveen New Jersey Quality Municipal Income Fund	14,157	34	-1.87	Asset Management	Financial Services
2494	ALLO	Allogene Therapeutics, Inc.	14,150	-56	-2.34	Biotechnology	Healthcare
20	GE	General Electric Company	14,124,502	86	3.07	Specialty Industrial Machinery	Industrials
2495	BSVN	Bank7 Corp.	14,097	194	7.70	Banks Regional	Financial Services
2496	ESPR	Esperion Therapeutics, Inc.	14,094	-33	-1.68	Biotechnology	Healthcare
2497	ZUMZ	Zumiez Inc.	14,071	-2	1.36	Apparel Retail	Consumer Cyclical
2498	AVK	Advent Convertible and Income Fund	14,056	81	1.04	Asset Management	Financial Services
3968	CMLS	Cumulus Media Inc.	14	88	8.66	Broadcasting	Communication Services
3969	VINC	Vincera Pharma, Inc.	14	-65	-2.17	Biotechnology	Healthcare
3970	EVFM	Evofem Biosciences, Inc.	14	-11	0.00	Biotechnology	Healthcare
3971	EGLE	Eagle Bulk Shipping Inc.	14	-88	0.45	Marine Shipping	Industrials
1388	TARS	Tarsus Pharmaceuticals, Inc.	139,821	22	10.39	Biotechnology	Healthcare
1389	TNDM	Tandem Diabetes Care, Inc.	139,530	-5	-5.26	Medical Devices	Healthcare
1390	BCPC	Balchem Corporation	139,421	32	-3.53	Specialty Chemicals	Basic Materials
1391	SSRM	SSR Mining Inc.	139,401	-9	-6.79	Gold	Basic Materials
1392	AX	Axos Financial, Inc.	139,388	-10	1.68	Banks Regional	Financial Services
1393	SLF	Sun Life Financial Inc.	139,282	-29	0.16	Insurance Diversified	Financial Services
1394	AVT	Avnet, Inc.	139,037	-20	-1.80	Electronics & Computer Distribution	Technology
1395	KYMR	Kymera Therapeutics, Inc.	139,021	-8	3.82	Biotechnology	Healthcare
1396	PATK	Patrick Industries, Inc.	138,961	13	-3.79	Recreational Vehicles	Consumer Cyclical
1397	NWE	NorthWestern Corporation	138,662	42	-0.32	Utilities Diversified	Utilities
1398	NWL	Newell Brands Inc.	138,572	-35	-3.61	Household & Personal Products	Consumer Defensive
1399	PLXS	Plexus Corp.	138,018	42	0.64	Electronic Components	Technology
3862	AAME	Atlantic American Corporation	138	-51	8.50	Insurance Life	Financial Services
3863	WTRE	Watford Holdings Ltd.	138	-80	3.06	Insurance Diversified	Financial Services
3864	MTR	Mesa Royalty Trust	138	38	1.07	Oil & Gas E&P	Energy
1400	YELP	Yelp Inc.	137,826	15	0.88	Internet Content & Information	Communication Services
1401	SVM	Silvercorp Metals Inc.	137,787	-21	-13.28	Silver	Basic Materials
1402	LTBR	Lightbridge Corporation	137,580	70	25.90	Electrical Equipment & Parts	Industrials
1403	MAG	MAG Silver Corp.	137,560	-37	-6.05	Silver	Basic Materials
1404	LX	LexinFintech Holdings Ltd.	137,344	7	-10.23	Credit Services	Financial Services
1405	BMA	Banco Macro S.A.	137,312	17	-1.87	Banks Regional	Financial Services
1406	SUPN	Supernus Pharmaceuticals, Inc.	137,227	3	-2.36	Drug Manufacturers Specialty & Generic	Healthcare
1407	MSA	MSA Safety Incorporated	137,175	-10	1.24	Security & Protection Services	Industrials
3865	DYAI	Dyadic International, Inc.	137	-34	-2.02	Biotechnology	Healthcare
1408	WSBC	WesBanco, Inc.	136,971	40	-0.36	Banks Regional	Financial Services
1409	APAM	Artisan Partners Asset Management Inc.	136,939	-5	-1.15	Asset Management	Financial Services
1410	FCFS	FirstCash, Inc.	136,566	-19	0.33	Credit Services	Financial Services
1411	IMAX	IMAX Corporation	136,364	-9	5.53	Entertainment	Communication Services
1412	GHC	Graham Holdings Company	136,139	-31	-2.53	Education & Training Services	Consumer Defensive
1413	GOGL	Golden Ocean Group Limited	135,957	0	-2.14	Marine Shipping	Industrials
1414	ENS	EnerSys	135,867	-15	1.22	Electrical Equipment & Parts	Industrials
1415	BCRX	BioCryst Pharmaceuticals, Inc.	135,424	8	-1.71	Biotechnology	Healthcare
1416	DQ	Daqo New Energy Corp.	135,143	-37	2.73	Semiconductor Equipment & Materials	Technology
1417	CHEF	The Chefs' Warehouse, Inc.	135,080	-46	-0.60	Food Distribution	Consumer Defensive
3866	BKSC	Bank of South Carolina Corporation	135	5	0.21	Banks Regional	Financial Services
3867	SENEB	Seneca Foods Corporation	135	-18	2.11	Packaged Foods	Consumer Defensive
2	TSLA	Tesla, Inc.	134,730,909	-9	5.15	Auto Manufacturers	Consumer Cyclical
1418	LCII	LCI Industries	134,477	-15	-3.12	Recreational Vehicles	Consumer Cyclical
1419	MFG	Mizuho Financial Group, Inc.	134,137	-8	1.09	Banks Regional	Financial Services
1420	LFUS	Littelfuse, Inc.	134,004	-17	0.27	Electronic Components	Technology
3868	CUB	Cubic Corporation	134	-95	-0.05	Aerospace & Defense	Industrials
1421	HOG	Harley-Davidson, Inc.	133,789	-14	-4.31	Recreational Vehicles	Consumer Cyclical
1422	WLDN	Willdan Group, Inc.	133,670	-17	7.74	Engineering & Construction	Industrials
1423	FHI	Federated Hermes, Inc.	133,372	29	2.42	Asset Management	Financial Services
1424	LQDA	Liquidia Corporation	133,303	-14	3.19	Biotechnology	Healthcare
1425	FTDR	frontdoor, inc.	133,095	-20	-0.40	Personal Services	Consumer Cyclical
1426	TNET	TriNet Group, Inc.	132,775	-16	-7.00	Staffing & Employment Services	Industrials
1427	AMRC	Ameresco, Inc.	132,692	104	1.39	Engineering & Construction	Industrials
1428	BUR	Burford Capital Limited	132,549	-23	-1.06	Asset Management	Financial Services
1429	FTS	Fortis Inc.	132,151	6	0.15	Utilities Regulated Electric	Utilities
1430	XENE	Xenon Pharmaceuticals Inc.	131,711	-2	-1.92	Biotechnology	Healthcare
1431	WINA	Winmark Corporation	131,586	-8	1.49	Specialty Retail	Consumer Cyclical
1432	ASR	Grupo Aeroportuario del Sureste, S. A. B. de C. V.	131,563	-23	1.20	Airports & Air Services	Industrials
1433	NKTR	Nektar Therapeutics	131,252	-24	-0.28	Biotechnology	Healthcare
1434	EVH	Evolent Health, Inc.	130,024	-17	-14.76	Health Information Services	Healthcare
2499	CHGG	Chegg, Inc.	13,996	3	9.38	Education & Training Services	Consumer Defensive
2500	INO	Inovio Pharmaceuticals, Inc.	13,995	-53	2.21	Biotechnology	Healthcare
2501	THW	Tekla World Healthcare Fund	13,950	100	0.67	Asset Management	Financial Services
2502	GGN	GAMCO Global Gold, Natural Resources & Income Trust	13,923	65	-2.24	Asset Management	Financial Services
2503	EPIX	ESSA Pharma Inc.	13,915	3006	9.94	Biotechnology	Healthcare
2504	SLRC	Solar Capital Ltd.	13,874	-21	0.24	Asset Management	Financial Services
2505	MUC	BlackRock MuniHoldings California Quality Fund, Inc.	13,853	21	-1.62	Asset Management	Financial Services
2506	HBCP	Home Bancorp, Inc.	13,799	2	1.39	Banks Regional	Financial Services
2507	PBPB	Potbelly Corporation	13,784	-7	-1.82	Restaurants	Consumer Cyclical
2508	NWPX	Northwest Pipe Company	13,760	1	-3.21	Metal Fabrication	Industrials
2509	TRST	TrustCo Bank Corp NY	13,750	4	1.21	Banks Regional	Financial Services
2510	ACB	Aurora Cannabis Inc.	13,736	-47	0.89	Drug Manufacturers Specialty & Generic	Healthcare
2511	PEO	Adams Natural Resources Fund, Inc.	13,694	136	-1.70	Asset Management	Financial Services
2512	INSE	Inspired Entertainment, Inc.	13,683	41	6.88	Electronic Gaming & Multimedia	Communication Services
2513	GLAD	Gladstone Capital Corporation	13,643	29	1.30	Asset Management	Financial Services
2514	RIGL	Rigel Pharmaceuticals, Inc.	13,615	-38	-0.42	Biotechnology	Healthcare
2515	CSQ	Calamos Strategic Total Return Fund	13,567	-23	0.90	Asset Management	Financial Services
2516	AMPY	Amplify Energy Corp.	13,536	28	-3.83	Oil & Gas E&P	Energy
2517	AWF	AllianceBernstein Global High Income Fund	13,499	80	-1.81	Asset Management	Financial Services
2518	MTRX	Matrix Service Company	13,485	45	8.91	Engineering & Construction	Industrials
2519	CENT	Central Garden & Pet Company	13,477	-14	0.17	Packaged Foods	Consumer Defensive
2520	ITRN	Ituran Location and Control Ltd.	13,463	-28	-1.25	Communication Equipment	Technology
2521	JRI	Nuveen Real Asset Income and Growth Fund	13,438	68	-0.27	Asset Management	Financial Services
21	LLY	Eli Lilly and Company	13,430,274	18	-2.69	Drug Manufacturers General	Healthcare
2522	CRON	Cronos Group Inc.	13,425	-22	-3.83	Drug Manufacturers Specialty & Generic	Healthcare
22	SNPS	Synopsys, Inc.	13,421,972	263	4.56	Software Infrastructure	Technology
2523	CYRX	Cryoport, Inc.	13,394	-1	-4.77	Integrated Freight & Logistics	Industrials
2524	JOUT	Johnson Outdoors Inc.	13,385	31	-0.87	Leisure	Consumer Cyclical
2525	GNTY	Guaranty Bancshares, Inc.	13,375	12	-0.85	Banks Regional	Financial Services
2526	WSR	Whitestone REIT	13,334	-14	-2.20	REIT Retail	Real Estate
2527	IQI	Invesco Quality Municipal Income Trust	13,303	46	-2.45	Asset Management	Financial Services
2528	AMTX	Aemetis, Inc.	13,301	-56	-5.78	Oil & Gas Refining & Marketing	Energy
2529	ENIC	Enel Chile S.A.	13,271	2	-0.88	Utilities Regulated Electric	Utilities
2530	BATRA	The Liberty Braves Group	13,267	61	0.83	Entertainment	Communication Services
2531	VNDA	Vanda Pharmaceuticals Inc.	13,242	8	0.84	Biotechnology	Healthcare
2532	CGNT	Cognyte Software Ltd.	13,145	39	3.49	Software Infrastructure	Technology
2533	BBDC	Barings BDC, Inc.	13,107	-38	0.63	Credit Services	Financial Services
2534	XFLT	XAI Octagon Floating Rate & Alternative Income Term Trust	13,093	20	-0.70
2535	FPF	First Trust Intermediate Duration Preferred & Income Fund	13,057	46	-1.06	Asset Management	Financial Services
3972	ASPU	Aspen Group, Inc.	13	22	-20.58	Education & Training Services	Consumer Defensive
1435	ESE	ESCO Technologies Inc.	129,820	-20	1.49	Scientific & Technical Instruments	Technology
1436	BNL	Broadstone Net Lease, Inc.	129,567	31	-1.62	REIT Diversified	Real Estate
1437	LNN	Lindsay Corporation	128,870	-11	-0.69	Farm & Heavy Construction Machinery	Industrials
1438	NVEE	NV5 Global, Inc.	128,179	53	-1.16	Engineering & Construction	Industrials
3869	DXR	Daxor Corporation	128	50	-3.12	Medical Instruments & Supplies	Healthcare
1439	PAGP	Plains GP Holdings, L.P.	127,793	31	1.06	Oil & Gas Midstream	Energy
1440	AGYS	Agilysys, Inc.	127,541	17	1.13	Software Application	Technology
1441	ASGN	ASGN Incorporated	127,284	-16	-0.43	Staffing & Employment Services	Industrials
1442	EGO	Eldorado Gold Corporation	127,262	-9	-3.56	Gold	Basic Materials
1443	CNS	Cohen & Steers, Inc.	127,045	70	-5.31	Asset Management	Financial Services
1444	CATY	Cathay General Bancorp	126,922	22	0.21	Banks Regional	Financial Services
1445	CARG	CarGurus, Inc.	126,918	-5	-3.32	Internet Content & Information	Communication Services
1446	ACLS	Axcelis Technologies, Inc.	126,512	-12	-5.21	Semiconductor Equipment & Materials	Technology
1447	PPBI	Pacific Premier Bancorp, Inc.	126,509	-5	-1.16	Banks Regional	Financial Services
1448	CWEN	Clearway Energy, Inc.	126,431	2	3.48	Utilities Renewable	Utilities
3870	BOTJ	Bank of the James Financial Group, Inc.	126	-31	0.57	Banks Regional	Financial Services
3871	ASTC	Astrotech Corporation	126	24	-2.13	Aerospace & Defense	Industrials
3872	TRT	Trio-Tech International	126	47	3.04	Semiconductor Equipment & Materials	Technology
1449	HMC	Honda Motor Co., Ltd.	125,657	-40	-2.31	Auto Manufacturers	Consumer Cyclical
1450	NVAX	Novavax, Inc.	125,600	-21	2.34	Biotechnology	Healthcare
1451	EPC	Edgewell Personal Care Company	124,957	-2	-5.68	Household & Personal Products	Consumer Defensive
1452	OCUL	Ocular Therapeutix, Inc.	124,872	-13	2.72	Biotechnology	Healthcare
1453	ENVA	Enova International, Inc.	124,735	-32	-1.04	Credit Services	Financial Services
1454	SNDR	Schneider National, Inc.	124,376	5	-6.56	Trucking	Industrials
1455	ARCB	ArcBest Corporation	124,253	-26	-4.49	Trucking	Industrials
1456	MRKR	Marker Therapeutics, Inc.	124,154	7756	-0.58	Biotechnology	Healthcare
3873	BSBK	Bogota Financial Corp.	124	-37	2.30	Banks Regional	Financial Services
3874	LGL	The LGL Group, Inc.	124	-87	-1.05	Electronic Components	Technology
3875	TOMZ	TOMI Environmental Solutions, Inc.	124	-41	-5.94	Pollution & Treatment Controls	Industrials
1457	TGNA	TEGNA Inc.	123,794	14	-2.22	Broadcasting	Communication Services
1458	GIL	Gildan Activewear Inc.	123,693	-5	2.64	Apparel Manufacturing	Consumer Cyclical
1459	ATNF	180 Life Sciences Corp.	123,550	19616	107.51	Biotechnology	Healthcare
1460	GIB	CGI Inc.	123,486	-14	-1.05	Information Technology Services	Technology
1461	ARQT	Arcutis Biotherapeutics, Inc.	123,462	-7	-2.27	Biotechnology	Healthcare
1462	CPA	Copa Holdings, S.A.	123,422	-28	-2.04	Airlines	Industrials
1463	WWW	Wolverine World Wide, Inc.	123,297	0	5.26	Footwear & Accessories	Consumer Cyclical
1464	FHB	First Hawaiian, Inc.	123,080	-25	-1.28	Banks Regional	Financial Services
1465	CBT	Cabot Corporation	123,039	-10	-4.51	Specialty Chemicals	Basic Materials
3876	JOB	GEE Group, Inc.	123	97	5.00	Staffing & Employment Services	Industrials
1466	GRPN	Groupon, Inc.	122,377	-36	-3.57	Internet Content & Information	Communication Services
1467	GOLF	Acushnet Holdings Corp.	122,346	-12	3.60	Leisure	Consumer Cyclical
1468	SPCE	Virgin Galactic Holdings, Inc.	122,220	224	24.04	Aerospace & Defense	Industrials
1469	ABM	ABM Industries Incorporated	122,119	-29	-2.05	Specialty Business Services	Industrials
1470	BXMT	Blackstone Mortgage Trust, Inc.	121,897	50	-3.37	REIT Mortgage	Real Estate
1471	ANIP	ANI Pharmaceuticals, Inc.	121,360	35	2.06	Drug Manufacturers Specialty & Generic	Healthcare
1472	VCEL	Vericel Corporation	121,108	20	-11.50	Biotechnology	Healthcare
1473	PLAY	Dave & Buster's Entertainment, Inc.	121,085	-7	-7.22	Restaurants	Consumer Cyclical
1474	BHVN	Biohaven Pharmaceutical Holding Company Ltd.	121,077	12	0.86	Biotechnology	Healthcare
3877	KELYB	Kelly Services, Inc.	121	470	4.13	Staffing & Employment Services	Industrials
1475	PGRE	Paramount Group, Inc.	120,678	-6	-3.79	REIT Office	Real Estate
1476	AVNT	Avient Corporation	120,670	-20	-5.00	Specialty Chemicals	Basic Materials
1477	NWS	News Corporation	120,601	37	0.50	Broadcasting	Communication Services
1478	AMED	Amedisys, Inc.	120,494	-37	0.29	Medical Care Facilities	Healthcare
1479	WGO	Winnebago Industries, Inc.	120,026	3	-11.13	Recreational Vehicles	Consumer Cyclical
3878	TTOO	T2 Biosystems, Inc.	120	41	-37.60	Diagnostics & Research	Healthcare
2536	RMR	The RMR Group Inc.	12,941	70	-1.47	Real Estate Services	Real Estate
2537	BIGC	BigCommerce Holdings, Inc.	12,921	0	1.02	Software Application	Technology
2538	FDUS	Fidus Investment Corporation	12,917	-23	2.97	Asset Management	Financial Services
2539	GSIT	GSI Technology, Inc.	12,913	19	24.24	Semiconductors	Technology
2540	SSP	The E.W. Scripps Company	12,900	-48	-13.03	Broadcasting	Communication Services
2541	IBCP	Independent Bank Corporation	12,868	-15	1.16	Banks Regional	Financial Services
2542	PDEX	Pro-Dex, Inc.	12,856	-15	2.62	Medical Instruments & Supplies	Healthcare
2543	SHBI	Shore Bancshares, Inc.	12,802	-29	1.58	Banks Regional	Financial Services
2544	FMBH	First Mid Bancshares, Inc.	12,774	10	0.00	Banks Regional	Financial Services
2545	BLNK	Blink Charging Co.	12,773	-21	8.58	Specialty Retail	Consumer Cyclical
2546	EAD	Wells Fargo Advantage Funds - Wells Fargo Income Opportunities Fund	12,746	186	-1.85	Asset Management	Financial Services
2547	SAR	Saratoga Investment Corp.	12,709	-43	1.13	Asset Management	Financial Services
2548	BFST	Business First Bancshares, Inc.	12,693	-5	2.10	Banks Regional	Financial Services
2549	VKQ	Will be right back..	12,685	35	-1.29	Asset Management	Financial Services
2550	UHT	Universal Health Realty Income Trust	12,650	16	-0.73	REIT Healthcare Facilities	Real Estate
2551	ETG	Eaton Vance Tax-Advantaged Global Dividend Income Fund	12,646	22	-1.90	Asset Management	Financial Services
2552	HQL	Tekla Life Sciences Investors	12,644	77	3.21	Asset Management	Financial Services
2553	KRNY	Kearny Financial Corp.	12,637	16	-1.07	Banks Regional	Financial Services
2554	FAX	Aberdeen Asia-Pacific Income Fund, Inc.	12,600	12	-0.68	Asset Management	Financial Services
2555	MYE	Myers Industries, Inc.	12,579	-3	-5.19	Packaging & Containers	Consumer Cyclical
2556	YALA	Yalla Group Limited	12,565	-20	0.00	Software Application	Technology
2557	PLSE	Pulse Biosciences, Inc.	12,521	-21	-5.80	Medical Instruments & Supplies	Healthcare
2558	LRMR	Larimar Therapeutics, Inc.	12,511	-6	-5.03	Biotechnology	Healthcare
2559	ABUS	Arbutus Biopharma Corporation	12,509	-10	-1.26	Biotechnology	Healthcare
2560	GAB	The Gabelli Equity Trust Inc.	12,428	28	0.17	Asset Management	Financial Services
2561	GHLD	Guild Holdings Company	12,426	567	0.20	Mortgage Finance	Financial Services
2562	CVM	CEL-SCI Corporation	12,415	-88	12.18	Biotechnology	Healthcare
2563	CCU	Compa??a Cervecer?as Unidas S.A.	12,312	-6	-5.77	Beverages Brewers	Consumer Defensive
2564	PML	PIMCO Municipal Income Fund II	12,310	49	-3.27	Asset Management	Financial Services
2565	AVNW	Aviat Networks, Inc.	12,297	6	-1.29	Communication Equipment	Technology
2566	ARTL	Artelo Biosciences, Inc.	12,281	-92	-37.38	Biotechnology	Healthcare
2567	OOMA	Ooma, Inc.	12,275	31	1.24	Telecom Services	Communication Services
2568	RAPT	RAPT Therapeutics, Inc.	12,255	491	38.06	Biotechnology	Healthcare
2569	HDSN	Hudson Technologies, Inc.	12,232	23	-0.96	Specialty Chemicals	Basic Materials
2570	CNDT	Conduent Incorporated	12,195	1	-2.62	Information Technology Services	Technology
2571	EDN	Empresa Distribuidora y Comercializadora Norte Sociedad An?nima	12,141	-18	0.48	Utilities Regulated Electric	Utilities
2572	VREX	Varex Imaging Corporation	12,123	46	-11.38	Medical Devices	Healthcare
2573	CMCL	Caledonia Mining Corporation Plc	12,123	-20	-2.59	Gold	Basic Materials
23	BABA	Alibaba Group Holding Limited	12,098,411	47	12.66	Internet Retail	Consumer Cyclical
24	MP	MP Materials Corp.	12,054,564	92	40.15	Other Industrial Metals & Mining	Basic Materials
25	CVX	Chevron Corporation	12,052,523	59	-3.39	Oil & Gas Integrated	Energy
26	BAC	Bank of America Corporation	12,020,260	4	1.26	Banks Diversified	Financial Services
3973	CYAN	Cyanotech Corporation	12	-16	-8.70	Packaged Foods	Consumer Defensive
3974	CAS	Cascade Acquisition Corp.	12	-83	0.92	Shell Companies	Financial Services
3975	GMBL	Esports Entertainment Group, Inc.	12	141	11.11	Gambling	Consumer Cyclical
3976	CVR	Chicago Rivet & Machine Co.	12	-87	-4.95	Tools & Accessories	Industrials
1480	MRC	MRC Global Inc.	119,531	39	9.85	Oil & Gas Equipment & Services	Energy
1481	CNMD	CONMED Corporation	119,157	14	-7.08	Medical Devices	Healthcare
3879	EZGO	EZGO Technologies Ltd.	119	-94	8.77	Recreational Vehicles	Consumer Cyclical
1482	KAR	KAR Auction Services, Inc.	118,875	-27	1.24	Specialty Retail	Consumer Cyclical
1483	ATEN	A10 Networks, Inc.	118,697	61	2.57	Software Infrastructure	Technology
1484	CENX	Century Aluminum Company	118,676	-30	-1.88	Aluminum	Basic Materials
1485	BOKF	BOK Financial Corporation	118,624	1	2.25	Banks Regional	Financial Services
1486	TRUP	Trupanion, Inc.	118,317	-19	2.81	Insurance Specialty	Financial Services
1487	CWK	Cushman & Wakefield plc	118,069	-7	-4.44	Real Estate Services	Real Estate
1488	GATX	GATX Corporation	117,967	5	-2.53	Rental & Leasing Services	Industrials
1489	SXI	Standex International Corporation	117,769	9	-3.78	Specialty Industrial Machinery	Industrials
1490	BOH	Bank of Hawaii Corporation	117,717	-5	-1.89	Banks Regional	Financial Services
1491	ADNT	Adient plc	117,643	-9	-4.31	Auto Parts	Consumer Cyclical
1492	PRGO	Perrigo Company plc	117,571	-5	-2.07	Drug Manufacturers Specialty & Generic	Healthcare
1493	VRNT	Verint Systems Inc.	117,026	-30	0.39	Software Infrastructure	Technology
3880	SALM	Salem Media Group, Inc.	117	-57	8.05	Broadcasting	Communication Services
1494	MYRG	MYR Group Inc.	116,484	-3	4.51	Engineering & Construction	Industrials
1495	LIVN	LivaNova PLC	116,164	-12	-5.30	Medical Devices	Healthcare
3881	BRID	Bridgford Foods Corporation	116	-33	0.26	Packaged Foods	Consumer Defensive
1496	SYNA	Synaptics Incorporated	115,861	19	-3.06	Semiconductors	Technology
1497	ORC	Orchid Island Capital, Inc.	115,856	-3	-1.26	REIT Mortgage	Real Estate
1498	FOLD	Amicus Therapeutics, Inc.	115,656	-16	-2.13	Biotechnology	Healthcare
1499	ABR	Arbor Realty Trust, Inc.	115,537	-1	-0.36	REIT Mortgage	Real Estate
1500	HURN	Huron Consulting Group Inc.	115,068	8	-1.68	Consulting Services	Industrials
3882	TXMD	TherapeuticsMD, Inc.	115	-12	-2.54	Drug Manufacturers Specialty & Generic	Healthcare
1501	VSH	Vishay Intertechnology, Inc.	114,517	3	-3.42	Semiconductors	Technology
1502	WAFD	Washington Federal, Inc.	114,150	36	-3.47	Banks Regional	Financial Services
1503	VCYT	Veracyte, Inc.	114,066	-1	-13.18	Biotechnology	Healthcare
1504	CXW	CoreCivic, Inc.	114,058	-5	-5.15	REIT Specialty	Real Estate
1505	SIMO	Silicon Motion Technology Corporation	114,044	14	-0.20	Semiconductors	Technology
1506	NMIH	NMI Holdings, Inc.	113,931	7	0.29	Insurance Property & Casualty	Financial Services
1507	SHLS	Shoals Technologies Group, Inc.	113,822	-29	-5.64	Solar	Technology
1508	MLCO	Melco Resorts & Entertainment Limited	113,739	-37	3.10	Resorts & Casinos	Consumer Cyclical
1509	UNF	UniFirst Corporation	113,661	-24	0.65	Specialty Business Services	Industrials
1510	GFF	Griffon Corporation	113,652	-7	-1.84	Tools & Accessories	Industrials
1511	FSV	FirstService Corporation	113,424	24	0.10	Real Estate Services	Real Estate
1512	ACMR	ACM Research, Inc.	113,323	-6	5.32	Semiconductor Equipment & Materials	Technology
1513	OR	Osisko Gold Royalties Ltd	113,201	-35	-1.69	Gold	Basic Materials
1514	AVA	Avista Corporation	113,182	-3	-2.03	Utilities Diversified	Utilities
1515	DLB	Dolby Laboratories, Inc.	113,163	-13	0.24	Information Technology Services	Technology
3883	DSS	Document Security Systems, Inc.	113	47	-0.32	Specialty Business Services	Industrials
1516	ICUI	ICU Medical, Inc.	112,951	-8	-7.33	Medical Instruments & Supplies	Healthcare
1517	IAC	IAC/InterActiveCorp	112,946	-23	0.39	Internet Content & Information	Communication Services
1518	CERT	Certara, Inc.	112,715	69	-8.93	Biotechnology	Healthcare
1519	IHG	InterContinental Hotels Group PLC	112,647	5	-2.90	Lodging	Consumer Cyclical
1520	SAH	Sonic Automotive, Inc.	112,615	6	-12.82	Auto & Truck Dealerships	Consumer Cyclical
1521	BKE	The Buckle, Inc.	112,472	26	2.20	Apparel Retail	Consumer Cyclical
1522	CWH	Camping World Holdings, Inc.	112,252	-36	-5.46	Recreational Vehicles	Consumer Cyclical
1523	POWI	Power Integrations, Inc.	111,629	-5	-6.53	Semiconductors	Technology
1524	KALV	KalVista Pharmaceuticals, Inc.	111,532	-66	5.99	No data	Healthcare
1525	MDU	MDU Resources Group, Inc.	111,453	11	2.72	Building Materials	Basic Materials
1526	RNST	Renasant Corporation	111,406	16	0.73	Banks Regional	Financial Services
1527	ASM	Avino Silver & Gold Mines Ltd.	111,368	-26	-12.80	Silver	Basic Materials
1528	HOV	Hovnanian Enterprises, Inc.	111,271	-23	-10.23	Residential Construction	Consumer Cyclical
1529	PRAX	Praxis Precision Medicines, Inc.	111,028	-2	6.55	Biotechnology	Healthcare
1530	NPO	EnPro Industries, Inc.	110,987	1	0.06	Specialty Industrial Machinery	No data
1531	EC	Ecopetrol S.A.	110,904	16	-2.54	Oil & Gas Integrated	Energy
1532	IMVT	Immunovant, Inc.	110,794	8	-1.21	Biotechnology	Healthcare
1533	MAC	The Macerich Company	110,641	-3	1.78	REIT Retail	Real Estate
1534	MCY	Mercury General Corporation	110,553	48	3.07	Insurance Property & Casualty	Financial Services
1535	KRUS	Kura Sushi USA, Inc.	110,489	-60	8.21	Restaurants	Consumer Cyclical
1536	OXLC	Oxford Lane Capital Corp.	110,137	62	-1.50	No data	No data
3884	AKTX	Akari Therapeutics, Plc	110	24	-0.09	Biotechnology	Healthcare
3885	HFBL	Home Federal Bancorp, Inc. of Louisiana	110	317	-2.03	Banks Regional	Financial Services
2574	CAAP	Corporaci?n Am?rica Airports S.A.	11,998	-28	2.59	Airports & Air Services	Industrials
2575	OCC	Optical Cable Corporation	11,994	-78	18.60	Communication Equipment	Technology
2576	FTF	Franklin Limited Duration Income Trust	11,982	125	-1.22	Asset Management	Financial Services
2577	FC	Franklin Covey Co.	11,942	-23	-2.72	Consulting Services	Industrials
2578	RICK	RCI Hospitality Holdings, Inc.	11,923	-33	-6.57	Restaurants	Consumer Cyclical
2579	ZEUS	Olympic Steel, Inc.	11,887	15	-4.41	Steel	Basic Materials
2580	NMM	Navios Maritime Partners L.P.	11,877	-37	1.52	Marine Shipping	Industrials
2581	INBK	First Internet Bancorp	11,851	83	-0.33	Banks Regional	Financial Services
27	WFC	Wells Fargo & Company	11,834,108	81	-2.31	Banks Diversified	Financial Services
2582	VMO	Invesco Municipal Opportunity Trust	11,830	7	-1.40	Asset Management	Financial Services
2583	ADCT	ADC Therapeutics SA	11,790	17	-3.81	Biotechnology	Healthcare
2584	RNP	Cohen & Steers REIT and Preferred Income Fund, Inc.	11,734	22	-1.81	Asset Management	Financial Services
2585	MLR	Miller Industries, Inc.	11,722	-18	-6.00	Auto Parts	Consumer Cyclical
2586	NGL	NGL Energy Partners LP	11,703	3	-0.93	Oil & Gas Refining & Marketing	Energy
2587	OTLK	Outlook Therapeutics, Inc.	11,701	12	5.31	Biotechnology	Healthcare
2588	NCV	Virtus AllianzGI Convertible & Income Fund	11,696	155	2.26	Asset Management	Financial Services
2589	DKL	Delek Logistics Partners, LP	11,691	-13	0.14	Oil & Gas Midstream	Energy
2590	PGC	Peapack-Gladstone Financial Corporation	11,667	-5	0.00	Banks Regional	Financial Services
2591	LIND	Lindblad Expeditions Holdings, Inc.	11,655	-53	-3.19	Travel Services	Consumer Cyclical
2592	LOMA	Loma Negra Compa??a Industrial Argentina Sociedad An?nima	11,594	-35	-0.09	Building Materials	Basic Materials
2593	ORN	Orion Group Holdings, Inc.	11,573	-12	-2.45	Engineering & Construction	Industrials
2594	SLQT	SelectQuote, Inc.	11,539	-23	-10.13	Insurance Brokers	Financial Services
2595	VGM	Invesco Trust for Investment Grade Municipals	11,515	17	-1.51	Asset Management	Financial Services
2596	DGICA	Donegal Group Inc.	11,482	-16	0.33	Insurance Property & Casualty	Financial Services
2597	PSTL	Postal Realty Trust, Inc.	11,461	5	-2.22	REIT Office	Real Estate
2598	PSTV	Plus Therapeutics, Inc.	11,403	-74	2.78	Biotechnology	Healthcare
2599	SINT	Sintx Technologies, Inc.	11,352	3856	-16.82	Medical Devices	Healthcare
2600	NEWT	Newtek Business Services Corp.	11,309	-19	-1.55	Asset Management	Financial Services
2601	AEF	Aberdeen Emerging Markets Equity Income Fund, Inc.	11,307	226	2.18	Asset Management	Financial Services
2602	VVOS	Vivos Therapeutics, Inc.	11,291	-66	-14.66	Medical Devices	Healthcare
2603	CURI	CuriosityStream Inc.	11,289	3	2.90	Entertainment	Communication Services
2604	COFS	ChoiceOne Financial Services, Inc.	11,278	-3	-1.35	Banks Regional	Financial Services
2605	NAOV	NanoVibronix, Inc.	11,139	117	5.32	Medical Devices	Healthcare
2606	TEF	Telef?nica, S.A.	11,076	-28	-0.58	Telecom Services	Communication Services
2607	BFS	Saul Centers, Inc.	11,075	22	-4.54	REIT Retail	Real Estate
2608	IGD	Voya Global Equity Dividend and Premium Opportunity Fund	11,050	130	1.56	Asset Management	Financial Services
2609	PFN	PIMCO Income Strategy Fund II	11,024	-7	-0.27	Asset Management	Financial Services
2610	WTI	W&T Offshore, Inc.	11,003	-25	-6.08	Oil & Gas E&P	Energy
3977	AFMD	Affimed N.V.	11	-28	-51.35	Biotechnology	Healthcare
1537	PAR	PAR Technology Corporation	109,879	16	0.54	Software Application	Technology
1538	APPN	Appian Corporation	109,878	9	0.42	Software Infrastructure	Technology
1539	OTEX	Open Text Corporation	109,872	-48	1.57	Software Application	Technology
1540	CAI	CAI International, Inc.	109,726	79	13.88	Rental & Leasing Services	Industrials
1541	INVA	Innoviva, Inc.	109,560	36	4.26	Biotechnology	Healthcare
1542	ROG	Rogers Corporation	109,461	199	-10.60	Electronic Components	Technology
1543	SUN	Sunoco LP	109,429	15	-0.35	Oil & Gas Refining & Marketing	Energy
1544	PRDO	Perdoceo Education Corporation	109,265	9	1.16	Education & Training Services	Consumer Defensive
1545	CHCO	City Holding Company	109,138	-27	0.73	Banks Regional	Financial Services
1546	HIW	Highwoods Properties, Inc.	109,086	-1	-3.66	REIT Office	Real Estate
1547	SPB	Spectrum Brands Holdings, Inc.	108,809	-26	-2.61	Household & Personal Products	Consumer Defensive
1548	REZI	Resideo Technologies, Inc.	108,651	-9	1.85	Security & Protection Services	Industrials
1549	IPAR	Inter Parfums, Inc.	107,866	-16	-4.51	Household & Personal Products	Consumer Defensive
1550	FSK	FS KKR Capital Corp.	107,553	-2	2.71	Asset Management	Financial Services
1551	BKD	Brookdale Senior Living Inc.	107,392	-27	-2.77	Medical Care Facilities	Healthcare
1552	DNLI	Denali Therapeutics Inc.	107,300	11	-3.58	Biotechnology	Healthcare
3886	DTF	DTF Tax-Free Income Inc.	107	-64	0.03	Asset Management	Financial Services
3887	DLPN	Dolphin Entertainment, Inc.	107	-56	-3.28	Entertainment	Communication Services
3888	SSKN	STRATA Skin Sciences, Inc.	107	-63	-7.17	Medical Devices	Healthcare
1553	EBC	Eastern Bankshares, Inc.	106,723	30	0.85	Banks Regional	Financial Services
1554	WHD	Cactus, Inc.	106,514	9	-5.12	Oil & Gas Equipment & Services	Energy
1555	UFPT	UFP Technologies, Inc.	106,491	-11	-6.01	Packaging & Containers	Consumer Cyclical
1556	NTST	NETSTREIT Corp.	106,196	35	1.27	REIT Retail	Real Estate
1557	IIPR	Innovative Industrial Properties, Inc.	106,100	64	-6.47	REIT Industrial	Real Estate
1558	GBDC	Golub Capital BDC, Inc.	106,096	24	1.58	No data	No data
3889	IVA	Inventiva S.A.	106	-77	1.22	Biotechnology	Healthcare
1559	BIPC	Brookfield Infrastructure Corporation	105,790	-19	1.59	Utilities Regulated Gas	Utilities
1560	NSP	Insperity, Inc.	105,744	0	-3.10	Staffing & Employment Services	Industrials
1561	LANC	Lancaster Colony Corporation	105,613	-18	2.54	Packaged Foods	Consumer Defensive
1562	RUSHA	Rush Enterprises, Inc.	105,155	4	-5.62	Auto & Truck Dealerships	Consumer Cyclical
1563	SDGR	Schr?dinger, Inc.	105,109	3	2.09	Health Information Services	Healthcare
1564	TGB	Taseko Mines Limited	105,026	-50	-10.31	Other Industrial Metals & Mining	Basic Materials
1565	HCI	HCI Group, Inc.	104,833	5	2.99	Insurance Property & Casualty	Financial Services
1566	DIOD	Diodes Incorporated	104,739	-4	-4.20	Semiconductors	Technology
1567	PGNY	Progyny, Inc.	104,225	-43	-5.21	Health Information Services	Healthcare
1568	HTGC	Hercules Capital, Inc.	104,031	27	2.06	Mortgage Finance	Financial Services
1569	CVBF	CVB Financial Corp.	103,918	35	1.25	Banks Regional	Financial Services
1570	NHI	National Health Investors, Inc.	103,882	12	-1.00	REIT Healthcare Facilities	Real Estate
1571	ALG	Alamo Group Inc.	103,861	-18	-3.76	Farm & Heavy Construction Machinery	Industrials
1572	ATRO	Astronics Corporation	103,833	-25	-4.29	Aerospace & Defense	Industrials
1573	GSHD	Goosehead Insurance, Inc	103,770	-2	5.99	Insurance Diversified	Financial Services
1574	PUK	Prudential plc	103,691	-27	-0.24	Insurance Life	Financial Services
1575	HRMY	Harmony Biosciences Holdings, Inc.	103,341	3	3.53	Biotechnology	Healthcare
1576	ESRT	Empire State Realty Trust, Inc.	103,311	80	-7.07	REIT Diversified	Real Estate
3890	FUSB	First US Bancshares, Inc.	103	-15	3.69	Banks Regional	Financial Services
3891	SOHO	Sotherly Hotels Inc.	103	-10	3.45	REIT Hotel & Motel	Real Estate
1577	NEOG	Neogen Corporation	102,732	-30	-12.06	Diagnostics & Research	Healthcare
1578	CENTA	Central Garden & Pet Company	102,567	29	0.73	Packaged Foods	Consumer Defensive
1579	LC	LendingClub Corporation	102,383	21	2.68	Credit Services	Financial Services
1580	PD	PagerDuty, Inc.	102,203	-17	-1.68	Software Application	Technology
1581	AGO	Assured Guaranty Ltd.	101,953	-31	-0.26	Insurance Specialty	Financial Services
1582	TALO	Talos Energy Inc.	101,704	-10	-6.90	Oil & Gas E&P	Energy
1583	DEI	Douglas Emmett, Inc.	101,622	-25	-4.04	REIT Office	Real Estate
1584	QURE	uniQure N.V.	101,408	47	4.10	Biotechnology	Healthcare
1585	SBLK	Star Bulk Carriers Corp.	101,404	-27	0.22	Marine Shipping	Industrials
1586	MTRN	Materion Corporation	101,345	51	9.39	Other Industrial Metals & Mining	Basic Materials
1587	KMT	Kennametal Inc.	101,342	-7	-0.53	Tools & Accessories	Industrials
1588	BLBD	Blue Bird Corporation	101,279	14	-4.89	Auto Manufacturers	Consumer Cyclical
1589	TFII	TFI International Inc.	101,231	-43	-2.01	Trucking	Industrials
1590	PRCH	Porch Group Inc.	101,064	-26	9.77	Software Application	Technology
3892	UTSI	UTStarcom Holdings Corp.	101	175	-6.02	Communication Equipment	Technology
1591	CCS	Century Communities, Inc.	100,999	-29	-4.26	Residential Construction	Consumer Cyclical
1592	WERN	Werner Enterprises, Inc.	100,826	-17	-5.58	Trucking	Industrials
1593	MIRM	Mirum Pharmaceuticals, Inc.	100,399	-16	-1.39	Biotechnology	Healthcare
1594	DCO	Ducommun Incorporated	100,391	115	5.64	Aerospace & Defense	Industrials
1595	ABCB	Ameris Bancorp	100,112	-16	-0.16	Banks Regional	Financial Services
3893	YTRA	Yatra Online, Inc.	100	-39	0.00	Travel Services	Consumer Cyclical
3894	AMBO	Ambow Education Holding Ltd.	100	-78	-5.08	Education & Training Services	Consumer Defensive
2611	XGN	Exagen Inc.	10,995	41	0.14	Diagnostics & Research	Healthcare
2612	BGH	Barings Global Short Duration High Yield Fund	10,983	104	-1.45	Asset Management	Financial Services
2613	IRMD	IRadimed Corporation	10,982	-34	-1.53	Medical Devices	Healthcare
2614	BCYC	Bicycle Therapeutics plc	10,980	7	7.00	Biotechnology	Healthcare
2615	FFC	Flaherty & Crumrine Preferred Securities Income Fund Inc.	10,979	99	-1.64	Asset Management	Financial Services
2616	RAIL	FreightCar America, Inc.	10,955	-51	-8.64	Railroads	Industrials
2617	SRDX	Surmodics, Inc.	10,910	-7	-2.14	Medical Devices	Healthcare
2618	RCMT	RCM Technologies, Inc.	10,897	52	3.33	Engineering & Construction	Industrials
2619	GAIN	Gladstone Investment Corporation	10,894	23	0.00	Asset Management	Financial Services
2620	TPVG	TriplePoint Venture Growth BDC Corp.	10,873	-1	1.55	Asset Management	Financial Services
2621	FCBC	First Community Bankshares, Inc.	10,825	10	-0.05	Banks Regional	Financial Services
2622	ATOM	Atomera Incorporated	10,819	-6	4.30	Semiconductor Equipment & Materials	Technology
2623	FBIZ	First Business Financial Services, Inc.	10,809	-32	1.65	Banks Regional	Financial Services
2624	HY	Hyster-Yale Materials Handling, Inc.	10,783	2	-3.63	Farm & Heavy Construction Machinery	Industrials
2625	CVLG	Covenant Logistics Group, Inc.	10,760	-34	-6.62	Trucking	Industrials
2626	NIU	Niu Technologies	10,706	-2	7.72	Auto Manufacturers	Consumer Cyclical
2627	SPRO	Spero Therapeutics, Inc.	10,656	-39	-15.66	Biotechnology	Healthcare
28	C	Citigroup Inc.	10,618,799	104	7.75	Banks Diversified	Financial Services
2628	HYMC	Hycroft Mining Holding Corporation	10,587	-18	-6.38	Other Precious Metals & Mining	Basic Materials
2629	TATT	TAT Technologies Ltd.	10,584	-34	4.56	Aerospace & Defense	Industrials
2630	UIS	Unisys Corporation	10,567	8	4.16	Information Technology Services	Technology
2631	GPRO	GoPro, Inc.	10,538	14	11.77	Consumer Electronics	Technology
2632	TBPH	Theravance Biopharma, Inc.	10,521	13	-0.44	Biotechnology	Healthcare
2633	CEPU	Central Puerto S.A.	10,519	-39	3.35	Utilities Regulated Electric	Utilities
2634	HUSA	Houston American Energy Corp.	10,473	-57	-8.96	Oil & Gas E&P	Energy
29	COST	Costco Wholesale Corporation	10,456,882	-6	-2.00	Discount Stores	Consumer Defensive
2635	PHT	Pioneer High Income Trust	10,450	63	-0.19	Asset Management	Financial Services
2636	SCD	LMP Capital and Income Fund Inc.	10,442	20	-1.55	Asset Management	Financial Services
2637	TCMD	Tactile Systems Technology, Inc.	10,437	26	-4.42	Medical Devices	Healthcare
2638	AMCX	AMC Networks Inc.	10,384	-31	0.99	Broadcasting	Communication Services
2639	MYFW	First Western Financial, Inc.	10,331	2	2.76	Banks Regional	Financial Services
2640	DUOT	Duos Technologies Group, Inc.	10,328	71	11.38	Software Application	Technology
2641	HTD	John Hancock Tax-Advantaged Dividend Income Fund	10,317	-2	-0.59	Asset Management	Financial Services
2642	MSBI	Midland States Bancorp, Inc.	10,312	-4	-0.96	Banks Regional	Financial Services
2643	XFOR	X4 Pharmaceuticals, Inc.	10,282	122	0.00	Biotechnology	Healthcare
2644	DMLP	Dorchester Minerals, L.P.	10,233	34	-0.15	Oil & Gas E&P	Energy
2645	SMBK	SmartFinancial, Inc.	10,215	8	3.04	Banks Regional	Financial Services
2646	DMAC	DiaMedica Therapeutics Inc.	10,199	216	15.15	Biotechnology	Healthcare
2647	LFVN	LifeVantage Corporation	10,188	11	7.99	Packaged Foods	Consumer Defensive
2648	LPRO	Open Lending Corporation	10,173	-38	-1.63	Credit Services	Financial Services
2649	ACRE	Ares Commercial Real Estate Corporation	10,145	14	-6.54	REIT Mortgage	Real Estate
2650	GLO	Clough Global Opportunities Fund	10,127	207	-0.01	Asset Management	Financial Services
2651	LGHL	Lion Group Holding Ltd.	10,099	18	1.32	Asset Management	Financial Services
2652	GRC	The Gorman-Rupp Company	10,098	0	-1.14	Specialty Industrial Machinery	Industrials
2653	ACCO	ACCO Brands Corporation	10,075	-15	-1.83	Business Equipment & Supplies	Industrials
2654	CBIO	Catalyst Biosciences, Inc.	10,070	-25	2.93	Biotechnology	Healthcare
2655	LAKE	Lakeland Industries, Inc.	10,029	-26	-1.89	Apparel Manufacturing	Consumer Cyclical
30	ANSS	ANSYS, Inc.	10,002,076	600	-0.06	Software Application	Technology
227	TPR	Tapestry, Inc.	1,999,146	-1	5.07	Luxury Goods	Consumer Cyclical
228	STT	State Street Corporation	1,998,899	83	-0.96	Asset Management	Financial Services
3307	VINP	Vinci Partners Investments Ltd	1,998	-19	4.87	Asset Management	Financial Services
3308	BIOX	Bioceres Crop Solutions Corp.	1,996	-42	-14.66	Agricultural Inputs	Basic Materials
229	AFRM	Affirm Holdings, Inc.	1,993,412	3	6.46	Information Technology Services	Technology
230	ADP	Automatic Data Processing, Inc.	1,984,292	-13	-0.28	Staffing & Employment Services	Industrials
231	MPC	Marathon Petroleum Corporation	1,978,075	-23	-3.14	Oil & Gas Refining & Marketing	Energy
3309	SNES	SenesTech, Inc.	1,973	-40	-7.07	Specialty Chemicals	Basic Materials
3310	VTSI	VirTra, Inc.	1,968	-2	-3.81	Aerospace & Defense	Industrials
3311	LFT	Lument Finance Trust, Inc.	1,968	5	4.31	REIT Mortgage	Real Estate
3312	BHR	Braemar Hotels & Resorts, Inc.	1,964	-33	-9.74	REIT Hotel & Motel	Real Estate
3313	GLDG	GoldMining Inc.	1,962	-3	0.00	Gold	Basic Materials
232	CLSK	CleanSpark, Inc.	1,961,434	13	1.03	Software Application	Technology
3314	FENC	Fennec Pharmaceuticals Inc.	1,958	-42	-3.82	Biotechnology	Healthcare
3315	NNY	Nuveen New York Municipal Value Fund, Inc.	1,956	24	0.25	Asset Management	Financial Services
233	FITB	Fifth Third Bancorp	1,948,091	78	-1.67	Banks Regional	Financial Services
234	LUV	Southwest Airlines Co.	1,947,945	-10	-1.67	Airlines	Industrials
3316	IH	iHuman Inc.	1,947	268	38.43	Education & Training Services	Consumer Defensive
235	NIO	NIO Limited	1,936,280	64	12.56	Auto Manufacturers	Consumer Cyclical
236	EQIX	Equinix, Inc.	1,934,027	-22	2.79	REIT Specialty	Real Estate
237	SNAP	Snap Inc.	1,931,143	35	9.88	Internet Content & Information	Communication Services
238	CFG	Citizens Financial Group, Inc.	1,927,796	39	1.91	Banks Regional	Financial Services
239	GM	General Motors Company	1,922,958	-4	-0.32	Auto Manufacturers	Consumer Cyclical
240	SRPT	Sarepta Therapeutics, Inc.	1,921,572	412	-22.51	Biotechnology	Healthcare
3317	FXNC	First National Corporation	1,910	-3	0.19	Banks Regional	Financial Services
3318	SYBX	Synlogic, Inc.	1,907	5534	43.80	Biotechnology	Healthcare
241	KTOS	Kratos Defense & Security Solutions, Inc.	1,906,732	71	14.33	Aerospace & Defense	Industrials
3319	FFA	First Trust Enhanced Equity Income Fund	1,902	33	0.19	Asset Management	Financial Services
242	NRG	NRG Energy, Inc.	1,901,481	14	0.71	Utilities Independent Power Producers	Utilities
3320	RSF	RiverNorth Specialty Finance Corporation	1,900	-36	-0.18
243	GD	General Dynamics Corporation	1,895,130	8	-1.07	No data	No data
244	ON	ON Semiconductor Corporation	1,890,031	-15	1.66	Semiconductors	Technology
245	AON	Aon Plc	1,889,490	-19	0.12	Insurance Brokers	Financial Services
3321	BQ	Boqii Holding Limited	1,888	-87	-35.86	Specialty Retail	Consumer Cyclical
3322	ENVB	Enveric Biosciences, Inc.	1,888	319	0.76	Biotechnology	Healthcare
246	TEL	TE Connectivity Ltd.	1,886,396	41	1.05	Electronic Components	Technology
247	MAR	Marriott International, Inc.	1,885,073	10	-3.22	Lodging	Consumer Cyclical
3323	LCNB	LCNB Corp.	1,878	-7	-1.43	Banks Regional	Financial Services
248	AMT	American Tower Corporation	1,874,710	1	2.52	REIT Specialty	Real Estate
249	FDX	FedEx Corporation	1,874,257	-22	-4.00	Integrated Freight & Logistics	Industrials
3324	EKSO	Ekso Bionics Holdings, Inc.	1,874	97	12.43	Medical Instruments & Supplies	Healthcare
250	WMB	The Williams Companies, Inc.	1,872,826	-14	1.94	Oil & Gas Midstream	Energy
251	EA	Electronic Arts Inc.	1,868,181	29	0.96	Electronic Gaming & Multimedia	Communication Services
252	AJG	Arthur J. Gallagher & Co.	1,867,734	10	0.51	Insurance Brokers	Financial Services
3325	UCL	uCloudlink Group Inc.	1,865	625	11.98	Telecom Services	Communication Services
253	ORLY	O'Reilly Automotive, Inc.	1,863,768	-5	0.79	Specialty Retail	Consumer Cyclical
254	AZO	AutoZone, Inc.	1,863,563	-17	0.22	Specialty Retail	Consumer Cyclical
3326	CAF	Morgan Stanley China A Share Fund, Inc.	1,863	45	1.21	Asset Management	Financial Services
3327	FBIO	Fortress Biotech, Inc.	1,850	-44	3.17	Biotechnology	Healthcare
3328	GRWG	GrowGeneration Corp.	1,850	-13	-3.85	Home Improvement Retail	Consumer Cyclical
3329	PSF	Cohen & Steers Select Preferred and Income Fund, Inc.	1,850	5	0.13	Asset Management	Financial Services
255	AIG	American International Group, Inc.	1,849,702	24	-0.70	Insurance Diversified	Financial Services
256	CRH	CRH plc	1,836,485	28	-1.24	Building Materials	Basic Materials
3330	BGSF	BG Staffing, Inc.	1,836	-50	-0.30	Staffing & Employment Services	Industrials
3331	BSL	Blackstone / GSO Senior Floating Rate Term Fund	1,834	-40	0.56	Asset Management	Financial Services
3332	PCF	High Income Securities Fund	1,833	9	0.16	Asset Management	Financial Services
3333	FLC	Flaherty & Crumrine Total Return Fund Inc.	1,832	8	-0.23	Asset Management	Financial Services
3334	DWSN	Dawson Geophysical Company	1,828	18	10.22	Oil & Gas Equipment & Services	Energy
3335	OLB	The OLB Group, Inc.	1,827	7	-9.20	Software Application	Technology
3336	SNFCA	Security National Financial Corporation	1,817	-46	-6.61	Credit Services	Financial Services
3337	EVM	Eaton Vance California Municipal Bond Fund	1,806	68	-2.23	Asset Management	Financial Services
257	ALB	Albemarle Corporation	1,800,063	6	8.58	Specialty Chemicals	Basic Materials
258	JCI	Johnson Controls International plc	1,799,234	-21	2.94	Engineering & Construction	Industrials
259	DPZ	Domino's Pizza, Inc.	1,796,035	51	0.32	Restaurants	Consumer Cyclical
3338	WIA	Western Asset Inflation-Linked Income Fund	1,796	126	-0.48	Asset Management	Financial Services
260	WDC	Western Digital Corporation	1,794,167	-15	2.81	Computer Hardware	Technology
3339	PMVP	PMV Pharmaceuticals, Inc.	1,792	-9	5.56	Biotechnology	Healthcare
3340	PNBK	Patriot National Bancorp, Inc.	1,791	-49	-4.64	Banks Regional	Financial Services
3341	TRUE	TrueCar, Inc.	1,791	-9	1.03	Internet Content & Information	Communication Services
261	CL	Colgate-Palmolive Company	1,780,391	-27	-2.48	Household & Personal Products	Consumer Defensive
3342	CBFV	CB Financial Services, Inc.	1,780	16	-3.40	Banks Regional	Financial Services
262	EMR	Emerson Electric Co.	1,775,086	-17	2.95	Specialty Industrial Machinery	Industrials
3343	NMT	Nuveen Massachusetts Quality Municipal Income Fund	1,775	52	-0.51	Asset Management	Financial Services
3344	ECF	Ellsworth Growth and Income Fund Ltd.	1,772	32	1.54	Asset Management	Financial Services
3345	JAGX	Jaguar Health, Inc.	1,768	64	-14.07	Biotechnology	Healthcare
3346	AYTU	Aytu BioScience, Inc.	1,757	2	8.72	Biotechnology	Healthcare
263	EW	Edwards Lifesciences Corporation	1,755,431	45	-2.00	Medical Devices	Healthcare
3347	SAMG	Silvercrest Asset Management Group Inc.	1,754	-18	0.73	Asset Management	Financial Services
3348	EVG	Eaton Vance Short Duration Diversified Income Fund	1,750	-48	-0.86	Asset Management	Financial Services
264	WM	Waste Management, Inc.	1,739,318	-12	0.58	Waste Management	Industrials
3349	MNSB	MainStreet Bancshares, Inc.	1,739	-42	-1.60	Banks Regional	Financial Services
3350	OVBC	Ohio Valley Banc Corp.	1,732	-4	-0.75	Banks Regional	Financial Services
3351	SRG	Seritage Growth Properties	1,731	65	5.23	REIT Retail	Real Estate
265	MOH	Molina Healthcare, Inc.	1,729,459	24	-17.41	Healthcare Plans	Healthcare
3352	IRIX	IRIDEX Corporation	1,729	610	24.75	Medical Devices	Healthcare
3353	TWIN	Twin Disc, Incorporated	1,727	-10	-8.42	Specialty Industrial Machinery	Industrials
3354	SRTS	Sensus Healthcare, Inc.	1,725	-6	4.33	Medical Devices	Healthcare
266	NOC	Northrop Grumman Corporation	1,720,716	2	0.86	Aerospace & Defense	Industrials
3355	ATNM	Actinium Pharmaceuticals, Inc.	1,720	2	12.50	Biotechnology	Healthcare
267	MSCI	MSCI Inc.	1,718,371	33	2.19	Financial Data & Stock Exchanges	Financial Services
3356	ADVM	Adverum Biotechnologies, Inc.	1,717	-1	9.06	Biotechnology	Healthcare
3357	FORD	Forward Industries, Inc.	1,717	66	13.99	Footwear & Accessories	Consumer Cyclical
268	BTI	British American Tobacco p.l.c.	1,716,886	-7	0.82	Tobacco	Consumer Defensive
269	PINS	Pinterest, Inc.	1,710,126	53	4.77	Internet Content & Information	Communication Services
270	LPLA	LPL Financial Holdings Inc.	1,706,119	37	5.74	Capital Markets	Financial Services
271	MTB	M&T Bank Corporation	1,704,419	77	-2.83	Banks Regional	Financial Services
272	EBAY	eBay Inc.	1,704,267	16	1.34	Internet Retail	Consumer Cyclical
3358	OCFT	OneConnect Financial Technology Co., Ltd.	1,703	-25	-0.66	Software Application	Technology
3359	SANW	S&W Seed Company	1,701	62	-27.62	Farm Products	Consumer Defensive
273	ROST	Ross Stores, Inc.	1,696,498	1	-0.94	Apparel Retail	Consumer Cyclical
274	DLTR	Dollar Tree, Inc.	1,691,409	7	0.69	Discount Stores	Consumer Defensive
275	KMB	Kimberly-Clark Corporation	1,690,315	43	-1.43	Household & Personal Products	Consumer Defensive
3360	RMTI	Rockwell Medical, Inc.	1,681	-73	-2.65	Drug Manufacturers Specialty & Generic	Healthcare
3361	NTWK	NetSol Technologies, Inc.	1,680	93	7.82	Software Application	Technology
276	APD	Air Products and Chemicals, Inc.	1,678,699	15	1.14	Chemicals	Basic Materials
277	CMI	Cummins Inc.	1,677,400	18	3.42	Specialty Industrial Machinery	Industrials
3362	BCAB	BioAtla, Inc.	1,676	35	-8.33	Biotechnology	Healthcare
3363	GIFI	Gulf Island Fabrication, Inc.	1,668	10	-3.06	Oil & Gas Equipment & Services	Energy
278	PSX	Phillips 66	1,667,117	-5	-4.41	Oil & Gas Refining & Marketing	Energy
279	ICE	Intercontinental Exchange, Inc.	1,666,478	4	0.12	Financial Data & Stock Exchanges	Financial Services
3364	THM	International Tower Hill Mines Ltd.	1,664	-41	-5.50	Gold	Basic Materials
280	PWR	Quanta Services, Inc.	1,661,512	-3	5.09	Engineering & Construction	Industrials
3365	MQT	BlackRock MuniYield Quality Fund II, Inc.	1,661	-12	-1.88	Asset Management	Financial Services
3366	ESCA	Escalade, Incorporated	1,660	72	-13.70	Leisure	Consumer Cyclical
3367	CLAR	Clarus Corporation	1,655	-31	-1.37	Leisure	Consumer Cyclical
281	MSI	Motorola Solutions, Inc.	1,649,315	9	1.06	Communication Equipment	Technology
3368	HBB	Hamilton Beach Brands Holding Company	1,648	-63	-9.19	Consumer Electronics	Technology
282	PCAR	PACCAR Inc	1,646,505	29	-3.63	Farm & Heavy Construction Machinery	Industrials
3369	MNTK	Montauk Renewables, Inc.	1,640	3	1.38	Utilities Diversified	Utilities
283	PCG	PG&E Corporation	1,639,609	6	0.22	Utilities Regulated Electric	Utilities
284	ROP	Roper Technologies, Inc.	1,630,581	-25	-0.49	Specialty Industrial Machinery	Industrials
285	ALL	The Allstate Corporation	1,629,647	16	0.39	Insurance Property & Casualty	Financial Services
286	AXON	Axon Enterprise, Inc.	1,625,817	-41	3.63	Aerospace & Defense	Industrials
3370	RMI	RiverNorth Opportunistic Municipal Income Fund, Inc.	1,625	47	-0.95
3371	NKSH	National Bankshares, Inc.	1,624	-18	-3.64	Banks Regional	Financial Services
3372	CEE	The Central and Eastern Europe Fund, Inc.	1,624	-59	1.03	Asset Management	Financial Services
287	HES	Hess Corporation	1,623,788	-37	-2.77	Oil & Gas E&P	Energy
288	ZM	Zoom Video Communications, Inc.	1,613,279	22	1.98	Telecom Services	Communication Services
3373	NTIC	Northern Technologies International Corporation	1,609	-10	-9.25	Specialty Chemicals	Basic Materials
289	DKNG	DraftKings Inc.	1,608,034	-11	1.72	Gambling	Consumer Cyclical
3374	BNGO	Bionano Genomics, Inc.	1,606	38	0.88	Diagnostics & Research	Healthcare
3375	IHD	Voya Emerging Markets High Dividend Equity Fund	1,601	-44	0.86	Asset Management	Financial Services
3376	CHCI	Comstock Holding Companies, Inc.	1,595	58	10.69	Real Estate Diversified	Real Estate
290	RF	Regions Financial Corporation	1,594,307	72	5.35	Banks Regional	Financial Services
3377	AMWL	American Well Corporation	1,591	7	-3.93	Health Information Services	Healthcare
3378	IZEA	IZEA Worldwide, Inc.	1,589	18	11.78	Internet Content & Information	Communication Services
291	RSG	Republic Services, Inc.	1,587,497	-18	-0.29	Waste Management	Industrials
3379	CBAT	CBAK Energy Technology, Inc.	1,585	93	3.74	Electrical Equipment & Parts	Industrials
3380	IMOS	ChipMOS TECHNOLOGIES INC.	1,583	2	-1.04	Semiconductors	Technology
292	ACGL	Arch Capital Group Ltd.	1,582,632	36	0.58	Insurance Diversified	Financial Services
3381	RMBI	Richmond Mutual Bancorporation, Inc.	1,582	13	2.59	Banks Regional	Financial Services
293	LHX	L3Harris Technologies, Inc.	1,581,799	10	2.01	Aerospace & Defense	Industrials
3382	MBCN	Middlefield Banc Corp.	1,576	27	-1.85	Banks Regional	Financial Services
3383	RGT	Royce Global Value Trust, Inc.	1,568	89	-0.49	Asset Management	Financial Services
294	LYV	Live Nation Entertainment, Inc.	1,567,668	7	4.55	Entertainment	Communication Services
295	ROK	Rockwell Automation, Inc.	1,565,509	9	3.77	Specialty Industrial Machinery	Industrials
296	IQV	IQVIA Holdings Inc.	1,565,484	27	-1.33	Diagnostics & Research	Healthcare
297	MNST	Monster Beverage Corporation	1,562,357	-18	0.29	Beverages Non Alcoholic	Consumer Defensive
3384	CREG	China Recycling Energy Corporation	1,561	142	-10.49	Utilities Renewable	Utilities
3385	BPRN	The Bank of Princeton	1,559	17	1.07	Banks Regional	Financial Services
3386	WEYS	Weyco Group, Inc.	1,557	2	-4.05	Footwear & Accessories	Consumer Cyclical
298	WNS	WNS	1,556,064	-57	0.11	Specialty Business Services	Industrials
299	DG	Dollar General Corporation	1,553,649	-7	-2.70	Discount Stores	Consumer Defensive
3387	IGI	Western Asset Investment Grade Defined Opportunity Trust Inc.	1,551	147	-0.06	Asset Management	Financial Services
3388	SGU	Star Group, L.P.	1,551	-14	-0.34	Oil & Gas Midstream	Energy
300	AEP	American Electric Power Company, Inc.	1,545,933	17	1.96	Utilities Regulated Electric	Utilities
301	PH	Parker-Hannifin Corporation	1,545,199	-12	1.07	Specialty Industrial Machinery	Industrials
3389	JEQ	Aberdeen Japan Equity Fund, Inc.	1,544	28	-0.14	Asset Management	Financial Services
302	VEEV	Veeva Systems Inc.	1,541,892	-18	2.32	Health Information Services	Healthcare
303	MCK	McKesson Corporation	1,539,903	-35	0.03	Medical Distribution	Healthcare
3390	EML	The Eastern Company	1,539	73	-6.15	Tools & Accessories	Industrials
304	PFGC	Performance Food Group Company	1,538,691	99	4.19	Food Distribution	Consumer Defensive
305	NCLH	Norwegian Cruise Line Holdings Ltd.	1,538,127	-3	4.29	Travel Services	Consumer Cyclical
306	TER	Teradyne, Inc.	1,537,822	-16	-3.23	Semiconductor Equipment & Materials	Technology
3391	RDHL	RedHill Biopharma Ltd.	1,537	1039	-15.07	Drug Manufacturers Specialty & Generic	Healthcare
3392	IMAB	I-Mab	1,536	-60	-1.41	Biotechnology	Healthcare
3393	MCN	Madison Covered Call & Equity Strategy Fund	1,533	12	0.00	Asset Management	Financial Services
307	SAP	SAP SE	1,532,681	-16	1.70	Software Application	Technology
308	WELL	Welltower Inc.	1,531,403	-25	2.51	REIT Healthcare Facilities	Real Estate
309	ARES	Ares Management Corporation	1,525,972	75	3.24	Asset Management	Financial Services
310	INSM	Insmed Incorporated	1,524,567	30	4.46	Biotechnology	Healthcare
3394	WHG	Westwood Holdings Group, Inc.	1,516	-16	-2.86	Capital Markets	Financial Services
311	NVS	Novartis AG	1,515,837	52	-5.59	Drug Manufacturers General	Healthcare
312	GSK	GlaxoSmithKline plc	1,508,953	56	-5.15	Drug Manufacturers General	Healthcare
3395	PROF	Profound Medical Corp.	1,507	71	-2.93	Medical Devices	Healthcare
313	HAL	Halliburton Company	1,505,993	-13	-8.06	Oil & Gas Equipment & Services	Energy
314	PAYX	Paychex, Inc.	1,505,020	-27	0.12	Staffing & Employment Services	Industrials
315	HPE	Hewlett Packard Enterprise Company	1,502,604	-41	1.88	Communication Equipment	Technology
3396	BMRA	Biomerica, Inc.	1,501	-19	7.94	Diagnostics & Research	Healthcare
316	FANG	Diamondback Energy, Inc.	1,500,334	23	-2.05	Oil & Gas E&P	Energy
3397	GNPX	Genprex, Inc.	1,492	17	0.00	Biotechnology	Healthcare
317	TSCO	Tractor Supply Company	1,486,880	-12	-0.37	Specialty Retail	Consumer Cyclical
318	COR	CoreSite Realty Corporation	1,481,095	-11	-0.79	REIT Office	Real Estate
3398	CFBK	CF Bankshares Inc.	1,472	-62	-0.46	Banks Regional	Financial Services
319	BKR	Baker Hughes Company	1,460,406	15	-2.41	Oil & Gas Equipment & Services	Energy
3399	GDO	Western Asset Global Corporate Defined Opportunity Fund Inc.	1,460	-7	-0.77	Asset Management	Financial Services
3400	ELA	Envela Corporation	1,460	72	-4.44	Specialty Retail	Consumer Cyclical
320	KDP	Keurig Dr Pepper Inc.	1,456,007	-26	0.15	Beverages Non Alcoholic	Consumer Defensive
3401	GENC	Gencor Industries, Inc.	1,456	-25	-8.89	Farm & Heavy Construction Machinery	Industrials
3402	SSY	SunLink Health Systems, Inc.	1,455	192	19.59	Pharmaceutical Retailers	Healthcare
321	COHR	Coherent, Inc.	1,453,430	42	6.75	Scientific & Technical Instruments	Technology
3403	LYRA	Lyra Therapeutics, Inc.	1,453	-35	-8.62	Biotechnology	Healthcare
322	NDAQ	Nasdaq, Inc.	1,451,482	20	-0.04	Financial Data & Stock Exchanges	Financial Services
3404	GNT	GAMCO Natural Resources, Gold & Income Trust	1,451	-16	-1.24	Asset Management	Financial Services
3405	FCAP	First Capital, Inc.	1,443	-52	-10.16	Banks Regional	Financial Services
3406	RPT	RPT Realty	1,438	-24	-0.37	REIT Retail	Real Estate
323	DUK	Duke Energy Corporation	1,434,538	7	0.82	Utilities Regulated Electric	Utilities
324	LEN	Lennar Corporation	1,433,528	-31	-3.85	Residential Construction	Consumer Cyclical
325	HSY	The Hershey Company	1,433,320	-16	3.96	Confectioners	Consumer Defensive
326	OKTA	Okta, Inc.	1,428,550	-2	4.23	Software Infrastructure	Technology
3407	WRN	Western Copper and Gold Corporation	1,417	-63	-6.02	Other Industrial Metals & Mining	Basic Materials
3408	OXBR	Oxbridge Re Holdings Limited	1,416	-33	-1.28	Insurance Reinsurance	Financial Services
3409	PPSI	Pioneer Power Solutions, Inc.	1,415	131	14.18	Electrical Equipment & Parts	Industrials
3410	TDAC	Trident Acquisitions Corp.	1,404	520	0.10	Shell Companies	Financial Services
3411	KF	The Korea Fund, Inc.	1,404	164	-0.47	Asset Management	Financial Services
327	ECL	Ecolab Inc.	1,403,554	-1	0.67	Specialty Chemicals	Basic Materials
3412	FRD	Friedman Industries, Incorporated	1,402	-23	-7.13	Steel	Basic Materials
328	CCI	Crown Castle International Corp.	1,401,150	26	2.32	REIT Specialty	Real Estate
329	STLA	Stellantis N.V.	1,396,765	-7	-8.64	No data	No data
330	ERIC	Telefonaktiebolaget LM Ericsson	1,394,473	73	-7.21	Communication Equipment	Technology
331	JBL	Jabil Inc.	1,394,183	1	0.88	Electronic Components	Technology
3413	CMCM	Cheetah Mobile Inc.	1,394	53	2.50	Software Application	Technology
3414	SNOA	Sonoma Pharmaceuticals, Inc.	1,392	-68	-0.55	Drug Manufacturers Specialty & Generic	Healthcare
332	DKS	DICK'S Sporting Goods, Inc.	1,388,478	4	-0.24	Specialty Retail	Consumer Cyclical
333	BRO	Brown & Brown, Inc.	1,384,536	-14	-2.73	Insurance Brokers	Financial Services
334	CTVA	Corteva, Inc.	1,384,047	-12	-0.71	Agricultural Inputs	Basic Materials
3415	INVE	Identiv, Inc.	1,381	-49	-2.02	Computer Hardware	Technology
3416	STRO	Sutro Biopharma, Inc.	1,376	-2	0.00	Biotechnology	Healthcare
3417	OFS	OFS Capital Corporation	1,374	-49	-1.40	Asset Management	Financial Services
3418	VRCA	Verrica Pharmaceuticals Inc.	1,371	-55	1.12	Biotechnology	Healthcare
335	CARR	Carrier Global Corporation	1,370,504	-4	0.01	Building Products & Equipment	Industrials
336	PSA	Public Storage	1,369,196	-9	-1.75	REIT Industrial	Real Estate
3419	CVGI	Commercial Vehicle Group, Inc.	1,364	-58	-5.85	Auto Parts	Consumer Cyclical
337	TDY	Teledyne Technologies Incorporated	1,362,527	63	6.20	Scientific & Technical Instruments	Technology
338	DOW	Dow Inc.	1,350,650	-35	-4.09	Chemicals	Basic Materials
3420	SOL	ReneSola Ltd	1,350	-61	0.00	Solar	Technology
3421	CREX	Creative Realities, Inc.	1,350	25	-7.51	Software Application	Technology
339	DOV	Dover Corporation	1,348,962	70	-0.37	Specialty Industrial Machinery	Industrials
3422	CODA	Coda Octopus Group, Inc.	1,347	-36	-1.48	Aerospace & Defense	Industrials
340	OKE	ONEOK, Inc.	1,343,459	1	2.41	Oil & Gas Midstream	Energy
3423	ATLO	Ames National Corporation	1,335	11	-0.50	Banks Regional	Financial Services
3424	HEQ	John Hancock Hedged Equity & Income Fund	1,330	-28	-0.38	Asset Management	Financial Services
3425	SCYX	SCYNEXIS, Inc.	1,329	85	3.13	Drug Manufacturers Specialty & Generic	Healthcare
341	GIS	General Mills, Inc.	1,317,645	-17	-2.87	Packaged Foods	Consumer Defensive
3426	LIVE	Live Ventures Incorporated	1,317	-22	-10.47	Specialty Retail	Consumer Cyclical
342	USFD	US Foods Holding Corp.	1,316,546	48	3.22	Food Distribution	Consumer Defensive
343	ENPH	Enphase Energy, Inc.	1,316,172	-13	-5.45	Solar	Technology
344	ALNY	Alnylam Pharmaceuticals, Inc.	1,313,767	-16	1.77	Biotechnology	Healthcare
345	CBOE	Cboe Global Markets, Inc.	1,313,130	76	1.54	Financial Data & Stock Exchanges	Financial Services
3427	RGS	Regis Corporation	1,308	42	-2.82	Personal Services	Consumer Cyclical
3428	PRPH	ProPhase Labs, Inc.	1,302	18	-11.90	Drug Manufacturers Specialty & Generic	Healthcare
346	TROW	T. Rowe Price Group, Inc.	1,300,092	72	4.24	Asset Management	Financial Services
3429	PGZ	Principal Real Estate Income Fund	1,300	-12	0.43	Asset Management	Financial Services
347	A	Agilent Technologies, Inc.	1,299,034	21	-7.54	Diagnostics & Research	Healthcare
348	PHM	PulteGroup, Inc.	1,297,779	-9	-4.91	Residential Construction	Consumer Cyclical
349	ULTA	Ulta Beauty, Inc.	1,296,050	-20	3.45	Specialty Retail	Consumer Cyclical
3430	ZYXI	Zynex, Inc.	1,294	-21	3.12	Medical Devices	Healthcare
3431	DHX	DHI Group, Inc.	1,288	-20	-10.65	Staffing & Employment Services	Industrials
350	VRSK	Verisk Analytics, Inc.	1,286,576	-5	0.46	Consulting Services	Industrials
351	LEU	Centrus Energy Corp.	1,286,343	26	20.80	Uranium	Energy
352	VMC	Vulcan Materials Company	1,283,719	7	-0.89	Building Materials	Basic Materials
3432	RFL	Rafael Holdings, Inc.	1,282	-78	-0.96	Biotechnology	Healthcare
3433	EGAN	eGain Corporation	1,280	-34	0.95	Software Application	Technology
353	CAH	Cardinal Health, Inc.	1,279,920	-13	-0.88	Medical Distribution	Healthcare
3434	HWBK	Hawthorn Bancshares, Inc.	1,279	-41	-0.73	Banks Regional	Financial Services
3435	STRS	Stratus Properties Inc.	1,279	-45	-4.63	Real Estate Diversified	Real Estate
3436	NMS	Nuveen Minnesota Quality Municipal Income Fund	1,277	83	-1.17	Asset Management	Financial Services
3437	MLP	Maui Land & Pineapple Company, Inc.	1,275	32	-1.96	Real Estate Development	Real Estate
354	DVN	Devon Energy Corporation	1,273,365	-14	-3.30	Oil & Gas E&P	Energy
355	AA	Alcoa Corporation	1,272,303	67	-2.44	Aluminum	Basic Materials
356	CRSP	CRISPR Therapeutics AG	1,269,114	18	14.67	Biotechnology	Healthcare
3438	FT	Franklin Universal Trust	1,263	-53	1.08	Asset Management	Financial Services
357	CTSH	Cognizant Technology Solutions Corporation	1,260,665	20	0.42	Information Technology Services	Technology
358	BTBT	Bit Digital, Inc.	1,257,459	-28	15.32	Software Application	Technology
359	PPG	PPG Industries, Inc.	1,254,968	63	-2.36	Specialty Chemicals	Basic Materials
360	ETR	Entergy Corporation	1,253,489	52	5.69	Utilities Diversified	Utilities
361	DLR	Digital Realty Trust, Inc.	1,253,463	18	5.64	REIT Office	Real Estate
362	EL	The Est?e Lauder Companies Inc.	1,252,211	-28	-4.25	Household & Personal Products	Consumer Defensive
363	BBY	Best Buy Co., Inc.	1,252,141	-1	-5.91	Specialty Retail	Consumer Cyclical
3439	VOC	VOC Energy Trust	1,252	112	5.44	Oil & Gas E&P	Energy
364	AME	AMETEK, Inc.	1,240,850	4	-1.36	Specialty Industrial Machinery	Industrials
365	AEM	Agnico Eagle Mines Limited	1,239,066	-7	-1.79	Gold	Basic Materials
366	INFY	Infosys Limited	1,233,731	-13	0.11	Information Technology Services	Technology
367	IR	Ingersoll Rand Inc.	1,232,420	-6	-3.90	Specialty Industrial Machinery	Industrials
3440	PFD	Will be right back..	1,231	8	-1.31	Asset Management	Financial Services
3441	RELL	Richardson Electronics, Ltd.	1,227	4	-2.04	Electronic Components	Technology
3442	GECC	Great Elm Capital Corporation	1,224	-33	0.36	Asset Management	Financial Services
3443	LCAP	Lionheart Acquisition Corporation II	1,224	499	0.34	Shell Companies	Financial Services
3444	ENX	Eaton Vance New York Municipal Bond Fund	1,220	45	-1.41	Asset Management	Financial Services
368	DRI	Darden Restaurants, Inc.	1,212,460	-5	0.10	Restaurants	Consumer Cyclical
369	PTC	PTC Inc.	1,210,851	-60	3.15	Software Application	Technology
3445	ACIU	AC Immune SA	1,210	4	1.47	Biotechnology	Healthcare
370	AFL	Aflac Incorporated	1,208,490	27	0.26	Insurance Life	Financial Services
3446	TRX	Tanzanian Gold Corporation	1,208	71	0.00	Gold	Basic Materials
371	JBHT	J.B. Hunt Transport Services, Inc.	1,207,129	81	-3.05	Integrated Freight & Logistics	Industrials
372	SJM	The J. M. Smucker Company	1,204,139	9	1.34	Packaged Foods	Consumer Defensive
373	DXCM	DexCom, Inc.	1,203,099	-2	0.62	Diagnostics & Research	Healthcare
3447	GRX	The Gabelli Healthcare & Wellness Trust	1,200	35	-0.43	Asset Management	Financial Services
3448	MFIN	Medallion Financial Corp.	1,200	-19	-1.80	Credit Services	Financial Services
374	YUM	Yum! Brands, Inc.	1,198,119	1	-0.55	Restaurants	Consumer Cyclical
3449	VRM	Vroom, Inc.	1,196	-17	-5.97	Auto & Truck Dealerships	Consumer Cyclical
375	CP	Canadian Pacific Railway Limited	1,195,076	33	-5.12	Railroads	Industrials
3450	LARK	Landmark Bancorp, Inc.	1,192	-34	-0.49	Banks Regional	Financial Services
376	AMP	Ameriprise Financial, Inc.	1,188,685	13	1.54	Asset Management	Financial Services
377	RH	RH	1,188,401	23	-5.80	Specialty Retail	Consumer Cyclical
3451	GLQ	Clough Global Equity Fund	1,185	38	1.33	Asset Management	Financial Services
3452	PLAG	Planet Green Holdings Corp.	1,185	37	15.32	Packaged Foods	Consumer Defensive
378	LITE	Lumentum Holdings Inc.	1,182,045	41	9.93	Communication Equipment	Technology
3453	CNF	CNFinance Holdings Limited	1,180	160	-5.19	Mortgage Finance	Financial Services
3454	SKLZ	Skillz Inc.	1,179	-37	1.91	Electronic Gaming & Multimedia	Communication Services
379	AZN	AstraZeneca PLC	1,178,743	-12	-3.29	Drug Manufacturers General	Healthcare
380	WCN	Waste Connections, Inc.	1,178,584	-12	-0.40	No data	No data
3455	IKT	Inhibikase Therapeutics, Inc.	1,177	-22	-0.54	Biotechnology	Healthcare
381	BURL	Burlington Stores, Inc.	1,173,542	-6	6.26	Apparel Retail	Consumer Cyclical
3456	GCV	The Gabelli Convertible and Income Securities Fund Inc.	1,172	46	1.04	Asset Management	Financial Services
3457	IMTE	Integrated Media Technology Limited	1,171	427	27.19	Electronic Components	Technology
3458	AFGC	American Financial Group, Inc.	1,170	62	-0.66	No data	No data
382	IPG	The Interpublic Group of Companies, Inc.	1,164,967	40	-2.30	Advertising Agencies	Communication Services
383	PEG	Public Service Enterprise Group Incorporated	1,157,452	43	2.13	Utilities Diversified	Utilities
3459	SEER	Seer, Inc.	1,152	13	0.00	Biotechnology	Healthcare
384	ACI	Albertsons Companies, Inc.	1,149,413	63	-7.58	Grocery Stores	Consumer Defensive
385	EXPE	Expedia Group, Inc.	1,148,701	-13	0.70	Travel Services	Consumer Cyclical
3460	NEXA	Nexa Resources S.A.	1,146	-13	-4.60	Other Industrial Metals & Mining	Basic Materials
386	EFX	Equifax Inc.	1,140,502	-13	1.71	Consulting Services	Industrials
387	D	Dominion Energy, Inc.	1,140,049	0	1.22	Utilities Diversified	Utilities
3461	CGO	Calamos Global Total Return Fund	1,140	-22	0.78	Asset Management	Financial Services
388	RMD	ResMed Inc.	1,139,284	33	1.38	Medical Instruments & Supplies	Healthcare
389	STE	STERIS plc	1,138,759	86	-1.07	Medical Instruments & Supplies	Healthcare
390	MRNA	Moderna, Inc.	1,137,504	-38	-7.07	Biotechnology	Healthcare
391	K	Kellogg Company	1,136,323	-1	0.60	Packaged Foods	Consumer Defensive
392	ROKU	Roku, Inc.	1,136,014	6	4.83	Entertainment	Communication Services
3462	PRPO	Precipio, Inc.	1,133	-57	-6.84	Diagnostics & Research	Healthcare
393	SFM	Sprouts Farmers Market, Inc.	1,132,638	10	3.73	Grocery Stores	Consumer Defensive
394	CYBR	CyberArk Software Ltd.	1,132,630	-45	2.88	Software Infrastructure	Technology
3463	ACET	Adicet Bio, Inc.	1,131	-31	1.33	Biotechnology	Healthcare
395	ELF	e.l.f. Beauty, Inc.	1,130,562	-14	6.96	Household & Personal Products	Consumer Defensive
3464	NC	NACCO Industries, Inc.	1,130	-25	-1.54	Thermal Coal	Energy
3465	SWKH	SWK Holdings Corporation	1,130	-7	1.27	Asset Management	Financial Services
396	GDDY	GoDaddy Inc.	1,128,401	-7	0.51	Software Infrastructure	Technology
3466	SNGX	Soligenix, Inc.	1,128	-44	7.09	Biotechnology	Healthcare
397	ODFL	Old Dominion Freight Line, Inc.	1,124,656	-1	-3.36	Trucking	Industrials
398	CHWY	Chewy, Inc.	1,124,511	-15	3.11	Internet Retail	Consumer Cyclical
399	STM	STMicroelectronics N.V.	1,122,704	-10	0.87	Semiconductors	Technology
3467	DBVT	DBV Technologies S.A.	1,120	103	-7.41	Biotechnology	Healthcare
3468	PGP	PIMCO Global StocksPLUS & Income Fund	1,119	-24	0.12	Asset Management	Financial Services
400	CYCC	Cyclacel Pharmaceuticals, Inc.	1,118,392	4945	252.29	Biotechnology	Healthcare
401	MLM	Martin Marietta Materials, Inc.	1,112,551	29	0.54	Building Materials	Basic Materials
402	GMS	GMS Inc.	1,112,027	17	0.41	Building Products & Equipment	Industrials
403	ARGX	argenx SE	1,111,630	-7	0.78	Biotechnology	Healthcare
404	SRE	Sempra Energy	1,109,368	-13	4.95	Utilities Diversified	Utilities
3469	GNSS	Genasys Inc.	1,109	-28	-1.00	Scientific & Technical Instruments	Technology
3470	FGEN	FibroGen, Inc.	1,107	-63	6.99	Biotechnology	Healthcare
405	ETSY	Etsy, Inc.	1,105,629	-15	3.06	Internet Retail	Consumer Cyclical
406	BLDR	Builders FirstSource, Inc.	1,104,642	-28	-7.60	Building Products & Equipment	Industrials
407	W	Wayfair Inc.	1,104,298	-17	-1.14	Internet Retail	Consumer Cyclical
3471	CLGN	CollPlant Biotechnologies Ltd.	1,100	226	40.97	Biotechnology	Healthcare
408	CLX	The Clorox Company	1,099,585	7	1.45	Household & Personal Products	Consumer Defensive
3472	VMAR	Vision Marine Technologies Inc.	1,099	-21	-3.92	Leisure	Consumer Cyclical
3473	EEA	The European Equity Fund, Inc.	1,098	18	-0.78	Asset Management	Financial Services
409	DGX	Quest Diagnostics Incorporated	1,090,850	26	-0.70	Diagnostics & Research	Healthcare
410	CAG	Conagra Brands, Inc.	1,088,484	-33	-1.70	Packaged Foods	Consumer Defensive
3474	JLS	Nuveen Mortgage and Income Fund	1,088	-44	0.76	Asset Management	Financial Services
3475	NTZ	Natuzzi S.p.A.	1,088	1632	-15.38	Furnishings, Fixtures & Appliances	Consumer Cyclical
3476	NIM	Nuveen Select Maturities Municipal Fund	1,086	-14	-0.46	Asset Management	Financial Services
411	IVZ	Invesco Ltd.	1,082,751	141	14.29	Asset Management	Financial Services
412	CELH	Celsius Holdings, Inc.	1,080,680	19	-1.46	Beverages Non Alcoholic	Consumer Defensive
413	TCOM	Trip.com Group Limited	1,079,631	30	2.73	Travel Services	Consumer Cyclical
414	ETH	Ethan Allen Interiors Inc.	1,078,621	143	18.15	Furnishings, Fixtures & Appliances	Consumer Cyclical
3477	AYRO	Ayro, Inc.	1,076	-9	2.45	Auto Manufacturers	Consumer Cyclical
415	HIG	The Hartford Financial Services Group, Inc.	1,075,491	16	1.59	Insurance Diversified	Financial Services
416	EAT	Brinker International, Inc.	1,074,242	-14	-1.99	Restaurants	Consumer Cyclical
3478	CPHI	China Pharma Holdings, Inc.	1,073	-1	-7.37	Drug Manufacturers Specialty & Generic	Healthcare
417	THC	Tenet Healthcare Corporation	1,070,784	35	-0.39	Medical Care Facilities	Healthcare
3479	CODX	Co-Diagnostics, Inc.	1,070	-71	12.00	Diagnostics & Research	Healthcare
3480	JCE	Nuveen Core Equity Alpha Fund	1,068	-60	0.19	Asset Management	Financial Services
3481	UBFO	United Security Bancshares	1,068	-4	-1.83	Banks Regional	Financial Services
418	SYY	Sysco Corporation	1,067,141	15	2.04	Food Distribution	Consumer Defensive
3482	SGMA	SigmaTron International, Inc.	1,067	-4	0.67	Electronic Components	Technology
419	CIEN	Ciena Corporation	1,066,021	31	9.30	Communication Equipment	Technology
420	KGC	Kinross Gold Corporation	1,062,230	-11	-1.41	Gold	Basic Materials
421	EXC	Exelon Corporation	1,060,255	0	-0.25	Utilities Diversified	Utilities
3483	ERH	Wells Fargo Advantage Utilities and High Income Fund	1,060	-35	0.95	Asset Management	Financial Services
422	STWD	Starwood Property Trust, Inc.	1,059,113	375	-5.98	REIT Mortgage	Real Estate
3484	TOUR	Tuniu Corporation	1,058	-21	-1.97	Travel Services	Consumer Cyclical
3485	CHNR	China Natural Resources, Inc.	1,057	116	1.86	Other Industrial Metals & Mining	Basic Materials
423	LBRDK	Liberty Broadband Corporation	1,056,575	52	-1.64	Entertainment	Communication Services
3486	PRTS	CarParts.com, Inc.	1,055	22	1.28	Internet Retail	Consumer Cyclical
424	CF	CF Industries Holdings, Inc.	1,054,275	-16	-5.71	Agricultural Inputs	Basic Materials
425	GPN	Global Payments Inc.	1,051,476	37	3.97	Specialty Business Services	Industrials
3487	JHS	John Hancock Income Securities Trust	1,050	206	0.27	Asset Management	Financial Services
3488	FSI	Flexible Solutions International Inc.	1,048	15	-5.40	Specialty Chemicals	Basic Materials
3489	TUSK	Mammoth Energy Services, Inc.	1,048	-11	-3.38	Oil & Gas Equipment & Services	Energy
3490	HFFG	HF Foods Group Inc.	1,046	26	-5.20	Food Distribution	Consumer Defensive
3491	NXTC	NextCure, Inc.	1,046	135	5.27	Biotechnology	Healthcare
426	CLF	Cleveland-Cliffs Inc.	1,041,985	-21	-3.95	Steel	Basic Materials
3492	UFI	Unifi, Inc.	1,040	50	-3.73	Textile Manufacturing	Consumer Cyclical
427	B	Barnes Group Inc.	1,039,288	1	-2.31	Specialty Industrial Machinery	Industrials
3493	SBI	Western Asset Intermediate Muni Fund Inc.	1,039	-39	0.00	Asset Management	Financial Services
3494	VERB	Verb Technology Company, Inc.	1,038	9	7.67	Software Application	Technology
428	SPG	Simon Property Group, Inc.	1,036,559	-5	0.69	REIT Retail	Real Estate
3495	NODK	NI Holdings, Inc.	1,034	43	0.46	Insurance Property & Casualty	Financial Services
429	LVS	Las Vegas Sands Corp.	1,032,362	9	-2.29	Resorts & Casinos	Consumer Cyclical
430	TRGP	Targa Resources Corp.	1,026,656	-4	-0.46	Oil & Gas Midstream	Energy
431	CSL	Carlisle Companies Incorporated	1,026,247	-5	-0.75	Building Products & Equipment	Industrials
432	ITW	Illinois Tool Works Inc.	1,024,167	-25	-1.75	Specialty Industrial Machinery	Industrials
433	COO	The Cooper Companies, Inc.	1,021,223	-11	-2.86	Medical Instruments & Supplies	Healthcare
434	FHN	First Horizon Corporation	1,020,842	98	2.29	Banks Regional	Financial Services
435	TRU	TransUnion	1,019,419	-9	2.80	Consulting Services	Industrials
436	ICLR	ICON Public Limited Company	1,019,098	21	-4.64	Diagnostics & Research	Healthcare
3496	KNDI	Kandi Technologies Group, Inc.	1,019	49	5.83	Auto Parts	Consumer Cyclical
3497	PCM	PCM Fund Inc.	1,017	-52	-0.63	Asset Management	Financial Services
437	NTRS	Northern Trust Corporation	1,016,911	-10	1.60	Asset Management	Financial Services
438	WEC	WEC Energy Group, Inc.	1,016,532	6	2.19	Utilities Regulated Electric	Utilities
439	ET	Energy Transfer LP	1,014,248	-7	0.06	Oil & Gas Midstream	Energy
440	PBR	Petr?leo Brasileiro S.A. - Petrobras	1,012,391	-12	-6.32	Oil & Gas Integrated	Energy
441	WSM	Williams-Sonoma, Inc.	1,012,349	12	-2.15	Specialty Retail	Consumer Cyclical
3498	VPV	Invesco Pennsylvania Value Municipal Income Trust	1,011	11	-0.83	Asset Management	Financial Services
3499	BCDA	BioCardia, Inc.	1,004	-46	-6.69	Biotechnology	Healthcare
3500	EVI	EVI Industries, Inc.	1,004	-50	-10.22	Industrial Distribution	Industrials
3501	RMCF	Rocky Mountain Chocolate Factory, Inc.	1,003	137	0.56	Confectioners	Consumer Defensive
3992	USDP	USD Partners LP	1	31	0.00	Railroads	Industrials
3993	EVOL	Evolving Systems, Inc.	1	-57	0.00	Software Application	Technology
3994	DYNT	Dynatronics Corporation	1	-79	-17.92	Medical Devices	Healthcare
3995	SVVC	Firsthand Technology Value Fund, Inc.	1	2700	16.67	Asset Management	Financial Services
3996	TPHS	Trinity Place Holdings Inc.	1	-91	-11.22	Real Estate Diversified	Real Estate
3997	TBLT	ToughBuilt Industries, Inc.	1	-69	-20.00	Tools & Accessories	Industrials
3998	CTHR	Charles & Colvard, Ltd.	0	-89	-8.00	Luxury Goods	Consumer Cyclical
3999	SPI	SPI Energy Co., Ltd.	0	125	30.00	Solar	Technology
4000	SRAX	SRAX, Inc.	0	1650	438.46	Advertising Agencies	Communication Services
4001	LKCO	Luokung Technology Corp.	0	-80	-1.92	Internet Content & Information	Communication Services
4002	XELA	Exela Technologies, Inc.	0	-20	-31.25	Software Application	Technology
4003	AMPE	Ampio Pharmaceuticals, Inc.	0	7500	9,900.00	Biotechnology	Healthcare
4004	CNTG	Centogene N.V.	0	-91	-93.81	Diagnostics & Research	Healthcare
4005	ADXS	Advaxis, Inc.	0	-86	-77.37	Biotechnology	Healthcare
4006	AKTS	Akoustis Technologies, Inc.	0	-71	0.00	Communication Equipment	Technology
4007	ELYS	Elys Game Technology, Corp.	0	300	0.00	Gambling	Consumer Cyclical
4008	AFIB	Acutus Medical, Inc.	0	-62	-32.50	Medical Devices	Healthcare
4009	BBIG	Vinco Ventures, Inc.	0	133	0.00	Leisure	Consumer Cyclical
4009	LMPX	LMP Automotive Holdings, Inc.	0	17	20.00	Auto & Truck Dealerships	Consumer Cyclical
4011	EVLO	Evelo Biosciences, Inc.	0	50	0.00	Biotechnology	Healthcare
4012	FUV	Arcimoto, Inc.	0	0	0.00	Recreational Vehicles	Consumer Cyclical

データの活用の仕方として出来高が増加している銘柄は何かしらの投資家の売買アクションが発生していることを意味しており、上昇にしろ下落にしろ取引チャンスがあると見ることができます。
場合によってはその銘柄の大変動の初動だったりするので注目しがいがあるかと思います。
特に週データは日次データと比べるとデータの信頼性が高いと言われています。