・米国株週次銘柄出来高金額ランキング

Column visibilityをクリックすると各要素の表示が選べます。
サイトの表示の関係上全部を一気に表示できないので、お好みで見たいものをカスタマイズしてください。
Rank・・・順位
Ticker・・・株式ティッカー
Name・・・銘柄名
Volume・・・出来高金額（千USD単位）
W to W(%)・・・前々週比出来高増減（％）
CC(%)・・・前週騰落率
Sector・・・セクター名
Subsector・・・サブセクター名

検索窓で銘柄名やセクター名でソートをかけられます。
ウェブ画面上では一度に表示できる銘柄数は100となっています。
PDF・CSV・エクセルファイルでダウンロード可能なので、興味のある方はダウンロードできます。またこちらのダウンロードでは全銘柄のデータを一度にダウンロードできますので、全銘柄見たいという方はダウンロードがお薦めです。
ETFのセクター名はNo dataになっています。

Rank	Ticker	Name	Volume	W to W(%)	CC(%)	Sector	SubSector
314	IQV	IQVIA Holdings Inc.	997,242	7	-3.37	Diagnostics & Research	Healthcare
315	CLSK	CleanSpark, Inc.	997,100	-22	-24.32	Software Application	Technology
3553	PPSI	Pioneer Power Solutions, Inc.	993	-42	-3.03	Electrical Equipment & Parts	Industrials
3554	FTHM	Fathom Holdings Inc.	992	-18	13.26	Real Estate Services	Real Estate
316	STX	Seagate Technology plc	991,449	23	-1.58	Computer Hardware	Technology
317	SYY	Sysco Corporation	990,627	42	0.78	Food Distribution	Consumer Defensive
1393	SHOO	Steven Madden, Ltd.	99,913	9	-4.41	Footwear & Accessories	Consumer Cyclical
1394	NWG	NatWest Group plc	99,660	0	-5.97	Banks Diversified	Financial Services
1395	CCS	Century Communities, Inc.	99,558	-18	-3.75	Residential Construction	Consumer Cyclical
1396	MRUS	Merus N.V.	99,530	35	-1.94	Biotechnology	Healthcare
1397	ACAD	ACADIA Pharmaceuticals Inc.	99,525	-22	-3.08	Biotechnology	Healthcare
1398	IAC	IAC/InterActiveCorp	99,511	-30	-4.70	Internet Content & Information	Communication Services
1399	TRIP	TripAdvisor, Inc.	99,469	-40	-5.10	Travel Services	Consumer Cyclical
1400	CORT	Corcept Therapeutics Incorporated	99,266	40	-2.61	Biotechnology	Healthcare
318	CNP	CenterPoint Energy, Inc.	988,831	24	-0.07	Utilities Regulated Gas	Utilities
319	UL	Unilever PLC	988,518	37	0.71	Household & Personal Products	Consumer Defensive
320	MET	MetLife, Inc.	987,109	-3	-4.39	Insurance Life	Financial Services
3555	QLI	Qilian International Holding Group Limited	987	612	-7.89	Drug Manufacturers Specialty & Generic	Healthcare
321	HPE	Hewlett Packard Enterprise Company	985,160	25	-9.50	Communication Equipment	Technology
1401	VRNA	Verona Pharma plc	98,953	-29	-3.97	Biotechnology	Healthcare
1402	SBS	Companhia de Saneamento B?sico do Estado de S?o Paulo - SABESP	98,916	-13	0.95	Utilities Regulated Water	Utilities
1403	DNB	Dun & Bradstreet Holdings, Inc.	98,797	-37	-2.83	Information Technology Services	Technology
1404	SMMT	Summit Therapeutics Inc.	98,743	-18	-5.47	Biotechnology	Healthcare
1405	FULT	Fulton Financial Corporation	98,737	11	-7.18	Banks Regional	Financial Services
1406	MYRG	MYR Group Inc.	98,708	10	-12.11	Engineering & Construction	Industrials
1407	IHG	InterContinental Hotels Group PLC	98,526	44	-1.88	Lodging	Consumer Cyclical
1408	GEO	The GEO Group, Inc.	98,495	-9	-5.34	REIT Healthcare Facilities	Real Estate
4055	KRKR	36Kr Holdings Inc.	98	59	-10.78	Internet Content & Information	Communication Services
4056	RFIL	RF Industries, Ltd.	98	9	1.33	Electrical Equipment & Parts	Industrials
322	CNQ	Canadian Natural Resources Limited	979,963	65	-8.23	Oil & Gas E&P	Energy
3556	ANIX	Anixa Biosciences, Inc.	979	11	-3.89	Diagnostics & Research	Healthcare
323	DKS	DICK'S Sporting Goods, Inc.	975,910	3	-12.20	Specialty Retail	Consumer Cyclical
324	SRE	Sempra Energy	972,618	27	-0.10	Utilities Diversified	Utilities
3557	LND	BrasilAgro - Companhia Brasileira de Propriedades Agr?colas	972	12	2.37	Farm Products	No data
325	SJM	The J. M. Smucker Company	971,285	134	4.87	Packaged Foods	Consumer Defensive
326	BIDU	Baidu, Inc.	971,136	-42	-4.27	Internet Content & Information	Communication Services
3558	VINC	Vincera Pharma, Inc.	971	-31	-12.93	Biotechnology	Healthcare
1409	PARR	Par Pacific Holdings, Inc.	97,923	-12	-11.50	Oil & Gas Refining & Marketing	Energy
1410	ARWR	Arrowhead Pharmaceuticals, Inc.	97,635	0	-6.76	Biotechnology	Healthcare
1411	PSEC	Prospect Capital Corporation	97,355	41	0.96	Asset Management	Financial Services
1412	HWC	Hancock Whitney Corporation	97,335	-31	-6.98	Banks Regional	Financial Services
1413	IMVT	Immunovant, Inc.	97,265	-17	10.13	Biotechnology	Healthcare
1414	VCYT	Veracyte, Inc.	97,004	-7	-9.45	Biotechnology	Healthcare
3559	STKS	The ONE Group Hospitality, Inc.	968	-4	-14.03	Restaurants	Consumer Cyclical
327	BLDR	Builders FirstSource, Inc.	967,727	-22	-3.16	Building Products & Equipment	Industrials
328	OLLI	Ollie's Bargain Outlet Holdings, Inc.	967,392	160	-2.51	Discount Stores	Consumer Defensive
329	ODFL	Old Dominion Freight Line, Inc.	965,555	19	-4.14	Trucking	Industrials
3560	GLYC	GlycoMimetics, Inc.	964	-48	-11.11	Biotechnology	Healthcare
330	NI	NiSource Inc.	963,758	90	0.42	Utilities Regulated Gas	Utilities
3561	KIRK	Kirkland's, Inc.	962	45	4.79	Specialty Retail	Consumer Cyclical
1415	PHAT	Phathom Pharmaceuticals, Inc.	96,638	75	7.26	Biotechnology	Healthcare
4057	SQFT	Presidio Property Trust, Inc.	96	-47	1.37	REIT Diversified	Real Estate
331	PHM	PulteGroup, Inc.	959,490	-20	-1.10	Residential Construction	Consumer Cyclical
332	KDP	Keurig Dr Pepper Inc.	955,894	4	0.68	Beverages Non Alcoholic	Consumer Defensive
3562	VGZ	Vista Gold Corp.	955	-31	-6.45	Gold	Basic Materials
3563	FUND	Sprott Focus Trust, Inc.	953	112	-5.06	Asset Management	Financial Services
3564	AIRG	Airgain, Inc.	953	-53	-2.08	Communication Equipment	Technology
3565	BWEN	Broadwind, Inc.	951	-62	-5.02	Specialty Industrial Machinery	Industrials
3566	ALVR	AlloVir, Inc.	951	117	-1.93	Biotechnology	Healthcare
3567	NUZE	NuZee, Inc.	951	-8	-13.77	Packaged Foods	Consumer Defensive
3568	STRS	Stratus Properties Inc.	950	58	-3.34	Real Estate Diversified	Real Estate
1416	BLKB	Blackbaud, Inc.	95,985	56	-2.55	Software Application	Technology
1417	CWEN	Clearway Energy, Inc.	95,829	24	-5.08	Utilities Renewable	Utilities
1418	DX	Dynex Capital, Inc.	95,441	29	-1.03	REIT Mortgage	Real Estate
1419	TALO	Talos Energy Inc.	95,261	26	-4.80	Oil & Gas E&P	Energy
1420	GRFS	Grifols, S.A.	95,215	-32	-9.10	Drug Manufacturers General	Healthcare
4058	XELB	Xcel Brands, Inc.	95	67	2.25	Apparel Manufacturing	Consumer Cyclical
4059	COCP	Cocrystal Pharma, Inc.	95	-68	-5.56	Biotechnology	Healthcare
333	TER	Teradyne, Inc.	947,244	-12	-11.18	Semiconductor Equipment & Materials	Technology
3569	FGB	First Trust Specialty Finance and Financial Opportunities Fund	947	71	-2.54	Asset Management	Financial Services
3570	YI	111, Inc.	947	128	-11.69	Pharmaceutical Retailers	Healthcare
334	GIS	General Mills, Inc.	946,325	-3	3.83	Packaged Foods	Consumer Defensive
3571	WISA	Summit Wireless Technologies, Inc.	944	38	71.43	Semiconductors	Technology
335	LEN	Lennar Corporation	943,181	-37	-1.45	Residential Construction	Consumer Cyclical
3572	PXLW	Pixelworks, Inc.	943	-20	-8.70	Semiconductors	Technology
336	DOW	Dow Inc.	940,781	4	-5.41	Chemicals	Basic Materials
1421	BEPC	Brookfield Renewable Corporation	94,966	-11	-2.88	Utilities Renewable	Utilities
1422	LYG	Lloyds Banking Group plc	94,815	-36	-4.25	Banks Regional	Financial Services
1423	BMA	Banco Macro S.A.	94,727	8	5.62	Banks Regional	Financial Services
1424	EQC	Equity Commonwealth	94,492	11	-0.10	REIT Office	Real Estate
1425	FSM	Fortuna Silver Mines Inc.	94,291	-37	-9.37	Silver	Basic Materials
1426	YELP	Yelp Inc.	94,166	-18	-3.03	Internet Content & Information	Communication Services
1427	SHO	Sunstone Hotel Investors, Inc.	94,141	-12	-5.18	REIT Hotel & Motel	Real Estate
1428	DNLI	Denali Therapeutics Inc.	94,022	4	3.31	Biotechnology	Healthcare
4060	MOGO	Mogo Inc.	94	-40	-2.83	Software Application	Technology
3573	PVL	Permianville Royalty Trust	939	-40	-10.67	Oil & Gas E&P	Energy
337	CMI	Cummins Inc.	936,579	11	-6.28	Specialty Industrial Machinery	Industrials
338	SAP	SAP SE	936,377	-1	-3.81	Software Application	Technology
339	GWW	W.W. Grainger, Inc.	936,049	6	-3.76	Industrial Distribution	Industrials
3574	SONM	Sonim Technologies, Inc.	935	130	-5.81	Communication Equipment	Technology
340	Z	Zillow Group, Inc.	930,068	-11	-3.58	Internet Content & Information	Communication Services
1429	BKH	Black Hills Corporation	93,992	-31	0.91	Utilities Diversified	Utilities
1430	VSAT	Viasat, Inc.	93,731	-19	8.79	Communication Equipment	Technology
1431	XRX	Xerox Holdings Corporation	93,707	12	-9.71	Information Technology Services	Technology
1432	CC	The Chemours Company	93,663	13	-10.13	Specialty Chemicals	Basic Materials
1433	JJSF	J & J Snack Foods Corp.	93,458	41	-2.76	Packaged Foods	Consumer Defensive
1434	CVCO	Cavco Industries, Inc.	93,191	4	-2.63	Residential Construction	Consumer Cyclical
1435	MIRM	Mirum Pharmaceuticals, Inc.	93,037	12	-4.62	Biotechnology	Healthcare
4061	UXIN	Uxin Limited	93	-13	10.78	Internet Content & Information	Communication Services
341	NUE	Nucor Corporation	928,632	36	-8.64	Steel	Basic Materials
342	KEY	KeyCorp	927,722	-24	-7.97	Banks Regional	Financial Services
343	DD	DuPont de Nemours, Inc.	922,037	62	-6.07	Chemicals	Basic Materials
1436	ABM	ABM Industries Incorporated	92,907	61	-10.25	Specialty Business Services	Industrials
1437	AMRK	A-Mark Precious Metals, Inc.	92,791	59	12.55	Capital Markets	Financial Services
1438	SEM	Select Medical Holdings Corporation	92,688	5	-6.46	Medical Care Facilities	Healthcare
1439	CWH	Camping World Holdings, Inc.	92,677	4	-2.69	Recreational Vehicles	Consumer Cyclical
1440	SHC	Sotera Health Company	92,638	73	1.36	Diagnostics & Research	Healthcare
1441	AQN	Algonquin Power & Utilities Corp.	92,595	-34	-3.70	Utilities Renewable	Utilities
1442	RAMP	LiveRamp Holdings, Inc.	92,483	-16	-3.86	Information Technology Services	Technology
1443	MSA	MSA Safety Incorporated	92,402	6	-8.14	Security & Protection Services	Industrials
1444	JBT	John Bean Technologies Corporation	92,233	-4	-2.22	Specialty Industrial Machinery	Industrials
4062	USEG	U.S. Energy Corp.	92	-28	-7.45	Oil & Gas E&P	Energy
4063	RFL	Rafael Holdings, Inc.	92	-24	4.14	Biotechnology	Healthcare
4064	CPAC	Cementos Pacasmayo S.A.A.	92	111	1.98	Building Materials	Basic Materials
3575	III	Information Services Group, Inc.	917	-28	-9.71	No data	No data
344	ROP	Roper Technologies, Inc.	916,448	-2	-1.20	Specialty Industrial Machinery	Industrials
345	FL	Foot Locker, Inc.	915,755	106	-15.99	Footwear & Accessories	Consumer Cyclical
3576	CBFV	CB Financial Services, Inc.	915	327	-3.08	Banks Regional	Financial Services
3577	CIA	Citizens, Inc.	914	3	8.68	Insurance Life	Financial Services
3578	OMEX	Odyssey Marine Exploration, Inc.	913	-49	2.52	Specialty Business Services	Industrials
3579	SNFCA	Security National Financial Corporation	912	-51	-4.39	Credit Services	Financial Services
346	IP	International Paper Company	911,051	15	-2.71	Packaging & Containers	Consumer Cyclical
3580	NIM	Nuveen Select Maturities Municipal Fund	911	-36	0.65	Asset Management	Financial Services
1445	ADT	ADT Inc.	91,997	-19	-3.84	Security & Protection Services	Industrials
1446	ESNT	Essent Group Ltd.	91,825	-11	-2.58	Mortgage Finance	Financial Services
1447	CSWI	CSW Industrials, Inc.	91,444	-19	-15.59	Specialty Industrial Machinery	Industrials
1448	STRA	Strategic Education, Inc.	91,159	61	-4.40	Education & Training Services	Consumer Defensive
1449	ARCB	ArcBest Corporation	91,094	13	-6.77	Trucking	Industrials
1450	FFIN	First Financial Bankshares, Inc.	91,082	26	-3.75	Banks Regional	Financial Services
1451	VC	Visteon Corporation	91,034	7	-4.42	Auto Parts	Consumer Cyclical
4065	CPSH	CPS Technologies Corporation	91	-78	-5.71	Electronic Components	Technology
4066	APYX	Apyx Medical Corporation	91	-42	-2.26	Medical Devices	Healthcare
4067	GURE	Gulf Resources, Inc.	91	-37	-3.81	Specialty Chemicals	Basic Materials
347	CLX	The Clorox Company	907,803	1	4.07	Household & Personal Products	Consumer Defensive
3581	BH	Biglari Holdings Inc.	903	-22	-5.87	Restaurants	Consumer Cyclical
1452	ABCB	Ameris Bancorp	90,944	26	-3.73	Banks Regional	Financial Services
1453	HELE	Helen of Troy Limited	90,878	-32	2.70	Household & Personal Products	Consumer Defensive
1454	GOLF	Acushnet Holdings Corp.	90,737	24	-2.37	Leisure	Consumer Cyclical
1455	EXTR	Extreme Networks, Inc.	90,587	-7	-13.02	Communication Equipment	Technology
1456	LESL	Leslie's, Inc.	90,512	55	-1.32	Home Improvement Retail	Consumer Cyclical
1457	VITL	Vital Farms, Inc.	90,467	-11	-6.90	Farm Products	Consumer Defensive
1458	SBSW	Sibanye Stillwater Limited	90,437	4	-9.77	Gold	Basic Materials
1459	IIPR	Innovative Industrial Properties, Inc.	90,407	-1	-2.90	REIT Industrial	Real Estate
1460	OXLC	Oxford Lane Capital Corp.	90,208	1	-0.37	No data	No data
1461	RNST	Renasant Corporation	90,177	-14	-6.20	Banks Regional	Financial Services
2568	HIX	Western Asset High Income Fund II Inc.	9,993	-10	0.23	Asset Management	Financial Services
2569	ORRF	Orrstown Financial Services, Inc.	9,991	-34	-4.05	Banks Regional	Financial Services
2570	LMNR	Limoneira Company	9,971	281	-0.60	Farm Products	Consumer Defensive
2571	HDSN	Hudson Technologies, Inc.	9,936	-33	-5.23	Specialty Chemicals	Basic Materials
2572	NPK	National Presto Industries, Inc.	9,913	5	-5.53	Aerospace & Defense	Industrials
2573	PLCE	The Children's Place, Inc.	9,902	5	-10.88	Apparel Retail	Consumer Cyclical
2574	DMRC	Digimarc Corporation	9,872	-24	-10.04	Information Technology Services	Technology
2575	FFC	Flaherty & Crumrine Preferred Securities Income Fund Inc.	9,865	-50	1.90	Asset Management	Financial Services
2576	REI	Ring Energy, Inc.	9,837	13	-14.59	Oil & Gas E&P	Energy
2577	LWAY	Lifeway Foods, Inc.	9,828	-29	7.09	Packaged Foods	Consumer Defensive
2578	KRNY	Kearny Financial Corp.	9,825	19	-5.43	Banks Regional	Financial Services
2580	WTI	W&T Offshore, Inc.	9,780	6	-11.79	Oil & Gas E&P	Energy
2581	ACIC	Atlas Crest Investment Corp.	9,758	5	-3.29	Shell Companies	Financial Services
2582	NVEC	NVE Corporation	9,707	-15	-10.99	No data	Technology
2583	CII	BlackRock Enhanced Capital and Income Fund, Inc.	9,702	-5	-3.32	Asset Management	Financial Services
2584	PCN	PIMCO Corporate & Income Strategy Fund	9,701	-7	1.78	Asset Management	Financial Services
2585	EBF	Ennis, Inc.	9,645	20	-3.93	Business Equipment & Supplies	Industrials
2586	DHY	Credit Suisse High Yield Bond Fund, Inc.	9,599	121	0.47	Asset Management	Financial Services
2587	JRVR	James River Group Holdings, Ltd.	9,591	9	-11.89	Insurance Specialty	Financial Services
2588	SBR	Sabine Royalty Trust	9,525	-23	-4.58	Oil & Gas E&P	Energy
2589	STRO	Sutro Biopharma, Inc.	9,507	-50	-9.85	Biotechnology	Healthcare
2590	DHC	Diversified Healthcare Trust	9,505	-15	-7.76	REIT Healthcare Facilities	Real Estate
2591	BFC	Bank First Corporation	9,483	2	-7.20	Banks Regional	Financial Services
2592	TIXT	TELUS International	9,471	-44	0.27	Software Infrastructure	Technology
2593	YORW	The York Water Company	9,466	2	-2.67	Utilities Regulated Water	Utilities
2594	QQQX	Nuveen Nasdaq 100 Dynamic Overwrite Fund	9,413	-21	-3.56	Asset Management	Financial Services
2595	TSHA	Taysha Gene Therapies, Inc.	9,394	-13	-8.93	Biotechnology	Healthcare
2596	GAIN	Gladstone Investment Corporation	9,374	-18	-3.10	Asset Management	Financial Services
2597	NMCO	Nuveen Municipal Credit Opportunities Fund	9,373	10	2.62
2598	LQDT	Liquidity Services, Inc.	9,356	-28	-3.12	Internet Retail	Consumer Cyclical
2599	MEC	Mayville Engineering Company, Inc.	9,347	-11	-4.87	Metal Fabrication	Industrials
2600	BCX	Blackrock Resources & Commodities Strategy Trust	9,342	40	-3.34	Asset Management	Financial Services
2601	MDWD	MediWound Ltd.	9,338	118	-9.73	Biotechnology	Healthcare
2602	AVNW	Aviat Networks, Inc.	9,315	-48	-8.01	Communication Equipment	Technology
2603	ANGO	AngioDynamics, Inc.	9,307	-35	-3.89	Medical Instruments & Supplies	Healthcare
2604	CRON	Cronos Group Inc.	9,300	3	-5.31	Drug Manufacturers Specialty & Generic	Healthcare
2605	SPFI	South Plains Financial, Inc.	9,292	6	-5.96	Banks Regional	Financial Services
2606	AMPY	Amplify Energy Corp.	9,285	-14	-11.36	Oil & Gas E&P	Energy
2607	INGN	Inogen, Inc.	9,283	-17	-7.91	Medical Devices	Healthcare
2608	COFS	ChoiceOne Financial Services, Inc.	9,241	227	-3.02	Banks Regional	Financial Services
15	CRWD	CrowdStrike Holdings, Inc.	9,200,881	54	-11.14	Software Infrastructure	Technology
2609	LASR	nLIGHT, Inc.	9,172	-19	-12.06	Semiconductors	Technology
2610	KINS	Kingstone Companies, Inc.	9,148	-59	3.56	Insurance Property & Casualty	Financial Services
2611	NFBK	Northfield Bancorp, Inc.	9,115	10	-4.87	Banks Regional	Financial Services
2612	JAKK	JAKKS Pacific, Inc.	9,085	1	-4.79	Leisure	Consumer Cyclical
16	DELL	Dell Technologies Inc.	9,080,785	138	-11.72	Computer Hardware	Technology
2613	GBAB	Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust	9,079	48	2.01	Asset Management	Financial Services
2614	NFJ	Virtus Dividend, Interest & Premium Strategy Fund	9,078	-2	-1.86	Asset Management	Financial Services
2615	VINP	Vinci Partners Investments Ltd	9,059	340	-1.09	Asset Management	Financial Services
4236	UTSI	UTStarcom Holdings Corp.	9	-88	-12.46	Communication Equipment	Technology
4237	USDP	USD Partners LP	9	8	-4.76	Railroads	Industrials
3582	LTBR	Lightbridge Corporation	897	-35	-7.23	Electrical Equipment & Parts	Industrials
3583	AIHS	Senmiao Technology Limited	897	4441	12.45	Credit Services	Financial Services
3584	SFBC	Sound Financial Bancorp, Inc.	896	79	-0.20	Banks Regional	Financial Services
348	CBOE	Cboe Global Markets, Inc.	891,794	30	2.80	Financial Data & Stock Exchanges	Financial Services
1462	MYGN	Myriad Genetics, Inc.	89,995	59	-4.80	Diagnostics & Research	Healthcare
1463	KYMR	Kymera Therapeutics, Inc.	89,820	-42	-6.12	Biotechnology	Healthcare
1464	AGIO	Agios Pharmaceuticals, Inc.	89,678	5	-5.73	Biotechnology	Healthcare
1465	PCH	PotlatchDeltic Corporation	89,594	-2	-1.91	REIT Specialty	Real Estate
1466	GIB	CGI Inc.	89,497	64	-0.58	Information Technology Services	Technology
1467	AGR	Avangrid, Inc.	89,388	52	-0.53	Utilities Regulated Electric	Utilities
1468	PJT	PJT Partners Inc.	89,382	14	-5.64	Capital Markets	Financial Services
1469	MSGS	Madison Square Garden Sports Corp.	89,331	-29	-3.21	Entertainment	Communication Services
1470	GSHD	Goosehead Insurance, Inc	89,136	-2	1.32	Insurance Diversified	Financial Services
4068	BSBK	Bogota Financial Corp.	89	-65	-1.47	Banks Regional	Financial Services
4069	ZCMD	Zhongchao Inc.	89	-14	-9.29	Health Information Services	Healthcare
349	VKTX	Viking Therapeutics, Inc.	888,468	-49	-15.58	Biotechnology	Healthcare
350	CTVA	Corteva, Inc.	888,071	23	-3.44	Agricultural Inputs	Basic Materials
3585	GBIO	Generation Bio Co.	887	-6	-17.42	Biotechnology	Healthcare
3586	INFU	InfuSystem Holdings Inc.	884	-35	-12.18	Medical Instruments & Supplies	Healthcare
351	PCTY	Paylocity Holding Corporation	883,499	231	-4.77	Software Application	Technology
352	GDDY	GoDaddy Inc.	883,237	14	-10.40	Software Infrastructure	Technology
353	ETR	Entergy Corporation	883,236	6	1.00	Utilities Diversified	Utilities
3587	MPA	BlackRock MuniYield Pennsylvania Quality Fund	883	-5	0.32	Asset Management	Financial Services
3588	EKSO	Ekso Bionics Holdings, Inc.	883	45	-4.17	Medical Instruments & Supplies	Healthcare
354	GME	GameStop Corp.	880,487	110	2.13	Specialty Retail	Consumer Cyclical
1471	HIW	Highwoods Properties, Inc.	88,815	11	-2.08	REIT Office	Real Estate
1472	REVG	REV Group, Inc.	88,464	48	-21.67	Farm & Heavy Construction Machinery	Industrials
1473	PTGX	Protagonist Therapeutics, Inc.	88,457	-29	-3.24	Biotechnology	Healthcare
1474	SATS	EchoStar Corporation	88,427	13	20.82	Communication Equipment	Technology
1475	CPA	Copa Holdings, S.A.	88,202	-17	-1.98	Airlines	Industrials
1476	ARR	ARMOUR Residential REIT, Inc.	88,169	-12	-0.15	REIT Mortgage	Real Estate
4070	THTX	Theratechnologies Inc.	88	-32	-3.91	Drug Manufacturers Specialty & Generic	Healthcare
4071	CFBK	CF Bankshares Inc.	88	-69	-2.94	Banks Regional	Financial Services
355	ITW	Illinois Tool Works Inc.	879,728	24	-3.78	Specialty Industrial Machinery	Industrials
356	NIO	NIO Limited	879,618	53	24.26	Auto Manufacturers	Consumer Cyclical
357	A	Agilent Technologies, Inc.	879,400	-35	-4.00	Diagnostics & Research	Healthcare
3589	PROF	Profound Medical Corp.	879	-63	-10.38	Medical Devices	Healthcare
3590	LPTX	Leap Therapeutics, Inc.	877	-59	-3.10	Biotechnology	Healthcare
358	SNAP	Snap Inc.	875,238	4	-7.71	Internet Content & Information	Communication Services
3591	PWOD	Penns Woods Bancorp, Inc.	873	-56	-3.87	Banks Regional	Financial Services
3592	MEDS	Trxade Group, Inc.	872	-71	-18.61	Pharmaceutical Retailers	Healthcare
1477	PRMW	Primo Water Corporation	87,788	-31	5.34	Beverages Non Alcoholic	Consumer Defensive
1478	AOSL	Alpha and Omega Semiconductor Limited	87,763	62	-23.22	Semiconductors	Technology
1479	OUT	Outfront Media Inc.	87,704	1	-6.10	REIT Specialty	Real Estate
1480	SHLS	Shoals Technologies Group, Inc.	87,704	3	4.82	Solar	Technology
1481	VCEL	Vericel Corporation	87,200	89	-12.45	Biotechnology	Healthcare
4072	DLPN	Dolphin Entertainment, Inc.	87	-37	-2.86	Entertainment	Communication Services
4073	BRN	Barnwell Industries, Inc.	87	-60	-13.89	Oil & Gas E&P	Energy
4074	RDI	Reading International, Inc.	87	-76	0.00	Entertainment	Communication Services
359	EFX	Equifax Inc.	869,525	3	-4.90	Consulting Services	Industrials
360	ACGL	Arch Capital Group Ltd.	865,607	56	-2.33	Insurance Diversified	Financial Services
3593	FDBC	Fidelity D & D Bancorp, Inc.	865	-13	-5.52	Banks Regional	Financial Services
3594	SEED	Origin Agritech Limited	864	-48	-5.68	Agricultural Inputs	Basic Materials
361	CAH	Cardinal Health, Inc.	862,634	15	-0.84	Medical Distribution	Healthcare
1482	PRO	PROS Holdings, Inc.	86,877	14	-11.48	Software Application	Technology
1483	NHI	National Health Investors, Inc.	86,871	9	1.08	REIT Healthcare Facilities	Real Estate
1484	BOH	Bank of Hawaii Corporation	86,494	7	-3.22	Banks Regional	Financial Services
1485	IPGP	IPG Photonics Corporation	86,195	9	-8.09	Semiconductor Equipment & Materials	Technology
1486	KMPR	Kemper Corporation	86,065	10	-2.85	Insurance Property & Casualty	Financial Services
4075	EQS	Equus Total Return, Inc.	86	96	-0.74	Asset Management	Financial Services
4076	ATNF	180 Life Sciences Corp.	86	-53	7.73	Biotechnology	Healthcare
3595	ICD	Independence Contract Drilling, Inc.	859	289	-23.60	Oil & Gas Drilling	Energy
3596	BGSF	BG Staffing, Inc.	858	-68	-3.34	Staffing & Employment Services	Industrials
362	PINS	Pinterest, Inc.	855,939	-41	-8.71	Internet Content & Information	Communication Services
363	TRU	TransUnion	855,291	-8	-2.72	Consulting Services	Industrials
3597	LTRN	Lantern Pharma Inc.	855	-25	-16.38	Biotechnology	Healthcare
364	EXC	Exelon Corporation	854,927	5	0.29	Utilities Diversified	Utilities
365	RGEN	Repligen Corporation	853,250	105	-2.56	Medical Instruments & Supplies	Healthcare
3598	BBU	Brookfield Business Partners L.P.	853	-45	-5.78	Conglomerates	Industrials
3599	UAVS	AgEagle Aerial Systems, Inc.	853	-22	-28.21	Aerospace & Defense	Industrials
3600	EBMT	Eagle Bancorp Montana, Inc.	853	59	0.33	Banks Regional	Financial Services
3601	ISDR	Issuer Direct Corporation	853	31	-13.02	Information Technology Services	Technology
3602	POAI	Predictive Oncology Inc.	852	55	-4.29	Medical Instruments & Supplies	Healthcare
366	DRI	Darden Restaurants, Inc.	850,531	-29	-0.46	Restaurants	Consumer Cyclical
1487	LXP	Lexington Realty Trust	85,929	16	-2.51	REIT Diversified	Real Estate
1488	ROAD	Construction Partners, Inc.	85,928	8	-13.44	Engineering & Construction	Industrials
1489	CWST	Casella Waste Systems, Inc.	85,877	-19	-4.00	Waste Management	Industrials
1490	DHT	DHT Holdings, Inc.	85,804	-18	-2.95	Oil & Gas Midstream	Energy
1491	TNXP	Tonix Pharmaceuticals Holding Corp.	85,773	-53	-39.13	Biotechnology	Healthcare
1492	HOV	Hovnanian Enterprises, Inc.	85,738	-34	-11.03	Residential Construction	Consumer Cyclical
1493	SGH	SMART Global Holdings, Inc.	85,193	49	-14.14	Semiconductors	Technology
1494	SKYW	SkyWest, Inc.	85,182	-5	-2.66	Airlines	Industrials
1495	NMRK	Newmark Group, Inc.	85,049	15	1.45	Real Estate Services	Real Estate
1496	KMT	Kennametal Inc.	85,025	26	-6.26	Tools & Accessories	Industrials
4077	OCFT	OneConnect Financial Technology Co., Ltd.	85	-4	-14.17	Software Application	Technology
4078	BHV	BlackRock Virginia Municipal Bond Trust	85	14	0.62	Asset Management	Financial Services
367	GLW	Corning Incorporated	849,622	19	-2.89	Electronic Components	Technology
3603	XXII	22nd Century Group, Inc.	849	28	-16.61	Drug Manufacturers Specialty & Generic	Healthcare
368	HIG	The Hartford Financial Services Group, Inc.	847,097	51	-1.39	Insurance Diversified	Financial Services
3604	WRAP	Wrap Technologies, Inc.	846	23	-17.06	Scientific & Technical Instruments	Technology
369	WYNN	Wynn Resorts, Limited	845,016	9	-0.21	Resorts & Casinos	Consumer Cyclical
3605	LIVE	Live Ventures Incorporated	844	-37	-6.15	Specialty Retail	Consumer Cyclical
370	BILL	Bill.com Holdings, Inc.	842,827	16	0.92	Software Application	Technology
1497	NVCR	NovoCure Limited	84,988	17	-13.17	Medical Instruments & Supplies	Healthcare
1498	UBSI	United Bankshares, Inc.	84,971	21	-5.53	Banks Regional	Financial Services
1499	EC	Ecopetrol S.A.	84,735	5	-6.61	Oil & Gas Integrated	Energy
1500	UPWK	Upwork Inc.	84,595	-46	-1.35	Staffing & Employment Services	Industrials
1501	DFH	Dream Finders Homes, Inc.	84,475	27	-10.28	Residential Construction	Consumer Cyclical
1502	AHCO	AdaptHealth Corp.	84,022	84	1.00	Medical Devices	Healthcare
4079	DGICB	Donegal Group Inc.	84	-62	1.48	Insurance Property & Casualty	Financial Services
4080	FRSX	Foresight Autonomous Holdings Ltd.	84	-31	-4.21	Auto Parts	Consumer Cyclical
371	SWKS	Skyworks Solutions, Inc.	838,350	-1	-9.85	Semiconductors	Technology
372	HUBB	Hubbell Incorporated	838,145	49	-7.25	Electrical Equipment & Parts	Industrials
3606	NWFL	Norwood Financial Corp.	838	13	-4.07	Banks Regional	Financial Services
373	HUBS	HubSpot, Inc.	837,175	-23	-0.52	Software Application	Technology
374	XEL	Xcel Energy Inc.	836,477	37	2.74	Utilities Regulated Electric	Utilities
3607	SUP	Superior Industries International, Inc.	836	-31	-6.51	Auto Parts	Consumer Cyclical
375	PODD	Insulet Corporation	835,526	29	5.91	Medical Devices	Healthcare
376	PTC	PTC Inc.	834,608	85	-8.00	Software Application	Technology
377	IRM	Iron Mountain Incorporated	834,030	10	-3.34	REIT Specialty	Real Estate
3608	CXE	MFS High Income Municipal Trust	834	-16	0.78	Asset Management	Financial Services
378	WAB	Westinghouse Air Brake Technologies Corporation	830,970	0	-5.13	Railroads	Industrials
379	CPB	Campbell Soup Company	830,903	68	4.36	Packaged Foods	Consumer Defensive
1503	SNN	Smith & Nephew plc	83,918	12	2.04	Medical Devices	Healthcare
1504	ADUS	Addus HomeCare Corporation	83,912	26	-4.99	Medical Care Facilities	Healthcare
1505	LPG	Dorian LPG Ltd.	83,623	8	-8.05	Oil & Gas Midstream	Energy
1506	CARG	CarGurus, Inc.	83,432	1	-6.04	Internet Content & Information	Communication Services
1507	CACC	Credit Acceptance Corporation	83,417	0	-5.22	Credit Services	Financial Services
1508	EPC	Edgewell Personal Care Company	83,368	14	-5.22	Household & Personal Products	Consumer Defensive
1509	ADNT	Adient plc	83,268	-24	-6.63	Auto Parts	Consumer Cyclical
1510	MCY	Mercury General Corporation	83,240	25	-6.36	Insurance Property & Casualty	Financial Services
1511	AGYS	Agilysys, Inc.	83,125	9	-8.85	Software Application	Technology
1512	ORC	Orchid Island Capital, Inc.	83,055	81	-0.49	REIT Mortgage	Real Estate
4081	BOXL	Boxlight Corporation	83	13	4.83	Communication Equipment	Technology
4082	LGL	The LGL Group, Inc.	83	-24	1.17	Electronic Components	Technology
380	TOL	Toll Brothers, Inc.	825,917	-50	-3.67	Residential Construction	Consumer Cyclical
3609	LSF	Laird Superfood, Inc.	823	-16	-7.01	Packaged Foods	Consumer Defensive
3610	CMBM	Cambium Networks Corporation	821	74	-3.47	Communication Equipment	Technology
3611	LFT	Lument Finance Trust, Inc.	821	-32	1.22	REIT Mortgage	Real Estate
3612	FONR	FONAR Corporation	821	53	-5.18	Medical Devices	Healthcare
1513	BKU	BankUnited, Inc.	82,928	3	-6.82	Banks Regional	Financial Services
1514	AVNT	Avient Corporation	82,825	19	-8.12	Specialty Chemicals	Basic Materials
1515	NFG	National Fuel Gas Company	82,740	-17	-1.34	Oil & Gas Integrated	Energy
1516	GATX	GATX Corporation	82,536	29	-6.15	Rental & Leasing Services	Industrials
1517	PHG	Koninklijke Philips N.V.	82,533	-17	0.17	Diagnostics & Research	Healthcare
1518	PLXS	Plexus Corp.	82,437	8	-6.49	Electronic Components	Technology
1519	KLIC	Kulicke and Soffa Industries, Inc.	82,409	-7	-11.96	Semiconductor Equipment & Materials	Technology
1520	BHC	Bausch Health Companies Inc.	82,386	240	4.72	Drug Manufacturers Specialty & Generic	Healthcare
1521	BKE	The Buckle, Inc.	82,342	-13	-1.41	Apparel Retail	Consumer Cyclical
1522	MSGE	Madison Square Garden Entertainment Corp.	82,061	0	-5.21	Entertainment	Communication Services
1523	RPD	Rapid7, Inc.	82,016	-13	-8.07	Software Application	Technology
381	PRU	Prudential Financial, Inc.	819,553	23	-6.53	Insurance Life	Financial Services
3613	ICAD	iCAD, Inc.	817	-54	-11.80	Health Information Services	Healthcare
382	COO	The Cooper Companies, Inc.	816,863	56	0.81	Medical Instruments & Supplies	Healthcare
383	AMP	Ameriprise Financial, Inc.	816,690	7	-4.29	Asset Management	Financial Services
3614	OPBK	OP Bancorp	815	-67	-4.43	Banks Regional	Financial Services
384	BOX	Box, Inc.	814,599	332	-0.55	Software Infrastructure	Technology
385	AEO	American Eagle Outfitters, Inc.	813,983	143	-8.26	Apparel Retail	Consumer Cyclical
3615	NCSM	NCS Multistage Holdings, Inc.	813	-29	-1.60	Oil & Gas Equipment & Services	Energy
386	NCLH	Norwegian Cruise Line Holdings Ltd.	812,902	-12	-5.25	Travel Services	Consumer Cyclical
387	STT	State Street Corporation	811,751	10	-4.37	Asset Management	Financial Services
3616	LEE	Lee Enterprises, Incorporated	811	-4	-15.14	Publishing	Communication Services
1524	MRCY	Mercury Systems, Inc.	81,890	-32	-3.96	Aerospace & Defense	Industrials
1525	CBZ	CBIZ, Inc.	81,730	-6	-6.63	Specialty Business Services	Industrials
1526	FUL	H.B. Fuller Company	81,601	38	-7.27	Specialty Chemicals	Basic Materials
1527	PRIM	Primoris Services Corporation	81,434	-13	-13.68	Engineering & Construction	Industrials
1528	PRFT	Perficient, Inc.	81,427	-36	0.05	Information Technology Services	Technology
1529	PTCT	PTC Therapeutics, Inc.	81,056	19	-10.70	Biotechnology	Healthcare
4083	CLRO	ClearOne, Inc.	81	-50	-5.17	Communication Equipment	Technology
388	BJ	BJ's Wholesale Club Holdings, Inc.	809,768	-27	-3.91	Discount Stores	Consumer Defensive
3617	CNTY	Century Casinos, Inc.	807	19	-0.81	Resorts & Casinos	Consumer Cyclical
389	VOXX	VOXX International Corporation	806,055	94718	6.38	Consumer Electronics	Technology
390	AA	Alcoa Corporation	802,642	1	-11.12	Aluminum	Basic Materials
391	IR	Ingersoll Rand Inc.	801,802	24	-5.04	Specialty Industrial Machinery	Industrials
3618	AEF	Aberdeen Emerging Markets Equity Income Fund, Inc.	801	-70	-4.25	Asset Management	Financial Services
3619	FSFG	First Savings Financial Group, Inc.	801	-22	-2.46	Banks Regional	Financial Services
392	ALB	Albemarle Corporation	800,006	-36	-14.79	Specialty Chemicals	Basic Materials
1530	INMD	InMode Ltd.	80,800	17	-6.16	Medical Devices	Healthcare
1531	NDRA	ENDRA Life Sciences Inc.	80,746	250	-24.80	Diagnostics & Research	Healthcare
1532	EBC	Eastern Bankshares, Inc.	80,742	11	-4.83	Banks Regional	Financial Services
1533	BANC	Banc of California, Inc.	80,684	-23	-2.88	Banks Regional	Financial Services
1534	ESGR	Enstar Group Limited	80,638	-38	-2.26	Insurance Diversified	Financial Services
1535	WNS	WNS	80,622	-10	-3.90	Specialty Business Services	Industrials
1536	PFS	Provident Financial Services, Inc.	80,299	20	-4.14	Banks Regional	Financial Services
1537	PETQ	PetIQ, Inc.	80,298	-30	0.00	Drug Manufacturers Specialty & Generic	Healthcare
1538	REYN	Reynolds Consumer Products Inc.	80,263	45	2.83	Packaging & Containers	Consumer Cyclical
1539	SNDR	Schneider National, Inc.	80,077	45	-1.66	Trucking	Industrials
1540	NSP	Insperity, Inc.	80,047	3	-7.71	Staffing & Employment Services	Industrials
2616	SHIP	Seanergy Maritime Holdings Corp.	8,985	-16	-10.61	Marine Shipping	Industrials
2617	GTE	Gran Tierra Energy Inc.	8,962	-25	-10.31	Oil & Gas E&P	Energy
2618	LPRO	Open Lending Corporation	8,927	7	-5.90	Credit Services	Financial Services
2619	IRS	IRSA Inversiones y Representaciones Sociedad An?nima	8,923	86	16.72	Conglomerates	Industrials
2620	ONEW	OneWater Marine Inc.	8,899	9	-8.45	Recreational Vehicles	Consumer Cyclical
2621	IFN	The India Fund, Inc.	8,892	-37	-1.64	Asset Management	Financial Services
2622	LXU	LSB Industries, Inc.	8,859	-3	-10.47	Chemicals	Basic Materials
17	TSM	Taiwan Semiconductor Manufacturing Company Limited	8,843,348	-14	-8.67	Semiconductors	Technology
2623	MATW	Matthews International Corporation	8,815	-27	-7.94	Conglomerates	Industrials
2624	ORN	Orion Group Holdings, Inc.	8,808	4	-14.95	Engineering & Construction	Industrials
2625	WVE	Wave Life Sciences Ltd.	8,779	-53	-10.63	Biotechnology	Healthcare
2626	IGIC	International General Insurance Holdings Ltd.	8,779	124	-3.57	Insurance Diversified	Financial Services
2627	NBN	Northeast Bank	8,773	7	-5.86	Banks Regional	Financial Services
2628	TBPH	Theravance Biopharma, Inc.	8,768	-12	-2.91	Biotechnology	Healthcare
2629	EHI	Western Asset Global High Income Fund Inc.	8,747	254	-1.41	Asset Management	Financial Services
2630	ALXO	ALX Oncology Holdings Inc.	8,679	-18	-17.67	Biotechnology	Healthcare
18	NFLX	Netflix, Inc.	8,600,462	-18	-5.07	Entertainment	Communication Services
2631	XONE	The ExOne Company	8,584	-9	-0.12	Specialty Industrial Machinery	Industrials
2632	CLDT	Chatham Lodging Trust	8,567	-29	-4.91	REIT Hotel & Motel	Real Estate
2633	CCO	Clear Channel Outdoor Holdings, Inc.	8,491	-14	0.00	Advertising Agencies	Communication Services
2634	HEAR	Turtle Beach Corporation	8,482	-17	-10.69	Consumer Electronics	Technology
2635	RDHL	RedHill Biopharma Ltd.	8,460	-49	10.35	Drug Manufacturers Specialty & Generic	Healthcare
2636	TEF	Telef?nica, S.A.	8,422	-6	3.54	Telecom Services	Communication Services
2637	ISD	PGIM High Yield Bond Fund, Inc	8,419	18	0.43	Asset Management	Financial Services
2638	MDRX	Allscripts Healthcare Solutions, Inc.	8,411	-44	-2.51	Health Information Services	Healthcare
2639	LUNG	Pulmonx Corporation	8,359	-29	-0.14	Medical Devices	Healthcare
2640	KIO	KKR Income Opportunities Fund	8,351	66	-0.41	Asset Management	Financial Services
2641	DLTH	Duluth Holdings Inc.	8,334	422	-3.69	Apparel Retail	Consumer Cyclical
2642	RDWR	Radware Ltd.	8,311	-40	-5.55	Software Infrastructure	Technology
2643	NCMI	National CineMedia, Inc.	8,307	-38	-3.05	Advertising Agencies	Communication Services
2644	UAN	CVR Partners, LP	8,304	-30	-4.37	Agricultural Inputs	Basic Materials
2645	HBNC	Horizon Bancorp, Inc.	8,262	-10	-3.37	Banks Regional	Financial Services
19	INTC	Intel Corporation	8,254,376	9	-14.29	Semiconductors	Technology
2646	INO	Inovio Pharmaceuticals, Inc.	8,216	-30	-13.02	Biotechnology	Healthcare
2647	VXRT	Vaxart, Inc.	8,200	-67	2.30	Biotechnology	Healthcare
2648	BOOM	DMC Global Inc.	8,200	-8	-11.56	Oil & Gas Equipment & Services	Energy
2649	VERI	Veritone, Inc.	8,198	-42	-7.58	Software Infrastructure	Technology
2650	FRA	BlackRock Floating Rate Income Strategies Fund, Inc.	8,197	-4	-0.92	Asset Management	Financial Services
2651	LDP	Cohen & Steers Limited Duration Preferred and Income Fund, Inc.	8,190	4	-0.25	No data	No data
2652	GLRE	Greenlight Capital Re, Ltd.	8,187	-22	-3.01	Insurance Reinsurance	Financial Services
20	COST	Costco Wholesale Corporation	8,179,373	40	-1.76	Discount Stores	Consumer Defensive
2653	BHK	BlackRock Core Bond Trust	8,176	17	1.63	Asset Management	Financial Services
2654	IPI	Intrepid Potash, Inc.	8,146	63	-5.88	Agricultural Inputs	Basic Materials
2655	VMO	Invesco Municipal Opportunity Trust	8,143	-56	1.29	Asset Management	Financial Services
2656	TPIC	TPI Composites, Inc.	8,123	-16	-16.63	Specialty Industrial Machinery	Industrials
2657	AWF	AllianceBernstein Global High Income Fund	8,122	-21	-0.72	Asset Management	Financial Services
2658	SLRC	Solar Capital Ltd.	8,114	20	-2.07	Asset Management	Financial Services
21	BAC	Bank of America Corporation	8,089,771	11	-4.88	Banks Diversified	Financial Services
2659	BTO	John Hancock Financial Opportunities Fund	8,081	-2	-3.11	Asset Management	Financial Services
2660	GUT	The Gabelli Utility Trust	8,054	-9	-1.99	Asset Management	Financial Services
2661	ILPT	Industrial Logistics Properties Trust	8,025	-3	-3.84	REIT Industrial	Real Estate
4238	THMO	ThermoGenesis Holdings, Inc.	8	-46	13.64	Medical Devices	Healthcare
393	LYB	LyondellBasell Industries N.V.	799,805	-4	-5.28	Specialty Chemicals	Basic Materials
394	ROK	Rockwell Automation, Inc.	799,030	12	-6.01	Specialty Industrial Machinery	Industrials
3620	IHD	Voya Emerging Markets High Dividend Equity Fund	798	-23	-3.49	Asset Management	Financial Services
3621	KRMD	Repro Med Systems, Inc.	794	19	-2.38	Medical Instruments & Supplies	Healthcare
3622	DNMR	Danimer Scientific, Inc.	793	-16	-19.73	No data	No data
395	IDXX	IDEXX Laboratories, Inc.	791,199	6	-1.87	Diagnostics & Research	Healthcare
3623	MMLP	Martin Midstream Partners L.P.	790	-32	0.57	Oil & Gas Midstream	Energy
1541	RYTM	Rhythm Pharmaceuticals, Inc.	79,890	0	4.14	Biotechnology	Healthcare
1542	LSXMA	The Liberty SiriusXM Group	79,659	-15	-5.25	Broadcasting	Communication Services
1543	JMIA	Jumia Technologies AG	79,638	-36	-15.79	Internet Retail	Consumer Cyclical
1544	GCI	Gannett Co., Inc.	79,495	191	-13.61	Publishing	Communication Services
1545	BBW	Build-A-Bear Workshop, Inc.	79,366	211	-6.17	Specialty Retail	Consumer Cyclical
1546	MWA	Mueller Water Products, Inc.	79,293	-19	-9.83	Specialty Industrial Machinery	Industrials
1547	AXNX	Axonics Modulation Technologies, Inc.	79,286	-10	-0.49	Medical Devices	Healthcare
1548	TRN	Trinity Industries, Inc.	79,250	28	-5.94	Railroads	Industrials
4084	POLA	Polar Power, Inc.	79	-45	-2.50	Electrical Equipment & Parts	Industrials
4085	ZKIN	ZK International Group Co., Ltd.	79	99	-7.28	Steel	Basic Materials
4086	SJ	Scienjoy Holding Corporation	79	-11	3.68	No data	No data
396	RF	Regions Financial Corporation	789,534	3	-5.34	Banks Regional	Financial Services
3624	SVT	Servotronics, Inc.	789	-35	-7.58	Electrical Equipment & Parts	Industrials
397	CBRE	CBRE Group, Inc.	788,913	28	-1.38	Real Estate Services	Real Estate
3625	EMF	Templeton Emerging Markets Fund	788	14	-2.19	Asset Management	Financial Services
398	ET	Energy Transfer LP	787,696	-21	-1.30	Oil & Gas Midstream	Energy
399	STNE	StoneCo Ltd.	787,443	106	-14.56	Software Application	Technology
3626	GLDG	GoldMining Inc.	787	-41	9.52	Gold	Basic Materials
400	ENTG	Entegris, Inc.	786,294	-9	-7.56	Semiconductor Equipment & Materials	Technology
3627	CARA	Cara Therapeutics, Inc.	786	60	-10.56	Biotechnology	Healthcare
3628	UPLD	Upland Software, Inc.	785	-40	3.17	Software Application	Technology
401	KEYS	Keysight Technologies, Inc.	784,497	-51	-7.14	Scientific & Technical Instruments	Technology
402	U	Unity Software Inc.	784,418	16	-3.12	Software Application	Technology
403	EQT	EQT Corporation	783,493	-29	-3.43	Oil & Gas E&P	Energy
3629	IAF	Aberdeen Australia Equity Fund, Inc.	783	-21	-2.23	Asset Management	Financial Services
404	TTWO	Take-Two Interactive Software, Inc.	782,980	-37	-3.15	Electronic Gaming & Multimedia	Communication Services
3630	GAIA	Gaia, Inc.	781	26	3.99	Internet Content & Information	Communication Services
3631	VIRI	Virios Therapeutics, LLC	780	-62	-8.25	Biotechnology	Healthcare
1549	RLJ	RLJ Lodging Trust	78,826	64	-4.42	REIT Hotel & Motel	Real Estate
1550	WDFC	WD-40 Company	78,800	5	-0.54	Specialty Chemicals	Basic Materials
1551	SMFG	Sumitomo Mitsui Financial Group, Inc.	78,647	-9	-4.38	Banks Diversified	Financial Services
1552	XHR	Xenia Hotels & Resorts, Inc.	78,594	161	-6.39	REIT Hotel & Motel	Real Estate
1553	ZLAB	Zai Lab Limited	78,554	82	-0.45	Biotechnology	Healthcare
1554	PNM	PNM Resources, Inc.	78,260	-30	0.46	Utilities Regulated Electric	Utilities
4087	CMCT	CIM Commercial Trust Corporation	78	-67	-5.00	REIT Office	Real Estate
4088	PSTV	Plus Therapeutics, Inc.	78	-83	-1.40	Biotechnology	Healthcare
405	MOH	Molina Healthcare, Inc.	779,913	30	-6.38	Healthcare Plans	Healthcare
406	BCS	Barclays PLC	778,643	16	-5.09	Banks Diversified	Financial Services
407	ILMN	Illumina, Inc.	778,509	-24	-5.33	Diagnostics & Research	Healthcare
3632	APT	Alpha Pro Tech, Ltd.	776	-56	-3.52	Building Products & Equipment	Industrials
408	VTR	Ventas, Inc.	775,072	89	1.21	REIT Healthcare Facilities	Real Estate
3633	BLRX	BioLineRx Ltd.	775	19	-6.15	Biotechnology	Healthcare
409	MRO	Marathon Oil Corporation	770,185	4	-6.74	Oil & Gas E&P	Energy
1555	DQ	Daqo New Energy Corp.	77,958	60	3.12	Semiconductor Equipment & Materials	Technology
1556	BCRX	BioCryst Pharmaceuticals, Inc.	77,431	6	-8.17	Biotechnology	Healthcare
1557	CUBI	Customers Bancorp, Inc.	77,331	2	-7.58	Banks Regional	Financial Services
1558	REZI	Resideo Technologies, Inc.	77,317	18	-9.47	Security & Protection Services	Industrials
1559	RRR	Red Rock Resorts, Inc.	77,285	-12	-5.56	Resorts & Casinos	Consumer Cyclical
1560	HOMB	Home Bancshares, Inc.	77,170	-14	-3.92	Banks Regional	Financial Services
1561	IGT	International Game Technology PLC	77,129	11	-3.17	Gambling	Consumer Cyclical
4089	PNBK	Patriot National Bancorp, Inc.	77	73	3.43	Banks Regional	Financial Services
410	SBAC	SBA Communications Corporation	769,133	37	5.23	REIT Specialty	Real Estate
3634	GF	The New Germany Fund, Inc.	768	-48	-2.45	Asset Management	Financial Services
411	BMO	Bank of Montreal	767,838	55	-1.54	Banks Diversified	Financial Services
412	NVR	NVR, Inc.	767,788	-22	-1.13	Residential Construction	Consumer Cyclical
413	COHR	Coherent, Inc.	767,078	-22	-12.07	Scientific & Technical Instruments	Technology
414	RSG	Republic Services, Inc.	764,469	37	-2.59	Waste Management	Industrials
415	GPN	Global Payments Inc.	763,643	13	-2.76	Specialty Business Services	Industrials
3635	WIA	Western Asset Inflation-Linked Income Fund	762	-54	0.37	Asset Management	Financial Services
3636	AC	Associated Capital Group, Inc.	760	21	-2.31	Capital Markets	Financial Services
1562	TARS	Tarsus Pharmaceuticals, Inc.	76,930	29	12.84	Biotechnology	Healthcare
1563	AZUL	Azul S.A.	76,857	102	-17.44	Airlines	Industrials
1564	GDRX	GoodRx Holdings, Inc.	76,788	28	-2.41	Health Information Services	Healthcare
1565	NBR	Nabors Industries Ltd.	76,725	-25	-12.37	Oil & Gas Drilling	Energy
1566	ACMR	ACM Research, Inc.	76,674	5	-13.25	Semiconductor Equipment & Materials	Technology
1567	MAN	ManpowerGroup Inc.	76,612	-6	-5.88	Staffing & Employment Services	Industrials
1568	RUSHA	Rush Enterprises, Inc.	76,525	-5	-8.24	Auto & Truck Dealerships	Consumer Cyclical
1569	CALX	Calix, Inc.	76,463	8	-7.41	Software Application	Technology
1570	ESRT	Empire State Realty Trust, Inc.	76,272	82	-5.00	REIT Diversified	Real Estate
1571	CGC	Canopy Growth Corporation	76,013	1	-14.01	Drug Manufacturers Specialty & Generic	Healthcare
4090	PYPD	PolyPid Ltd.	76	-47	-3.10	Biotechnology	Healthcare
4091	GHG	GreenTree Hospitality Group Ltd.	76	-50	-6.02	Lodging	Consumer Cyclical
4092	MIG	VanEck Vectors Moody's Analytics IG Corporate Bond ETF	76	-70	0.68	No data	No data
4093	VNCE	Vince Holding Corp.	76	9	-0.54	Apparel Manufacturing	Consumer Cyclical
416	WEC	WEC Energy Group, Inc.	759,768	-24	0.67	Utilities Regulated Electric	Utilities
417	BP	BP p.l.c.	759,609	-15	-6.07	Oil & Gas Integrated	Energy
418	HSIC	Henry Schein, Inc.	758,550	25	-2.47	Medical Distribution	Healthcare
3637	AOUT	American Outdoor Brands, Inc.	758	-49	-1.41	Leisure	Consumer Cyclical
3638	MGF	MFS Government Markets Income Trust	757	21	0.31	Asset Management	Financial Services
419	MGM	MGM Resorts International	756,956	3	-6.86	Resorts & Casinos	Consumer Cyclical
420	EIX	Edison International	756,360	51	-0.44	Utilities Regulated Electric	Utilities
421	HEI	HEICO Corporation	753,518	85	-2.78	Aerospace & Defense	Industrials
1572	NMIH	NMI Holdings, Inc.	75,887	45	-1.22	Insurance Property & Casualty	Financial Services
1573	LOPE	Grand Canyon Education, Inc.	75,770	-24	-5.24	Education & Training Services	Consumer Defensive
1574	VSTO	Vista Outdoor Inc.	75,762	24	-4.37	Leisure	Consumer Cyclical
1575	CVBF	CVB Financial Corp.	75,638	38	-7.00	Banks Regional	Financial Services
1576	DEA	Easterly Government Properties, Inc.	75,489	-2	1.83	REIT Office	Real Estate
1577	SIMO	Silicon Motion Technology Corporation	75,233	-26	-10.46	Semiconductors	Technology
1578	IMMR	Immersion Corporation	75,097	-16	-7.66	Software Application	Technology
4094	CPHI	China Pharma Holdings, Inc.	75	-26	-10.00	Drug Manufacturers Specialty & Generic	Healthcare
422	PWR	Quanta Services, Inc.	749,986	-4	-9.89	Engineering & Construction	Industrials
423	FCNCA	First Citizens BancShares, Inc.	749,948	2	-6.53	Banks Regional	Financial Services
3639	PASG	Passage Bio, Inc.	749	-12	0.43	Biotechnology	Healthcare
3640	SRL	Scully Royalty Ltd.	749	90	-5.27	Capital Markets	Financial Services
424	BKR	Baker Hughes Company	748,722	-8	-3.50	Oil & Gas Equipment & Services	Energy
425	AEM	Agnico Eagle Mines Limited	745,104	-21	-5.62	Gold	Basic Materials
426	INFY	Infosys Limited	745,090	21	-3.18	Information Technology Services	Technology
3641	FSI	Flexible Solutions International Inc.	743	19	-6.43	Specialty Chemicals	Basic Materials
3642	SSSS	SuRo Capital Corp.	741	-38	-1.77	Asset Management	Financial Services
427	ARES	Ares Management Corporation	740,081	17	-6.11	Asset Management	Financial Services
1579	CAL	Caleres, Inc.	74,811	-22	-7.88	Footwear & Accessories	Consumer Cyclical
1580	SUZ	Suzano S.A.	74,802	-28	-0.10	Paper & Paper Products	Basic Materials
1581	DSGX	The Descartes Systems Group Inc	74,706	70	-6.21	Software Application	Technology
1582	AVA	Avista Corporation	74,490	11	-0.60	Utilities Diversified	Utilities
1583	LGIH	LGI Homes, Inc.	74,475	20	-2.86	Residential Construction	Consumer Cyclical
1584	SSTK	Shutterstock, Inc.	74,096	-46	-5.60	Internet Content & Information	Communication Services
4095	BQ	Boqii Holding Limited	74	-64	1.33	Specialty Retail	Consumer Cyclical
4096	SYPR	Sypris Solutions, Inc.	74	-45	-0.66	Auto Parts	Consumer Cyclical
4097	OPGN	OpGen, Inc.	74	-93	-3.06	Diagnostics & Research	Healthcare
4098	UUU	Universal Security Instruments, Inc.	74	-71	-3.39	Security & Protection Services	Industrials
4099	AWX	Avalon Holdings Corporation	74	-69	0.39	Waste Management	Industrials
428	PAGS	PagSeguro Digital Ltd.	739,876	37	-15.09	Software Infrastructure	Technology
3643	NKSH	National Bankshares, Inc.	737	-69	-3.74	Banks Regional	Financial Services
3644	AEZS	Aeterna Zentaris Inc.	736	576	-0.25	Biotechnology	Healthcare
429	DOV	Dover Corporation	734,501	68	-5.72	Specialty Industrial Machinery	Industrials
3645	SNGX	Soligenix, Inc.	732	-81	6.86	Biotechnology	Healthcare
3646	IVAC	Intevac, Inc.	732	35	-3.10	Aerospace & Defense	Industrials
430	PPG	PPG Industries, Inc.	730,623	17	-3.82	Specialty Chemicals	Basic Materials
1585	KFY	Korn Ferry	73,936	-15	-8.80	Staffing & Employment Services	Industrials
1586	SBH	Sally Beauty Holdings, Inc.	73,931	-9	-8.51	Specialty Retail	Consumer Cyclical
1587	GNW	Genworth Financial, Inc.	73,532	8	-3.72	Insurance Life	Financial Services
1588	PBH	Prestige Consumer Healthcare Inc.	73,276	-2	-0.40	Medical Distribution	Healthcare
3647	INSI	Insight Select Income Fund	726	60	0.47	No data	No data
3648	DARE	Dar? Bioscience, Inc.	724	49	-4.47	Biotechnology	Healthcare
3649	UK	Ucommune International Ltd	722	-37	3.58	Real Estate Services	Real Estate
3650	PHX	PHX Minerals Inc.	722	19	-2.31	Oil & Gas E&P	Energy
431	AAP	Advance Auto Parts, Inc.	720,202	-44	-12.25	Specialty Retail	Consumer Cyclical
1589	AUB	Atlantic Union Bankshares Corporation	72,944	5	-6.22	Banks Regional	Financial Services
1590	PRGS	Progress Software Corporation	72,911	29	-0.86	Software Application	Technology
1591	EH	EHang Holdings Limited	72,607	-46	-19.16	Aerospace & Defense	Industrials
1592	GGB	Gerdau S.A.	72,482	-35	0.00	Steel	Basic Materials
1593	NWS	News Corporation	72,324	30	-6.05	Broadcasting	Communication Services
1594	LEG	Leggett & Platt, Incorporated	72,267	5	-8.07	Furnishings, Fixtures & Appliances	Consumer Cyclical
1595	EGO	Eldorado Gold Corporation	72,138	-27	-8.29	Gold	Basic Materials
4100	IROQ	IF Bancorp, Inc.	72	-92	7.22	Banks Regional	Financial Services
4101	SIM	Grupo Simec, S.A.B. de C.V.	72	14	1.50	Steel	Basic Materials
432	BHP	BHP Group	718,983	22	-6.78	Other Industrial Metals & Mining	Basic Materials
433	AME	AMETEK, Inc.	718,757	-10	-4.33	Specialty Industrial Machinery	Industrials
3651	PLX	Protalix BioTherapeutics, Inc.	716	32	6.38	Biotechnology	Healthcare
3652	SNES	SenesTech, Inc.	716	9	-2.83	Specialty Chemicals	Basic Materials
434	VICI	VICI Properties Inc.	715,756	16	-0.03	REIT Diversified	Real Estate
3653	LMFA	LM Funding America, Inc.	715	-23	-14.64	Credit Services	Financial Services
435	JBL	Jabil Inc.	712,550	50	-7.54	Electronic Components	Technology
436	LHX	L3Harris Technologies, Inc.	710,506	28	-3.99	Aerospace & Defense	Industrials
1596	FSLY	Fastly, Inc.	71,985	-7	-6.15	Software Application	Technology
1597	KAR	KAR Auction Services, Inc.	71,769	76	-4.90	Specialty Retail	Consumer Cyclical
1598	CPRX	Catalyst Pharmaceuticals, Inc.	71,603	-35	-3.21	Biotechnology	Healthcare
1599	BEAM	Beam Therapeutics Inc.	71,382	-35	-12.63	Biotechnology	Healthcare
1600	HLF	Herbalife Nutrition Ltd.	71,263	29	-7.72	Packaged Foods	Consumer Defensive
1601	TREE	LendingTree, Inc.	71,140	29	-10.60	Mortgage Finance	Financial Services
1602	TGLS	Tecnoglass Inc.	71,101	24	-4.71	Building Products & Equipment	Industrials
1603	HTGC	Hercules Capital, Inc.	71,070	-26	-3.23	Mortgage Finance	Financial Services
437	NTES	NetEase, Inc.	709,784	-45	-3.56	Internet Content & Information	Communication Services
3654	MBCN	Middlefield Banc Corp.	709	-47	-9.94	Banks Regional	Financial Services
438	WING	Wingstop Inc.	707,089	15	-6.14	Restaurants	Consumer Cyclical
3655	RCON	Recon Technology, Ltd.	707	310	-7.89	Oil & Gas Equipment & Services	Energy
439	AXON	Axon Enterprise, Inc.	706,838	-10	-2.84	Aerospace & Defense	Industrials
3656	IHTA	Invesco High Income 2024 Target Term Fund	704	6	0.80
440	XYL	Xylem Inc.	703,833	3	-7.87	Specialty Industrial Machinery	Industrials
441	HES	Hess Corporation	702,677	-14	-8.52	Oil & Gas E&P	Energy
3657	CBAT	CBAK Energy Technology, Inc.	701	88	-1.98	Electrical Equipment & Parts	Industrials
1604	RC	Ready Capital Corporation	70,596	-10	-4.34	REIT Mortgage	Real Estate
1605	GLPG	Galapagos NV	70,555	360	-5.29	Biotechnology	Healthcare
1606	UWMC	UWM Holdings Corporation Class	70,552	-29	-6.49	Mortgage Finance	Financial Services
1607	BIPC	Brookfield Infrastructure Corporation	70,339	-15	-2.65	Utilities Regulated Gas	Utilities
1608	PATK	Patrick Industries, Inc.	70,278	-3	-3.16	Recreational Vehicles	Consumer Cyclical
1609	SAND	Sandstorm Gold Ltd.	70,007	83	-7.85	Gold	Basic Materials
4102	FGF	FG Financial Group, Inc.	70	-39	-6.28	Insurance Diversified	Financial Services
4103	TOMZ	TOMI Environmental Solutions, Inc.	70	-89	-11.76	Pollution & Treatment Controls	Industrials
4104	FLOW	SPX FLOW, Inc.	70	-51	-4.37	Specialty Industrial Machinery	Industrials
2662	LAND	Gladstone Land Corporation	7,980	-31	-0.96	REIT Industrial	Real Estate
2663	ADAP	Adaptimmune Therapeutics plc	7,973	-13	-14.17	Biotechnology	Healthcare
2664	BLW	BlackRock Limited Duration Income Trust	7,965	-12	0.69	Asset Management	Financial Services
2665	RMR	The RMR Group Inc.	7,943	34	-3.96	Real Estate Services	Real Estate
2666	STK	Columbia Seligman Premium Technology Growth Fund	7,914	115	-5.96	Asset Management	Financial Services
2667	GGN	GAMCO Global Gold, Natural Resources & Income Trust	7,899	3	-1.92	Asset Management	Financial Services
2668	GRVY	Gravity Co., Ltd.	7,896	-5	-2.23	Electronic Gaming & Multimedia	Communication Services
2669	IIM	Invesco Value Municipal Income Trust	7,868	31	0.31	Asset Management	Financial Services
2670	PRLD	Prelude Therapeutics Incorporated	7,836	39	-6.73	Biotechnology	Healthcare
2671	GPRO	GoPro, Inc.	7,782	-10	-4.69	Consumer Electronics	Technology
2672	BMRC	Bank of Marin Bancorp	7,781	-18	-2.76	Banks Regional	Financial Services
2673	ZTR	Virtus Total Return Fund Inc.	7,778	19	0.84	Closed End Fund Equity	Financial
2674	CTBI	Community Trust Bancorp, Inc.	7,771	1	-4.91	Banks Regional	Financial Services
2675	MG	Mistras Group, Inc.	7,768	-13	-9.36	Security & Protection Services	Industrials
2676	UHT	Universal Health Realty Income Trust	7,761	8	-0.58	REIT Healthcare Facilities	Real Estate
22	V	Visa Inc.	7,757,129	3	1.09	Credit Services	Financial Services
2677	THFF	First Financial Corporation	7,743	10	-5.37	Banks Regional	Financial Services
2678	CRVS	Corvus Pharmaceuticals, Inc.	7,724	2	-10.04	Biotechnology	Healthcare
2679	QUIK	QuickLogic Corporation	7,697	10	-15.83	Semiconductors	Technology
2680	AVD	American Vanguard Corporation	7,687	-6	9.06	Agricultural Inputs	Basic Materials
2681	SPOK	Spok Holdings, Inc.	7,682	-22	-1.75	Telecom Services	Communication Services
2682	JHX	James Hardie Industries plc	7,661	-1	-5.11	Building Materials	Basic Materials
2683	TSE	Trinseo S.A.	7,654	-54	-13.56	Specialty Chemicals	Basic Materials
2684	FCBC	First Community Bankshares, Inc.	7,636	25	-6.12	Banks Regional	Financial Services
2685	GAM	General American Investors Company, Inc.	7,586	29	-2.72	Asset Management	Financial Services
23	QCOM	QUALCOMM Incorporated	7,582,328	34	-9.76	Semiconductors	Technology
2686	TPVG	TriplePoint Venture Growth BDC Corp.	7,574	-38	-0.53	Asset Management	Financial Services
2687	AGS	PlayAGS, Inc.	7,556	-8	-0.35	Gambling	Consumer Cyclical
2688	NEWT	Newtek Business Services Corp.	7,530	21	-10.14	Asset Management	Financial Services
2689	BGT	BlackRock Floating Rate Income Trust	7,523	40	0.63	Asset Management	Financial Services
2690	TCMD	Tactile Systems Technology, Inc.	7,522	6	-3.58	Medical Devices	Healthcare
2691	HIO	Western Asset High Income Opportunity Fund Inc.	7,489	19	-0.50	Asset Management	Financial Services
2692	SGC	Superior Group of Companies, Inc.	7,484	-19	-2.56	Apparel Manufacturing	Consumer Cyclical
2693	PLPC	Preformed Line Products Company	7,480	27	-5.06	Electrical Equipment & Parts	Industrials
2694	PEBK	Peoples Bancorp of North Carolina, Inc.	7,459	190	-6.77	Banks Regional	Financial Services
2695	DSU	BlackRock Debt Strategies Fund, Inc.	7,459	-18	0.09	Asset Management	Financial Services
2696	CHY	Calamos Convertible and High Income Fund	7,423	3	-0.95	Asset Management	Financial Services
2697	NGVC	Natural Grocers by Vitamin Cottage, Inc.	7,413	-17	-0.86	Grocery Stores	Consumer Defensive
2698	NRK	Nuveen New York AMT-Free Quality Municipal Income Fund	7,411	40	0.09	Asset Management	Financial Services
2699	CHRS	Coherus BioSciences, Inc.	7,362	-49	-10.79	Biotechnology	Healthcare
2700	EMD	Western Asset Emerging Markets Debt Fund Inc.	7,349	-15	-0.51	Asset Management	Financial Services
2701	LODE	Comstock Mining Inc.	7,345	98	15.38	Real Estate Services	Real Estate
2702	NIE	AllianzGI Equity & Convertible Income Fund	7,303	40	-2.56	Asset Management	Financial Services
2703	ARKO	Arko Corp.	7,300	-3	-3.35	Department Stores	Consumer Cyclical
2704	DPG	Duff & Phelps Utility and Infrastructure Fund Inc.	7,266	-10	2.07	Asset Management	Financial Services
2705	TBI	TrueBlue, Inc.	7,244	0	-7.15	Staffing & Employment Services	Industrials
2706	CCU	Compa??a Cervecer?as Unidas S.A.	7,228	100	-6.70	Beverages Brewers	Consumer Defensive
2707	GCMG	GCM Grosvenor Inc.	7,196	16	-1.84	Asset Management	Financial Services
2708	SRI	Stoneridge, Inc.	7,179	-12	-11.30	Auto Parts	Consumer Cyclical
2709	INBX	Inhibrx, Inc.	7,168	5	3.43	Biotechnology	Healthcare
2710	MCRB	Seres Therapeutics, Inc.	7,165	18	19.10	Biotechnology	Healthcare
2711	NNDM	Nano Dimension Ltd.	7,158	-35	-5.02	Computer Hardware	Technology
2712	NRC	National Research Corporation	7,157	-21	-4.78	Diagnostics & Research	Healthcare
2713	ANGI	ANGI Homeservices Inc.	7,133	-1	-5.19	Internet Content & Information	Communication Services
24	BABA	Alibaba Group Holding Limited	7,062,522	14	-2.59	Internet Retail	Consumer Cyclical
2714	FMNB	Farmers National Banc Corp.	7,056	61	-4.12	Banks Regional	Financial Services
2715	ALLT	Allot Ltd.	7,054	139	-8.96	Software Infrastructure	Technology
25	JPM	JPMorgan Chase & Co.	7,053,182	11	-5.49	Banks Diversified	Financial Services
2716	ARAY	Accuray Incorporated	7,047	-45	-11.93	Medical Devices	Healthcare
2717	OM	Outset Medical, Inc.	7,042	-33	-7.74	Medical Devices	Healthcare
2718	GSBC	Great Southern Bancorp, Inc.	7,024	48	-5.86	Banks Regional	Financial Services
2719	CRKN	Crown ElectroKinetics Corp.	7,009	-87	6.38	Specialty Chemicals	Basic Materials
2720	LRMR	Larimar Therapeutics, Inc.	7,008	-22	1.77	Biotechnology	Healthcare
442	FTV	Fortive Corporation	697,538	-8	-5.01	Scientific & Technical Instruments	Technology
443	DFS	Discover Financial Services	697,185	-17	-7.23	Credit Services	Financial Services
3658	BNTC	Benitec Biopharma Inc.	697	-4	-2.43	Biotechnology	Healthcare
444	XPEV	XPeng Inc.	695,069	72	6.09	Auto Manufacturers	Consumer Cyclical
445	VRSK	Verisk Analytics, Inc.	694,947	2	-0.43	Consulting Services	Industrials
446	SFM	Sprouts Farmers Market, Inc.	694,795	4	-5.02	Grocery Stores	Consumer Defensive
3659	ELTK	Eltek Ltd.	692	-51	2.53	Electronic Components	Technology
1610	YY	JOYY Inc.	69,964	22	1.05	Internet Content & Information	Communication Services
1611	NGD	New Gold Inc.	69,732	-45	-7.17	Gold	Basic Materials
1612	WAFD	Washington Federal, Inc.	69,597	33	-3.87	Banks Regional	Financial Services
1613	ICFI	ICF International, Inc.	69,591	63	-3.92	Consulting Services	Industrials
1614	DRH	DiamondRock Hospitality Company	69,456	9	-5.57	REIT Hotel & Motel	Real Estate
1615	STN	Stantec Inc.	69,439	154	-5.00	Engineering & Construction	Industrials
1616	CNS	Cohen & Steers, Inc.	69,406	32	-2.17	Asset Management	Financial Services
1617	LTC	LTC Properties, Inc.	69,369	43	-0.16	REIT Healthcare Facilities	Real Estate
1618	CRBP	Corbus Pharmaceuticals Holdings, Inc.	69,266	-27	-18.21	Biotechnology	Healthcare
1619	IPAR	Inter Parfums, Inc.	69,105	-13	-7.91	Household & Personal Products	Consumer Defensive
1620	RVNC	Revance Therapeutics, Inc.	69,077	-68	0.15	Biotechnology	Healthcare
447	HST	Host Hotels & Resorts, Inc.	681,789	-13	-5.48	REIT Hotel & Motel	Real Estate
448	TROW	T. Rowe Price Group, Inc.	681,303	77	-4.10	Asset Management	Financial Services
1621	BIP	Brookfield Infrastructure Partners L.P.	68,550	51	-3.33	Utilities Diversified	Utilities
1622	KAI	Kadant Inc.	68,058	1	-6.23	Specialty Industrial Machinery	Industrials
4105	XIN	Xinyuan Real Estate Co., Ltd.	68	3	2.88	Real Estate Development	Real Estate
4106	CHEK	Check-Cap Ltd.	68	110	-1.33	Diagnostics & Research	Healthcare
4107	DWSN	Dawson Geophysical Company	68	-20	-0.65	Oil & Gas Equipment & Services	Energy
4108	ITP	IT Tech Packaging, Inc.	68	70	-4.17	Paper & Paper Products	Basic Materials
4109	MSVB	Mid-Southern Bancorp, Inc.	68	28	-0.78	Banks Regional	Financial Services
449	APA	Apache Corporation	678,009	20	-11.41	Oil & Gas E&P	Energy
3660	ADIL	Adial Pharmaceuticals, Inc.	677	-21	2.04	Biotechnology	Healthcare
3661	SGMA	SigmaTron International, Inc.	677	-10	-15.57	Electronic Components	Technology
450	RIO	Rio Tinto Group	675,922	-9	-5.63	Other Industrial Metals & Mining	Basic Materials
451	AGNC	AGNC Investment Corp.	675,919	15	0.00	REIT Mortgage	Real Estate
452	RH	RH	675,355	-14	-2.21	Specialty Retail	Consumer Cyclical
453	QRVO	Qorvo, Inc.	675,051	18	-9.96	Semiconductors	Technology
454	ED	Consolidated Edison, Inc.	674,291	-23	1.69	Utilities Regulated Electric	Utilities
3662	CANF	Can-Fite BioPharma Ltd.	674	-10	4.50	Biotechnology	Healthcare
3663	UBFO	United Security Bancshares	674	113	-3.01	Banks Regional	Financial Services
455	UTHR	United Therapeutics Corporation	673,771	-38	-4.93	Biotechnology	Healthcare
3664	AAMC	Altisource Asset Management Corporation	672	1037	23.84	Asset Management	Financial Services
3665	CTRM	Castor Maritime Inc.	670	-10	-3.08	Marine Shipping	Industrials
1623	DIN	Dine Brands Global, Inc.	67,870	17	-2.75	Restaurants	Consumer Cyclical
1624	PLAB	Photronics, Inc.	67,778	49	-14.93	Semiconductor Equipment & Materials	Technology
1625	FVRR	Fiverr International Ltd.	67,777	-15	-2.98	Internet Content & Information	Communication Services
1626	RLI	RLI Corp.	67,711	7	-1.77	Insurance Property & Casualty	Financial Services
1627	ENVA	Enova International, Inc.	67,707	14	-9.86	Credit Services	Financial Services
1628	BHF	Brighthouse Financial, Inc.	67,437	-8	-7.93	Insurance Life	Financial Services
1629	PAC	Grupo Aeroportuario del Pac?fico, S.A.B. de C.V.	67,168	66	-5.83	Airports & Air Services	Industrials
4110	EDSA	Edesa Biotech, Inc.	67	-28	-2.89	Biotechnology	Healthcare
456	HBAN	Huntington Bancshares Incorporated	668,829	-23	-4.41	Banks Regional	Financial Services
457	AVB	AvalonBay Communities, Inc.	667,308	48	-0.94	REIT Residential	Real Estate
458	DOC	Physicians Realty Trust	663,319	100	-1.30	REIT Healthcare Facilities	Real Estate
3666	EVGN	Evogene Ltd.	663	-14	-10.03	Biotechnology	Healthcare
3667	TENX	Tenax Therapeutics, Inc.	663	-46	-7.77	Biotechnology	Healthcare
459	FN	Fabrinet	662,462	-34	-13.51	Electronic Components	Technology
460	PPL	PPL Corporation	662,137	7	0.50	Utilities Regulated Electric	Utilities
3668	MIST	Milestone Pharmaceuticals Inc.	661	-29	2.82	Biotechnology	Healthcare
461	LUMN	Lumen Technologies, Inc.	660,141	-13	11.24	Telecom Services	Communication Services
1630	OMCL	Omnicell, Inc.	66,877	-18	1.82	Health Information Services	Healthcare
1631	LGND	Ligand Pharmaceuticals Incorporated	66,784	40	-4.40	Biotechnology	Healthcare
1632	NRIX	Nurix Therapeutics, Inc.	66,752	27	-7.42	Biotechnology	Healthcare
1633	ODP	The ODP Corporation	66,699	-8	-8.78	Specialty Retail	Consumer Cyclical
1634	FSV	FirstService Corporation	66,682	-20	-1.54	Real Estate Services	Real Estate
1635	NTST	NETSTREIT Corp.	66,606	-37	1.08	REIT Retail	Real Estate
1636	OII	Oceaneering International, Inc.	66,176	-9	-12.56	Oil & Gas Equipment & Services	Energy
1637	FIBK	First Interstate BancSystem, Inc.	66,058	36	-5.44	Banks Regional	Financial Services
462	KBH	KB Home	658,138	46	-5.21	Residential Construction	Consumer Cyclical
3669	USAS	Americas Gold and Silver Corporation	658	-47	-8.00	Other Industrial Metals & Mining	Basic Materials
3670	GIFI	Gulf Island Fabrication, Inc.	656	1	-7.29	Oil & Gas Equipment & Services	Energy
463	AWK	American Water Works Company, Inc.	653,433	60	0.57	Utilities Regulated Water	Utilities
464	LPLA	LPL Financial Holdings Inc.	652,646	-15	-5.75	Capital Markets	Financial Services
3671	PRFX	PainReform Ltd.	652	-94	15.25	Drug Manufacturers Specialty & Generic	Healthcare
3672	OPHC	OptimumBank Holdings, Inc.	652	-42	-0.88	Banks Regional	Financial Services
465	XPO	XPO Logistics, Inc.	651,488	20	-11.27	Integrated Freight & Logistics	Industrials
466	NDAQ	Nasdaq, Inc.	650,994	9	-0.18	Financial Data & Stock Exchanges	Financial Services
1638	RCKT	Rocket Pharmaceuticals, Inc.	65,795	4	-1.80	Biotechnology	Healthcare
1639	IBOC	International Bancshares Corporation	65,489	-20	-5.24	Banks Regional	Financial Services
1640	JKS	JinkoSolar Holding Co., Ltd.	65,440	4	-7.89	Solar	Technology
1641	ALE	ALLETE, Inc.	65,426	-44	-0.11	Utilities Diversified	Utilities
2	TSLA	Tesla, Inc.	65,373,084	-22	-1.58	Auto Manufacturers	Consumer Cyclical
1642	BVN	Compa??a de Minas Buenaventura S.A.A.	65,318	-2	-3.31	Other Precious Metals & Mining	Basic Materials
1643	PUK	Prudential plc	65,198	26	-4.98	Insurance Life	Financial Services
1644	UE	Urban Edge Properties	65,128	-20	-2.70	REIT Diversified	Real Estate
1645	BCPC	Balchem Corporation	65,066	31	-4.74	Specialty Chemicals	Basic Materials
1646	SNDX	Syndax Pharmaceuticals, Inc.	65,037	21	-7.06	Biotechnology	Healthcare
4111	APRE	Aprea Therapeutics, Inc.	65	-31	-2.30	Biotechnology	Healthcare
4112	OPT	Opthea Limited	65	-67	-6.35	Biotechnology	Healthcare
3673	EVA	Enviva Partners, LP	649	40	-20.49	Lumber & Wood Production	Basic Materials
467	SAIA	Saia, Inc.	647,741	58	7.07	Trucking	Industrials
468	MTB	M&T Bank Corporation	646,886	11	-3.25	Banks Regional	Financial Services
3674	OCUP	Ocuphire Pharma, Inc.	646	-50	-3.23	Biotechnology	Healthcare
469	TSN	Tyson Foods, Inc.	645,422	-18	2.43	Farm Products	Consumer Defensive
470	PVH	PVH Corp.	644,842	97	-3.78	Apparel Manufacturing	Consumer Cyclical
471	JBHT	J.B. Hunt Transport Services, Inc.	644,525	2	-3.14	Integrated Freight & Logistics	Industrials
472	CYBR	CyberArk Software Ltd.	644,433	55	-7.64	Software Infrastructure	Technology
3675	PNI	PIMCO New York Municipal Income Fund II	644	-51	1.06	Asset Management	Financial Services
473	INSM	Insmed Incorporated	642,357	-44	-7.10	Biotechnology	Healthcare
1647	CBU	Community Bank System, Inc.	64,869	25	-5.20	Banks Regional	Financial Services
1648	NKLA	Nikola Corporation	64,652	-50	-20.66	Auto Manufacturers	Consumer Cyclical
1649	VIAV	Viavi Solutions Inc.	64,425	29	-8.13	Communication Equipment	Technology
1650	RILY	B. Riley Financial, Inc.	64,409	-87	9.35	Financial Conglomerates	Financial Services
1651	APAM	Artisan Partners Asset Management Inc.	64,246	-16	-5.51	Asset Management	Financial Services
1652	MGNI	Magnite, Inc.	64,066	-46	-4.86	Advertising Agencies	Communication Services
4113	XTNT	Xtant Medical Holdings, Inc.	64	-18	-22.97	Medical Devices	Healthcare
4114	TWOU	2U, Inc.	64	-25	-53.08	Education & Training Services	Consumer Defensive
4115	EIGR	Eiger BioPharmaceuticals, Inc.	64	-97	-20.00	Biotechnology	Healthcare
474	ENB	Enbridge Inc.	638,943	-43	0.52	Oil & Gas Midstream	Energy
3676	KRON	Kronos Bio, Inc.	638	12	-6.19	Biotechnology	Healthcare
3677	CREX	Creative Realities, Inc.	636	-43	-5.42	Software Application	Technology
475	ANSS	ANSYS, Inc.	635,346	44	-5.10	Software Application	Technology
3678	RLMD	Relmada Therapeutics, Inc.	633	-40	-14.29	Drug Manufacturers Specialty & Generic	Healthcare
476	AMBA	Ambarella, Inc.	632,559	493	-12.81	Semiconductor Equipment & Materials	Technology
477	IT	Gartner, Inc.	632,064	0	-1.68	Information Technology Services	Technology
478	WCN	Waste Connections, Inc.	630,235	4	-2.08	No data	No data
479	ALLY	Ally Financial Inc.	630,118	71	-8.40	Credit Services	Financial Services
1653	CASH	Meta Financial Group, Inc.	63,965	68	-2.32	Banks Regional	Financial Services
1654	UUUU	Energy Fuels Inc.	63,808	-2	-12.24	Uranium	Energy
1655	HLX	Helix Energy Solutions Group, Inc.	63,738	13	-13.10	Oil & Gas Equipment & Services	Energy
1656	VCTR	Victory Capital Holdings, Inc.	63,532	-21	-6.21	Asset Management	Financial Services
1657	CWT	California Water Service Group	63,509	-6	-1.90	Utilities Regulated Water	Utilities
1658	HI	Hillenbrand, Inc.	63,460	7	-12.20	Specialty Industrial Machinery	Industrials
1659	PD	PagerDuty, Inc.	63,212	-12	-10.11	Software Application	Technology
1660	WD	Walker & Dunlop, Inc.	63,064	4	-2.67	Mortgage Finance	Financial Services
480	CELH	Celsius Holdings, Inc.	629,658	-25	-15.96	Beverages Non Alcoholic	Consumer Defensive
481	BIIB	Biogen Inc.	629,619	-22	-1.93	Drug Manufacturers General	Healthcare
482	SU	Suncor Energy Inc.	628,899	-28	-7.94	Oil & Gas Integrated	Energy
483	BEN	Franklin Resources, Inc.	627,931	-32	-5.48	Asset Management	Financial Services
3679	DGLY	Digital Ally, Inc.	627	-64	0.91	Security & Protection Services	Industrials
3680	GECC	Great Elm Capital Corporation	624	-37	-0.54	Asset Management	Financial Services
484	WST	West Pharmaceutical Services, Inc.	621,530	42	-5.23	Medical Instruments & Supplies	Healthcare
3681	BPT	BP Prudhoe Bay Royalty Trust	621	4	-1.90	Oil & Gas Refining & Marketing	Energy
485	SMTC	Semtech Corporation	620,959	222	-9.95	Semiconductors	Technology
486	CAG	Conagra Brands, Inc.	620,377	-26	4.94	Packaged Foods	Consumer Defensive
3682	ARL	American Realty Investors, Inc.	620	-14	-12.57	Real Estate Development	Real Estate
1661	BJRI	BJ's Restaurants, Inc.	62,779	8	-3.62	Restaurants	Consumer Cyclical
1662	OI	O-I Glass, Inc.	62,773	-15	-1.73	Packaging & Containers	Consumer Cyclical
1663	PAR	PAR Technology Corporation	62,579	-29	-2.39	Software Application	Technology
1664	ASR	Grupo Aeroportuario del Sureste, S. A. B. de C. V.	62,065	23	-4.19	Airports & Air Services	Industrials
1665	AMPH	Amphastar Pharmaceuticals, Inc.	62,064	-30	-6.89	Drug Manufacturers Specialty & Generic	Healthcare
4116	ARMP	Armata Pharmaceuticals Inc.	62	-58	-4.90	Biotechnology	Healthcare
4117	VAPO	Vapotherm, Inc.	62	-86	0.60	Medical Devices	Healthcare
4118	AACG	ATA Creativity Global	62	-74	-8.47	Education & Training Services	Consumer Defensive
4119	DSWL	Deswell Industries, Inc.	62	-29	0.42	Electronic Components	Technology
487	NET	Cloudflare, Inc.	619,807	-1	-7.41	Software Infrastructure	Technology
488	ALGN	Align Technology, Inc.	619,768	-13	-6.77	Medical Devices	Healthcare
489	STLD	Steel Dynamics, Inc.	618,193	17	-7.12	Steel	Basic Materials
490	RUN	Sunrun Inc.	617,505	-28	-11.45	Solar	Technology
3683	GGZ	The Gabelli Global Small and Mid Cap Value Trust	617	24	-3.45	Asset Management	Financial Services
3684	MNOV	MediciNova, Inc.	616	1016	40.00	Biotechnology	Healthcare
491	BTI	British American Tobacco p.l.c.	615,727	32	2.77	Tobacco	Consumer Defensive
3685	MDJH	MDJM Ltd.	614	68	4.81	Real Estate Services	Real Estate
492	EXAS	Exact Sciences Corporation	613,542	47	-4.18	Diagnostics & Research	Healthcare
493	CSL	Carlisle Companies Incorporated	612,956	22	-5.12	Building Products & Equipment	Industrials
494	ADM	Archer-Daniels-Midland Company	611,475	7	-2.49	Farm Products	Consumer Defensive
3686	VCNX	Vaccinex, Inc.	611	-14	-1.75	Biotechnology	Healthcare
3687	MYTE	MYT Netherlands Parent B.V.	610	56	4.56	Luxury Goods	Consumer Cyclical
1666	GEF	Greif, Inc.	61,993	139	-2.32	Packaging & Containers	Consumer Cyclical
1667	TNK	Teekay Tankers Ltd.	61,601	3	-6.12	Oil & Gas Midstream	Energy
1668	RSI	Rush Street Interactive, Inc.	61,556	-14	-3.09	Gambling	Consumer Cyclical
1669	CHEF	The Chefs' Warehouse, Inc.	61,486	12	-5.65	Food Distribution	Consumer Defensive
1670	BRFS	BRF S.A.	61,412	-24	-1.52	Packaged Foods	Consumer Defensive
1671	GLDD	Great Lakes Dredge & Dock Corporation	61,125	330	-9.55	Engineering & Construction	Industrials
1672	IDYA	IDEAYA Biosciences, Inc.	61,079	-33	-8.33	Biotechnology	Healthcare
4120	CIZN	Citizens Holding Company	61	8	0.21	Banks Regional	Financial Services
495	CCJ	Cameco Corporation	609,767	-21	-9.50	Uranium	Energy
496	CP	Canadian Pacific Railway Limited	607,907	-7	-0.11	Railroads	Industrials
497	MEDP	Medpace Holdings, Inc.	607,431	145	-5.50	Diagnostics & Research	Healthcare
498	ES	Eversource Energy	605,751	-19	-0.19	Utilities Regulated Electric	Utilities
499	FIX	Comfort Systems USA, Inc.	605,715	24	-14.40	Engineering & Construction	Industrials
500	X	United States Steel Corporation	603,503	-27	-17.52	Steel	Basic Materials
501	EME	EMCOR Group, Inc.	602,921	20	-10.22	Engineering & Construction	Industrials
502	FITB	Fifth Third Bancorp	602,332	-11	-4.68	Banks Regional	Financial Services
3688	MBOT	Microbot Medical Inc.	601	-29	0.00	Medical Instruments & Supplies	Healthcare
1673	CSTM	Constellium SE	60,908	38	-1.37	Aluminum	Basic Materials
1674	NX	Quanex Building Products Corporation	60,768	-53	9.63	Building Products & Equipment	Industrials
1675	ATHM	Autohome Inc.	60,660	25	9.58	Internet Content & Information	Communication Services
1676	CATY	Cathay General Bancorp	60,531	13	-4.34	Banks Regional	Financial Services
1677	ARDX	Ardelyx, Inc.	60,527	-42	-9.39	Biotechnology	Healthcare
1678	EFC	Ellington Financial Inc.	60,520	18	-0.91	Mortgage Finance	Financial Services
1679	SFBS	ServisFirst Bancshares, Inc.	60,436	-7	-5.47	Banks Regional	Financial Services
1680	MGPI	MGP Ingredients, Inc.	60,430	16	-0.60	Packaged Foods	Consumer Defensive
1681	SCVL	Shoe Carnival, Inc.	60,225	80	-0.67	Apparel Retail	Consumer Cyclical
1682	CTO	CTO Realty Growth, Inc.	60,141	-9	1.16	Real Estate Development	Financial
1683	NEU	NewMarket Corporation	60,093	62	-6.72	Specialty Chemicals	Basic Materials
4121	ELLO	Ellomay Capital Ltd.	60	-35	-2.21	Utilities Renewable	Utilities
4122	LEDS	SemiLEDs Corporation	60	-16	-0.74	Semiconductors	Technology
2721	TRC	Tejon Ranch Co.	6,999	82	-5.48	Conglomerates	Industrials
2722	BFS	Saul Centers, Inc.	6,954	41	-0.73	REIT Retail	Real Estate
2723	CPS	Cooper-Standard Holdings Inc.	6,932	-23	-11.52	Auto Parts	Consumer Cyclical
2724	CAC	Camden National Corporation	6,925	3	-5.50	Banks Regional	Financial Services
2725	UFCS	United Fire Group, Inc.	6,902	-53	-1.95	Insurance Property & Casualty	Financial Services
26	XOM	Exxon Mobil Corporation	6,888,922	-2	-4.49	Oil & Gas Integrated	Energy
2726	SLDB	Solid Biosciences Inc.	6,879	-56	-9.18	Drug Manufacturers Specialty & Generic	Healthcare
2727	YALA	Yalla Group Limited	6,867	12	0.00	Software Application	Technology
2728	PFN	PIMCO Income Strategy Fund II	6,866	-13	0.54	Asset Management	Financial Services
2729	AWP	Aberdeen Global Premier Properties Fund	6,846	27	0.23	Asset Management	Financial Services
2730	KEQU	Kewaunee Scientific Corporation	6,835	104	-2.29	Furnishings, Fixtures & Appliances	Consumer Cyclical
2731	IGD	Voya Global Equity Dividend and Premium Opportunity Fund	6,825	19	-2.13	Asset Management	Financial Services
2732	VEL	Velocity Financial, Inc.	6,818	60	2.61	Mortgage Finance	Financial Services
2733	EGHT	8x8, Inc.	6,806	2	-6.38	Software Application	Technology
2734	LE	Lands' End, Inc.	6,805	61	-14.91	Specialty Retail	Consumer Cyclical
2735	FF	FutureFuel Corp.	6,801	-48	-7.05	Chemicals	Basic Materials
2736	VVPR	VivoPower International PLC	6,781	126	-5.10	Solar	Technology
2737	MRSN	Mersana Therapeutics, Inc.	6,757	0	-14.56	Biotechnology	Healthcare
2738	PBT	Permian Basin Royalty Trust	6,732	62	-0.63	Oil & Gas E&P	Energy
2739	MITT	AG Mortgage Investment Trust, Inc.	6,732	-7	-0.94	REIT Mortgage	Real Estate
27	AMAT	Applied Materials, Inc.	6,715,602	23	-11.41	Semiconductor Equipment & Materials	Technology
2740	FORR	Forrester Research, Inc.	6,712	37	-7.30	Consulting Services	No data
2741	NCZ	Virtus AllianzGI Convertible & Income Fund II	6,697	-47	-2.62	Asset Management	Financial Services
2742	EFR	Eaton Vance Senior Floating-Rate Trust	6,666	28	-0.31	Asset Management	Financial Services
2743	PDT	John Hancock Premium Dividend Fund	6,665	-1	-0.53	Asset Management	Financial Services
2744	NML	Neuberger Berman MLP and Energy Income Fund Inc.	6,665	25	-1.60	Asset Management	Financial Services
2745	FLXS	Flexsteel Industries, Inc.	6,612	-20	-5.70	Furnishings, Fixtures & Appliances	Consumer Cyclical
2746	GRWG	GrowGeneration Corp.	6,606	53	-4.62	Home Improvement Retail	Consumer Cyclical
2747	LEXX	Lexaria Bioscience Corp.	6,593	34	-19.95	Packaged Foods	Consumer Defensive
2748	BATRA	The Liberty Braves Group	6,581	0	-4.21	Entertainment	Communication Services
2749	TEO	Telecom Argentina S.A.	6,577	8	9.18	Telecom Services	Communication Services
2750	MSBI	Midland States Bancorp, Inc.	6,565	-17	-3.12	Banks Regional	Financial Services
2751	EIM	Eaton Vance Municipal Bond Fund	6,551	-29	0.57	Asset Management	Financial Services
2752	SMHI	SEACOR Marine Holdings Inc.	6,535	-13	-13.45	Marine Shipping	Industrials
2753	VKQ	Will be right back..	6,523	-1	1.39	Asset Management	Financial Services
2754	ABEO	Abeona Therapeutics Inc.	6,513	-10	-2.63	Biotechnology	Healthcare
2755	SMBK	SmartFinancial, Inc.	6,473	40	-4.21	Banks Regional	Financial Services
2756	TV	Grupo Televisa, S.A.B.	6,472	-44	-8.04	Broadcasting	Communication Services
2757	VPG	Vishay Precision Group, Inc.	6,460	-6	-9.71	Scientific & Technical Instruments	Technology
2758	DMO	Western Asset Mortgage Opportunity Fund Inc.	6,457	73	0.00	Asset Management	Financial Services
2759	SAR	Saratoga Investment Corp.	6,442	24	2.63	Asset Management	Financial Services
2760	ANVS	Annovis Bio, Inc.	6,441	-44	-6.97	Biotechnology	Healthcare
2761	ESEA	Euroseas Ltd.	6,419	-50	-5.39	Marine Shipping	Industrials
2762	SSP	The E.W. Scripps Company	6,405	20	-9.64	Broadcasting	Communication Services
2763	HONE	HarborOne Bancorp, Inc.	6,382	4	-6.59	Banks Regional	Financial Services
28	MSTR	MicroStrategy Incorporated	6,381,472	-18	-13.68	Software Application	Technology
2764	CHI	Calamos Convertible Opportunities and Income Fund	6,368	-5	-1.66	Asset Management	Financial Services
2765	IQI	Invesco Quality Municipal Income Trust	6,367	27	1.39	Asset Management	Financial Services
2766	DFP	Flaherty & Crumrine Dynamic Preferred and Income Fund Inc.	6,363	-10	0.44	Asset Management	Financial Services
2767	OPY	Oppenheimer Holdings Inc.	6,341	-29	-3.89	Capital Markets	Financial Services
2768	AUTL	Autolus Therapeutics plc	6,307	-50	1.91	Biotechnology	Healthcare
2769	OSS	One Stop Systems, Inc.	6,244	833	-10.00	Computer Hardware	Technology
2770	FET	Forum Energy Technologies, Inc.	6,243	-41	-7.78	Oil & Gas Equipment & Services	Energy
2771	EURN	Euronav NV	6,220	-62	-8.27	Oil & Gas Midstream	Energy
2772	BGX	Blackstone / GSO Long-Short Credit Income Fund	6,218	90	-1.23	Asset Management	Financial Services
2773	FFNW	First Financial Northwest, Inc.	6,214	214	-0.48	Banks Regional	Financial Services
2774	MBI	MBIA Inc.	6,205	27	-15.05	Insurance Specialty	Financial Services
2775	MMU	Western Asset Managed Municipals Fund Inc.	6,203	-35	0.46	Asset Management	Financial Services
29	DG	Dollar General Corporation	6,168,462	453	-0.47	Discount Stores	Consumer Defensive
2776	TIPT	Tiptree Inc.	6,158	17	-5.80	Insurance Specialty	Financial Services
2777	MQY	BlackRock MuniYield Quality Fund, Inc.	6,128	0	0.87	Asset Management	Financial Services
2778	CERS	Cerus Corporation	6,117	-29	-10.62	Biotechnology	Healthcare
2779	CVEO	Civeo Corporation	6,113	8	-3.23	Specialty Business Services	Industrials
2780	NESR	National Energy Services Reunited Corp.	6,104	317	-2.58	Oil & Gas Equipment & Services	Energy
2781	EDN	Empresa Distribuidora y Comercializadora Norte Sociedad An?nima	6,097	15	10.47	Utilities Regulated Electric	Utilities
2782	OLP	One Liberty Properties, Inc.	6,092	9	-0.93	REIT Diversified	Real Estate
2783	BFST	Business First Bancshares, Inc.	6,091	-24	-1.47	Banks Regional	Financial Services
2784	HBB	Hamilton Beach Brands Holding Company	6,086	-1	-4.92	Consumer Electronics	Technology
2785	WIW	Western Asset Inflation-Linked Opportunities & Income Fund	6,084	-21	0.23	Asset Management	Financial Services
2786	BME	BlackRock Health Sciences Trust	6,060	33	-1.34	Asset Management	Financial Services
2787	VHI	Valhi, Inc.	6,052	-9	-5.82	Chemicals	Basic Materials
2788	VSTM	Verastem, Inc.	6,025	20	-4.00	Biotechnology	Healthcare
2789	ADVM	Adverum Biotechnologies, Inc.	6,023	-23	-2.59	Biotechnology	Healthcare
4239	CNTG	Centogene N.V.	6	-35	-23.64	Diagnostics & Research	Healthcare
4240	TCON	TRACON Pharmaceuticals, Inc.	6	-54	-36.56	Biotechnology	Healthcare
503	CVE	Cenovus Energy Inc.	599,333	3	-9.12	Oil & Gas Integrated	Energy
504	GRMN	Garmin Ltd.	599,090	6	-1.70	Scientific & Technical Instruments	Technology
3689	XAIR	Beyond Air, Inc.	596	-51	-7.24	Medical Devices	Healthcare
3690	ONCY	Oncolytics Biotech Inc.	595	-17	0.00	Biotechnology	Healthcare
505	W	Wayfair Inc.	594,241	-30	0.14	Internet Retail	Consumer Cyclical
3691	WTRE	Watford Holdings Ltd.	594	169	0.00	Insurance Diversified	Financial Services
506	OTIS	Otis Worldwide Corporation	593,560	-12	-3.44	Specialty Industrial Machinery	Industrials
3692	MESA	Mesa Air Group, Inc.	593	-43	-4.88	Airlines	Industrials
507	VFC	V.F. Corporation	592,064	74	-2.91	Apparel Manufacturing	Consumer Cyclical
3693	ASRV	AmeriServ Financial, Inc.	592	97	-2.15	Banks Regional	Financial Services
508	UHS	Universal Health Services, Inc.	591,416	-5	-3.71	Medical Care Facilities	Healthcare
3694	RDIB	Reading International, Inc.	590	26	-3.53	Entertainment	Communication Services
1684	TGI	Triumph Group, Inc.	59,853	15	-6.96	Aerospace & Defense	Industrials
1685	MRVI	Maravai LifeSciences Holdings, Inc.	59,818	-42	0.00	Biotechnology	Healthcare
1686	MNRO	Monro, Inc.	59,777	38	-6.68	Auto Parts	Consumer Cyclical
1687	BRC	Brady Corporation	59,776	-24	-2.50	Security & Protection Services	Industrials
1688	PCRX	Pacira BioSciences, Inc.	59,706	-28	-10.99	Drug Manufacturers Specialty & Generic	Healthcare
1689	AWR	American States Water Company	59,691	-9	-0.54	Utilities Regulated Water	Utilities
1690	CHUY	Chuy's Holdings, Inc.	59,494	-57	0.24	Restaurants	Consumer Cyclical
1691	CNA	CNA Financial Corporation	59,454	37	-1.58	Insurance Property & Casualty	Financial Services
1692	APPN	Appian Corporation	59,448	-3	-7.40	Software Infrastructure	Technology
1693	UFPT	UFP Technologies, Inc.	59,367	-23	-5.86	Packaging & Containers	Consumer Cyclical
1694	CERT	Certara, Inc.	59,192	-1	-7.02	Biotechnology	Healthcare
1695	IART	Integra LifeSciences Holdings Corporation	59,172	-33	-9.05	Medical Devices	Healthcare
1696	CENX	Century Aluminum Company	59,013	-16	-15.74	Aluminum	Basic Materials
4123	CARV	Carver Bancorp, Inc.	59	2	-2.05	Banks Regional	Financial Services
4124	CREG	China Recycling Energy Corporation	59	-11	-3.33	Utilities Renewable	Utilities
4125	LARK	Landmark Bancorp, Inc.	59	-84	3.56	Banks Regional	Financial Services
509	TWLO	Twilio Inc.	589,233	-2	-7.43	Internet Content & Information	Communication Services
3695	WYY	WidePoint Corporation	588	39	4.11	Information Technology Services	Technology
510	TEVA	Teva Pharmaceutical Industries Limited	584,517	15	-4.19	Drug Manufacturers Specialty & Generic	Healthcare
511	FAST	Fastenal Company	582,428	8	-3.50	Industrial Distribution	Industrials
512	ZIM	ZIM Integrated Shipping Services Ltd.	581,304	-52	-11.44	Marine Shipping	Industrials
3696	FLUX	Flux Power Holdings, Inc.	581	-20	-8.26	Electrical Equipment & Parts	Industrials
513	CSGP	CoStar Group, Inc.	580,992	3	0.19	Real Estate Services	Real Estate
1697	COLL	Collegium Pharmaceutical, Inc.	58,916	5	-3.30	Drug Manufacturers Specialty & Generic	Healthcare
1698	SPT	Sprout Social, Inc.	58,470	-21	-12.93	Software Application	Technology
1699	UNF	UniFirst Corporation	58,369	69	-3.97	Specialty Business Services	Industrials
1700	PSMT	PriceSmart, Inc.	58,324	-11	-3.86	Discount Stores	Consumer Defensive
1701	DBI	Designer Brands Inc.	58,169	17	-9.79	Apparel Retail	Consumer Cyclical
1702	ATRC	AtriCure, Inc.	58,106	1	0.11	Medical Instruments & Supplies	Healthcare
1703	KOF	Coca-Cola FEMSA, S.A.B. de C.V.	58,051	-14	1.89	Beverages Non Alcoholic	Consumer Defensive
4126	CNET	ZW Data Action Technologies Inc.	58	200	-20.63	Advertising Agencies	Communication Services
4127	IPHA	Innate Pharma S.A.	58	-48	0.65	Biotechnology	Healthcare
4128	JG	Aurora Mobile Limited	58	-16	10.00	Software Application	Technology
514	INCY	Incyte Corporation	579,423	5	-6.70	Biotechnology	Healthcare
3697	HSON	Hudson Global, Inc.	579	392	-12.36	Staffing & Employment Services	Industrials
3698	MHLD	Maiden Holdings, Ltd.	574	25	-8.99	Insurance Reinsurance	Financial Services
3699	KMDA	Kamada Ltd.	574	-70	-6.96	Drug Manufacturers Specialty & Generic	Healthcare
3700	HFFG	HF Foods Group Inc.	572	-25	-13.24	Food Distribution	Consumer Defensive
515	CF	CF Industries Holdings, Inc.	571,045	19	-5.45	Agricultural Inputs	Basic Materials
516	EQR	Equity Residential	570,111	46	-0.72	REIT Residential	Real Estate
1704	AGX	Argan, Inc.	57,987	86	13.44	Engineering & Construction	Industrials
1705	AMK	AssetMark Financial Holdings, Inc.	57,931	6	0.26	Asset Management	Financial Services
1706	PMT	PennyMac Mortgage Investment Trust	57,867	42	-2.96	REIT Mortgage	Real Estate
1707	AEG	Aegon N.V.	57,851	-26	-2.78	Insurance Diversified	Financial Services
1708	NEON	Neonode Inc.	57,849	7	-7.59	Electronic Components	Technology
1709	AKRO	Akero Therapeutics, Inc.	57,625	-23	-2.90	Biotechnology	Healthcare
1710	UTG	Reaves Utility Income Fund	57,538	28	0.70	Asset Management	Financial Services
1711	UCTT	Ultra Clean Holdings, Inc.	57,476	34	-12.63	Semiconductor Equipment & Materials	Technology
1712	CXW	CoreCivic, Inc.	57,450	-3	-5.22	REIT Specialty	Real Estate
1713	PLMR	Palomar Holdings, Inc.	57,392	-12	-4.75	Insurance Property & Casualty	Financial Services
1714	LB	L Brands, Inc.	57,366	-28	-6.21	Apparel Retail	Consumer Cyclical
1715	ROIC	Retail Opportunity Investments Corp.	57,285	18	-1.18	REIT Retail	Real Estate
1716	AMSC	American Superconductor Corporation	57,172	-10	-8.90	Specialty Industrial Machinery	Industrials
4129	RCG	RENN Fund, Inc.	57	-33	1.60	Asset Management	Financial Services
517	EXR	Extra Space Storage Inc.	569,372	16	-1.93	REIT Industrial	Real Estate
518	MTCH	Match Group, Inc.	568,922	-29	-3.74	Internet Content & Information	Communication Services
519	HIMS	Hims & Hers Health, Inc.	566,083	-5	-7.33	Household & Personal Products	Consumer Defensive
520	LW	Lamb Weston Holdings, Inc.	565,178	-8	1.78	Packaged Foods	Consumer Defensive
3701	IFRX	InflaRx N.V.	564	2	-4.40	Biotechnology	Healthcare
521	ZBH	Zimmer Biomet Holdings, Inc.	562,906	5	-9.22	Medical Devices	Healthcare
522	JWN	Nordstrom, Inc.	562,174	142	2.15	Department Stores	Consumer Cyclical
523	DOCU	DocuSign, Inc.	561,479	54	-0.03	Software Application	Technology
524	CMS	CMS Energy Corporation	560,693	22	0.22	Utilities Regulated Electric	Utilities
1717	DORM	Dorman Products, Inc.	56,941	-19	-3.91	Auto Parts	Consumer Cyclical
1718	TNC	Tennant Company	56,827	1	-6.34	Specialty Industrial Machinery	Industrials
1719	PLUS	ePlus inc.	56,788	-13	-8.11	Software Application	Technology
1720	HWKN	Hawkins, Inc.	56,721	-12	-8.64	Specialty Chemicals	Basic Materials
1721	ARCO	Arcos Dorados Holdings Inc.	56,111	-53	-2.84	Restaurants	Consumer Cyclical
4130	HUIZ	Huize Holding Limited	56	-75	-10.01	Insurance Brokers	Financial Services
4131	JRSH	Jerash Holdings	56	-72	-2.15	Apparel Manufacturing	Consumer Cyclical
3702	INVE	Identiv, Inc.	559	-47	-4.18	Computer Hardware	Technology
525	QSR	Restaurant Brands International Inc.	558,700	38	-2.66	Restaurants	Consumer Cyclical
526	ARE	Alexandria Real Estate Equities, Inc.	555,894	22	-2.74	REIT Office	Real Estate
527	CROX	Crocs, Inc.	555,494	-27	-11.19	Footwear & Accessories	Consumer Cyclical
528	BR	Broadridge Financial Solutions, Inc.	555,421	-3	-2.48	Information Technology Services	Technology
529	CM	Canadian Imperial Bank of Commerce	555,144	139	1.51	Banks Diversified	Financial Services
3703	EBON	Ebang International Holdings Inc.	553	13	0.43	Computer Hardware	Technology
530	SYF	Synchrony Financial	551,109	-5	-5.67	Credit Services	Financial Services
3704	SGRP	SPAR Group, Inc.	550	-50	64.83	Specialty Business Services	Industrials
1722	GOF	Guggenheim Strategic Opportunities Fund	55,901	-36	-0.45	Asset Management	Financial Services
1723	KWR	Quaker Chemical Corporation	55,890	9	-4.89	Specialty Chemicals	Basic Materials
1724	CFB	CrossFirst Bankshares, Inc.	55,875	294	-3.33	Banks Regional	Financial Services
1725	ALG	Alamo Group Inc.	55,863	5	-8.07	Farm & Heavy Construction Machinery	Industrials
1726	ALGT	Allegiant Travel Company	55,815	-11	-3.42	Airlines	Industrials
1727	COMM	CommScope Holding Company, Inc.	55,492	-44	5.44	Communication Equipment	Technology
1728	EQX	Equinox Gold Corp.	55,380	-40	-8.11	Gold	Basic Materials
1729	HLIT	Harmonic Inc.	55,251	12	-7.82	Communication Equipment	Technology
1730	NWE	NorthWestern Corporation	55,210	0	-0.33	Utilities Diversified	Utilities
1731	INDB	Independent Bank Corp.	55,005	15	-5.28	Banks Regional	Financial Services
4132	CYCN	Cyclerion Therapeutics, Inc.	55	103	0.00	Biotechnology	Healthcare
3705	FTEK	Fuel Tech, Inc.	549	55	-2.00	Pollution & Treatment Controls	Industrials
3706	NEXA	Nexa Resources S.A.	548	-19	-2.17	Other Industrial Metals & Mining	Basic Materials
3707	SXTC	China SXT Pharmaceuticals, Inc.	548	-72	-8.90	Drug Manufacturers Specialty & Generic	Healthcare
531	RY	Royal Bank of Canada	547,101	-32	0.12	Banks Diversified	Financial Services
3708	WIMI	WiMi Hologram Cloud Inc.	546	-84	-3.30	Advertising Agencies	Communication Services
3709	HWBK	Hawthorn Bancshares, Inc.	546	121	2.27	Banks Regional	Financial Services
3710	HYFM	Hydrofarm Holdings Group, Inc.	545	284	39.91	Farm & Heavy Construction Machinery	Industrials
532	AKAM	Akamai Technologies, Inc.	543,264	-12	-5.20	Software Infrastructure	Technology
3711	CLEU	China Liberal Education Holdings Limited	543	-80	-2.21	Education & Training Services	Consumer Defensive
3712	FARM	Farmer Bros. Co.	543	-15	-6.38	Packaged Foods	Consumer Defensive
533	TYL	Tyler Technologies, Inc.	542,643	5	-1.14	Software Application	Technology
3713	ONDS	Ondas Holdings Inc.	542	-66	-13.99	Communication Equipment	Technology
534	BMRN	BioMarin Pharmaceutical Inc.	541,605	-36	-7.82	Biotechnology	Healthcare
535	FMX	Fomento Econ?mico Mexicano, S.A.B. de C.V.	541,588	48	-0.80	Beverages Brewers	Consumer Defensive
536	AER	AerCap Holdings N.V.	541,271	59	-7.00	Airports & Air Services	Industrials
3714	AXDX	Accelerate Diagnostics, Inc.	541	53	-13.50	Diagnostics & Research	Healthcare
3715	ALOT	AstroNova, Inc.	540	-71	-0.67	Computer Hardware	Technology
1732	AEHR	Aehr Test Systems	54,792	8	-11.11	Semiconductor Equipment & Materials	Technology
1733	CIGI	Colliers International Group Inc.	54,720	-21	-3.15	Real Estate Services	Real Estate
1734	WWW	Wolverine World Wide, Inc.	54,617	-19	2.04	Footwear & Accessories	Consumer Cyclical
1735	HNI	HNI Corporation	54,565	20	-5.39	Business Equipment & Supplies	Industrials
1736	TTMI	TTM Technologies, Inc.	54,528	5	-11.77	Electronic Components	Technology
1737	NEA	Nuveen AMT-Free Quality Municipal Income Fund	54,503	1	0.86	Asset Management	Financial Services
1738	PDM	Piedmont Office Realty Trust, Inc.	54,489	115	-3.28	REIT Office	Real Estate
1739	RDY	Dr. Reddy's Laboratories Limited	54,475	-24	-5.12	Drug Manufacturers Specialty & Generic	Healthcare
1740	WSFS	WSFS Financial Corporation	54,128	7	-6.78	Banks Regional	Financial Services
1741	B	Barnes Group Inc.	54,066	65	-8.47	Specialty Industrial Machinery	Industrials
4133	IH	iHuman Inc.	54	-7	-4.27	Education & Training Services	Consumer Defensive
537	CTLT	Catalent, Inc.	538,026	52	-1.56	Drug Manufacturers Specialty & Generic	Healthcare
538	WY	Weyerhaeuser Company	537,563	6	-0.46	REIT Specialty	Real Estate
3716	CUE	Cue Biopharma, Inc.	537	-64	-18.40	Biotechnology	Healthcare
539	LDOS	Leidos Holdings, Inc.	536,223	34	-3.57	Information Technology Services	Technology
540	ITUB	Ita? Unibanco Holding S.A.	535,192	-25	1.38	Banks Regional	Financial Services
541	IFF	International Flavors & Fragrances Inc.	533,153	15	-0.94	Specialty Chemicals	Basic Materials
542	STM	STMicroelectronics N.V.	533,013	-1	-11.21	Semiconductors	Technology
543	CNI	Canadian National Railway Company	533,006	0	-2.08	Railroads	Industrials
544	PTON	Peloton Interactive, Inc.	531,957	-53	-2.79	Leisure	Consumer Cyclical
545	RIOT	Riot Blockchain, Inc.	531,657	-22	-15.27	Software Application	Technology
546	OMC	Omnicom Group Inc.	531,207	46	-1.68	Advertising Agencies	Communication Services
3717	UBX	Unity Biotechnology, Inc.	530	8	-11.04	Biotechnology	Healthcare
3718	EVOK	Evoke Pharma, Inc.	530	-97	-9.79	Drug Manufacturers Specialty & Generic	Healthcare
1742	NAVI	Navient Corporation	53,747	51	-6.44	Credit Services	Financial Services
1743	STC	Stewart Information Services Corporation	53,571	52	-1.39	Insurance Property & Casualty	Financial Services
1744	LC	LendingClub Corporation	53,513	-22	-9.88	Credit Services	Financial Services
1745	AIN	Albany International Corp.	53,358	5	-10.18	Textile Manufacturing	Consumer Cyclical
1746	SRDX	Surmodics, Inc.	53,068	5	-2.02	Medical Devices	Healthcare
4134	SANW	S&W Seed Company	53	-53	-14.29	Farm Products	Consumer Defensive
4135	YJ	Yunji Inc.	53	-71	13.64	Internet Retail	Consumer Cyclical
547	BAX	Baxter International Inc.	529,822	3	2.69	Medical Instruments & Supplies	Healthcare
548	KGC	Kinross Gold Corporation	528,335	-32	-7.85	Gold	Basic Materials
549	FUN	Cedar Fair, L.P.	526,797	140	-4.82	Leisure	Consumer Cyclical
550	KMX	CarMax, Inc.	526,468	22	-6.11	Auto & Truck Dealerships	Consumer Cyclical
3719	CHN	The China Fund, Inc.	526	36	-1.92	Asset Management	Financial Services
551	LYV	Live Nation Entertainment, Inc.	525,312	-14	-5.01	Entertainment	Communication Services
3720	LGHL	Lion Group Holding Ltd.	525	-53	-3.39	Asset Management	Financial Services
3721	ITRG	Integra Resources Corp.	524	-23	-5.96	Other Precious Metals & Mining	Basic Materials
552	CCEP	Coca-Cola European Partners plc	523,766	20	0.32	Beverages Non Alcoholic	Consumer Defensive
553	CHRW	C.H. Robinson Worldwide, Inc.	523,343	32	-2.62	Integrated Freight & Logistics	Industrials
3722	MRBK	Meridian Corporation	523	-43	-1.20	Banks Regional	Financial Services
554	RS	Reliance Steel & Aluminum Co.	522,350	50	-4.87	Steel	Basic Materials
555	LYFT	Lyft, Inc.	521,709	-32	-5.23	Software Application	Technology
3723	NMS	Nuveen Minnesota Quality Municipal Income Fund	521	-26	-0.23	Asset Management	Financial Services
556	RACE	Ferrari N.V.	520,998	-23	-5.25	Auto Manufacturers	Consumer Cyclical
1747	UCBI	United Community Banks, Inc.	52,998	-5	-5.91	Banks Regional	Financial Services
1748	BORR	Borr Drilling Limited	52,704	23	-11.20	Oil & Gas Drilling	Energy
1749	BOKF	BOK Financial Corporation	52,580	-36	-3.33	Banks Regional	Financial Services
1750	SCL	Stepan Company	52,545	2	-6.94	Specialty Chemicals	Basic Materials
1751	MLCO	Melco Resorts & Entertainment Limited	52,352	-50	5.92	Resorts & Casinos	Consumer Cyclical
1752	FELE	Franklin Electric Co., Inc.	52,315	23	-8.02	Specialty Industrial Machinery	Industrials
1753	EVRI	Everi Holdings Inc.	52,181	-12	0.00	Gambling	Consumer Cyclical
1754	WINA	Winmark Corporation	52,181	-58	-3.00	Specialty Retail	Consumer Cyclical
1755	FHI	Federated Hermes, Inc.	52,115	-1	-1.90	Asset Management	Financial Services
1756	SFL	SFL Corporation Ltd.	52,026	11	-5.90	Marine Shipping	Industrials
4136	IDXG	Interpace Biosciences, Inc.	52	-32	11.45	Diagnostics & Research	Healthcare
4137	CLGN	CollPlant Biotechnologies Ltd.	52	-85	-3.31	Biotechnology	Healthcare
4138	ARKR	Ark Restaurants Corp.	52	-74	-12.46	Restaurants	Consumer Cyclical
4139	DSS	Document Security Systems, Inc.	52	54	9.98	Specialty Business Services	Industrials
4140	CPIX	Cumberland Pharmaceuticals Inc.	52	18	-3.70	Drug Manufacturers Specialty & Generic	Healthcare
557	NVT	nVent Electric plc	519,634	11	-9.31	Electrical Equipment & Parts	Industrials
558	WSO	Watsco, Inc.	519,245	33	-5.63	Industrial Distribution	Industrials
3724	SCOR	comScore, Inc.	518	-43	-6.00	Advertising Agencies	Communication Services
3725	PIXY	ShiftPixy, Inc.	516	-30	-2.54	Staffing & Employment Services	Industrials
3726	PNF	PIMCO New York Municipal Income Fund	516	-11	0.63	Asset Management	Financial Services
559	DEO	Diageo plc	515,555	-24	-3.31	Beverages Wineries & Distilleries	Consumer Defensive
3727	XGN	Exagen Inc.	515	-17	5.37	Diagnostics & Research	Healthcare
560	ACM	AECOM	514,284	171	-6.08	Engineering & Construction	Industrials
3728	IPWR	Ideal Power Inc.	514	-11	-4.95	Electrical Equipment & Parts	Industrials
3729	SPWR	SunPower Corporation	513	-69	-31.78	Solar	No data
561	LII	Lennox International Inc.	511,347	-9	-6.03	Specialty Industrial Machinery	Industrials
3730	ELA	Envela Corporation	510	42	7.33	Specialty Retail	Consumer Cyclical
1757	AKR	Acadia Realty Trust	51,955	-9	-1.42	REIT Retail	Real Estate
1758	ALT	Altimmune, Inc.	51,734	-50	-7.46	Biotechnology	Healthcare
1759	EXK	Endeavour Silver Corp.	51,678	-33	-6.86	Silver	Basic Materials
1760	BEP	Brookfield Renewable Partners L.P.	51,624	-15	-0.78	Utilities Renewable	Utilities
1761	CLMT	Calumet Specialty Products Partners, L.P.	51,464	-47	-1.72	Oil & Gas E&P	Energy
1762	SAN	Banco Santander, S.A.	51,449	1	-4.82	Banks Diversified	Financial Services
1763	CRVL	CorVel Corporation	51,435	38	-4.85	Insurance Brokers	Financial Services
1764	NWN	Northwest Natural Holding Company	51,274	47	-2.49	Utilities Regulated Gas	Utilities
1765	SXT	Sensient Technologies Corporation	51,139	20	-4.82	Specialty Chemicals	Basic Materials
1766	EVTC	EVERTEC, Inc.	51,006	42	-7.59	Software Infrastructure	Technology
1767	MEOH	Methanex Corporation	51,005	-7	-9.08	Chemicals	Basic Materials
1768	FHB	First Hawaiian, Inc.	51,002	2	-5.06	Banks Regional	Financial Services
4141	WVFC	WVS Financial Corp.	51	1305	-1.31	Banks Regional	Financial Services
4142	CTHR	Charles & Colvard, Ltd.	51	-40	3.29	Luxury Goods	Consumer Cyclical
4143	PULM	Pulmatrix, Inc.	51	-54	-3.38	Biotechnology	Healthcare
3731	FBRX	Forte Biosciences, Inc.	509	16	-3.67	Biotechnology	Healthcare
3732	VVOS	Vivos Therapeutics, Inc.	509	-73	-3.32	Medical Devices	Healthcare
562	EDU	New Oriental Education & Technology Group Inc.	508,454	14	-1.12	Education & Training Services	Consumer Defensive
563	MKC	McCormick & Company, Incorporated	508,279	21	3.56	Packaged Foods	Consumer Defensive
564	BG	Bunge Limited	508,179	58	-2.90	Farm Products	Consumer Defensive
3733	SBFG	SB Financial Group, Inc.	507	-39	5.54	Banks Regional	Financial Services
565	ZBRA	Zebra Technologies Corporation	506,738	0	-7.13	Communication Equipment	Technology
566	MAA	Mid-America Apartment Communities, Inc.	506,650	-6	-1.75	REIT Residential	Real Estate
3734	RVSB	Riverview Bancorp, Inc.	506	30	-3.90	Banks Regional	Financial Services
3735	FRD	Friedman Industries, Incorporated	506	-44	-3.85	Steel	Basic Materials
567	CIEN	Ciena Corporation	505,067	102	-11.26	Communication Equipment	Technology
3736	SY	So-Young International Inc.	505	-13	-4.45	Health Information Services	Healthcare
568	FDS	FactSet Research Systems Inc.	504,609	16	0.28	Financial Data & Stock Exchanges	Financial Services
569	ICLR	ICON Public Limited Company	502,126	5	-6.07	Diagnostics & Research	Healthcare
570	MTD	Mettler-Toledo International Inc.	501,781	0	-4.48	Diagnostics & Research	Healthcare
571	GPC	Genuine Parts Company	500,084	17	-6.25	Specialty Retail	Consumer Cyclical
1769	BYND	Beyond Meat, Inc.	50,834	-38	-2.63	Packaged Foods	Consumer Defensive
1770	GMAB	Genmab A/S	50,832	-22	-1.01	Biotechnology	Healthcare
1771	MOMO	Momo Inc.	50,605	48	-3.92	Internet Content & Information	Communication Services
1772	AIV	Apartment Investment and Management Company	50,604	39	-5.48	REIT Residential	Real Estate
1773	OPRA	Opera Limited	50,386	-44	-7.86	Software Infrastructure	Technology
1774	ROCK	Gibraltar Industries, Inc.	50,292	-10	-5.71	Building Products & Equipment	Industrials
1775	GIII	G-III Apparel Group, Ltd.	50,023	8	21.57	Apparel Retail	Consumer Cyclical
2790	MUA	BlackRock MuniAssets Fund, Inc.	5,997	59	1.16	Asset Management	Financial Services
2791	MOFG	MidWestOne Financial Group, Inc.	5,995	66	-4.24	Banks Regional	Financial Services
2792	CGNT	Cognyte Software Ltd.	5,986	-16	-3.66	Software Infrastructure	Technology
2793	CLBK	Columbia Financial, Inc.	5,985	13	-4.34	Banks Regional	Financial Services
30	SBUX	Starbucks Corporation	5,971,365	18	-3.62	Restaurants	Consumer Cyclical
2794	ETJ	Eaton Vance Risk-Managed Diversified Equity Income Fund	5,957	-14	-1.77	Asset Management	Financial Services
2795	VKI	Invesco Advantage Municipal Income Trust II	5,952	-17	2.22	Asset Management	Financial Services
2796	IGMS	IGM Biosciences, Inc.	5,915	-42	-8.64	Biotechnology	Healthcare
2797	CCBG	Capital City Bank Group, Inc.	5,883	26	-2.09	Banks Regional	Financial Services
2798	NRIM	Northrim BanCorp, Inc.	5,877	38	-5.25	Banks Regional	Financial Services
2799	BSRR	Sierra Bancorp	5,866	43	-3.92	Banks Regional	Financial Services
31	UNH	UnitedHealth Group Incorporated	5,854,590	-8	1.13	Healthcare Plans	Healthcare
2800	LXFR	Luxfer Holdings PLC	5,853	57	-4.90	Specialty Industrial Machinery	Industrials
2801	KLXE	KLX Energy Services Holdings, Inc.	5,850	-13	-15.49	Oil & Gas Equipment & Services	Energy
2802	FC	Franklin Covey Co.	5,847	-64	-3.13	Consulting Services	Industrials
2803	NXJ	Nuveen New Jersey Quality Municipal Income Fund	5,844	17	1.10	Asset Management	Financial Services
2804	NHS	Neuberger Berman High Yield Strategies Fund Inc.	5,836	-37	0.12	Asset Management	Financial Services
2805	BHB	Bar Harbor Bankshares	5,832	20	-6.49	Banks Regional	Financial Services
2806	VCV	Invesco California Value Municipal Income Trust	5,828	37	3.60	Asset Management	Financial Services
2807	RMTI	Rockwell Medical, Inc.	5,812	-52	4.20	Drug Manufacturers Specialty & Generic	Healthcare
2808	CCD	Calamos Dynamic Convertible and Income Fund	5,793	-4	-0.76	Asset Management	Financial Services
2809	CASS	Cass Information Systems, Inc.	5,782	26	-7.55	Specialty Business Services	Industrials
2810	SOHU	Sohu.com Limited	5,772	-23	-3.68	Internet Content & Information	Communication Services
2811	FAMI	Farmmi, Inc.	5,756	67	-4.76	Packaged Foods	Consumer Defensive
2812	INZY	Inozyme Pharma, Inc.	5,744	-61	-10.11	Biotechnology	Healthcare
2813	GHM	Graham Corporation	5,730	11	-13.41	Specialty Industrial Machinery	Industrials
2814	CVAC	CureVac N.V.	5,686	-28	-12.74	Biotechnology	Healthcare
2815	QRTEA	Qurate Retail, Inc.	5,683	-19	-16.67	Internet Retail	Consumer Cyclical
2816	HFRO	Highland Funds I - Highland Income Fund	5,678	-4	1.01	Asset Management	Financial Services
32	KO	The Coca-Cola Company	5,670,396	49	-1.84	Beverages Non Alcoholic	Consumer Defensive
2817	REKR	Rekor Systems, Inc.	5,652	-11	-8.80	Software Infrastructure	Technology
2818	JAN	JanOne Inc.	5,638	-62	-12.86	Waste Management	Industrials
2819	RZLT	Rezolute, Inc.	5,630	10	-8.61	Biotechnology	Healthcare
2820	TY	Tri-Continental Corporation	5,630	-3	-2.17	Asset Management	Financial Services
2821	ASG	Liberty All-Star Growth Fund, Inc.	5,607	-20	-2.92	Asset Management	Financial Services
2822	EYEN	Eyenovia, Inc.	5,604	-73	-10.18	Biotechnology	Healthcare
2823	MCBS	MetroCity Bankshares, Inc.	5,586	-28	-4.08	Banks Regional	Financial Services
2824	ANIK	Anika Therapeutics, Inc.	5,582	-6	-4.44	Biotechnology	Healthcare
2825	RUSHB	Rush Enterprises, Inc.	5,576	78	-6.48	Auto & Truck Dealerships	Consumer Cyclical
2826	OBLG	Oblong Inc.	5,548	-19	-7.04	Software Application	Technology
2827	ELP	Companhia Paranaense de Energia - COPEL	5,529	-29	3.76	Utilities Diversified	Utilities
2828	OPP	RiverNorth/DoubleLine Strategic Opportunity Fund, Inc.	5,526	15	0.34	Asset Management	Financial Services
2829	THW	Tekla World Healthcare Fund	5,515	-7	-1.58	Asset Management	Financial Services
2830	ASLE	AerSale Corporation	5,504	-38	-3.54	Airports & Air Services	Industrials
2831	RFI	Cohen & Steers Total Return Realty Fund, Inc.	5,458	133	0.46	Asset Management	Financial Services
2832	OXSQ	Oxford Square Capital Corp.	5,454	-13	-0.68	Asset Management	Financial Services
2833	PSTL	Postal Realty Trust, Inc.	5,436	-9	-0.97	REIT Office	Real Estate
2834	NXP	Nuveen Select Tax-Free Income Portfolio	5,420	-22	0.13	Asset Management	Financial Services
2835	BGR	BlackRock Energy and Resources Trust	5,412	14	-4.39	Asset Management	Financial Services
33	PLTR	Palantir Technologies Inc.	5,408,313	-20	-3.65	Software Infrastructure	Technology
34	TXN	Texas Instruments Incorporated	5,404,239	-18	-7.88	Semiconductors	Technology
2836	PRCH	Porch Group Inc.	5,395	-20	-13.89	Software Application	Technology
2837	BW	Babcock & Wilcox Enterprises, Inc.	5,392	-38	-3.39	Electrical Equipment & Parts	Industrials
35	MRVL	Marvell Technology Group Ltd.	5,369,882	47	-13.17	Semiconductors	Technology
2838	MPB	Mid Penn Bancorp, Inc.	5,363	24	-5.26	Banks Regional	Financial Services
2839	DIAX	Nuveen Dow 30 Dynamic Overwrite Fund	5,351	25	-1.30	Asset Management	No data
2840	NCV	Virtus AllianzGI Convertible & Income Fund	5,344	16	-3.16	Asset Management	Financial Services
2841	ADCT	ADC Therapeutics SA	5,344	11	-6.90	Biotechnology	Healthcare
2842	DBL	DoubleLine Opportunistic Credit Fund	5,335	83	1.46	Asset Management	Financial Services
2843	RXT	Rackspace Technology, Inc.	5,322	-31	-8.26	Software Infrastructure	Technology
2844	GLTO	Galecto, Inc.	5,320	1099	-6.61	Biotechnology	Healthcare
2845	TAYD	Taylor Devices, Inc.	5,319	12	-9.79	Specialty Industrial Machinery	Industrials
2846	GNE	Genie Energy Ltd.	5,316	65	-2.15	Utilities Regulated Electric	Utilities
2847	PML	PIMCO Municipal Income Fund II	5,296	14	0.79	Asset Management	Financial Services
2848	ODC	Oil-Dri Corporation of America	5,271	-7	-5.38	Specialty Chemicals	Basic Materials
2849	HTBI	HomeTrust Bancshares, Inc.	5,269	0	-6.28	Banks Regional	Financial Services
2850	SMLP	Summit Midstream Partners, LP	5,266	5	-0.65	Oil & Gas Midstream	Energy
2851	EPM	Evolution Petroleum Corporation	5,264	-28	-8.16	Oil & Gas E&P	Energy
2852	TYG	Tortoise Energy Infrastructure Corporation	5,244	-8	-2.15	Asset Management	Financial Services
2853	PCF	High Income Securities Fund	5,242	-8	0.00	Asset Management	Financial Services
36	JNJ	Johnson & Johnson	5,231,958	7	-0.89	Drug Manufacturers General	Healthcare
2854	PMO	Putnam Municipal Opportunities Trust	5,229	75	0.67	Asset Management	Financial Services
2855	CXDO	Crexendo, Inc.	5,226	0	-15.31	Information Technology Services	Technology
2856	RIV	RiverNorth Opportunities Fund, Inc.	5,220	0	-1.44	Asset Management	Financial Services
2857	NKTR	Nektar Therapeutics	5,207	-7	-12.50	Biotechnology	Healthcare
2858	AVO	Mission Produce, Inc.	5,199	14	0.09	Farm Products	Consumer Defensive
2859	BELFA	Bel Fuse Inc.	5,190	21	-2.79	Electronic Components	Technology
2860	ARTNA	Will be right back..	5,163	-18	0.83	Utilities Regulated Water	Utilities
2861	PINE	Alpine Income Property Trust, Inc.	5,160	87	-1.00	REIT Diversified	Real Estate
2862	FISI	Financial Institutions, Inc.	5,130	2	-5.65	Banks Regional	Financial Services
2863	SMID	Smith-Midland Corporation	5,110	-29	-12.10	Building Materials	Basic Materials
2864	SFST	Southern First Bancshares, Inc.	5,109	88	-4.25	Banks Regional	Financial Services
37	LULU	Lululemon Athletica Inc.	5,100,538	125	-2.17	Apparel Retail	Consumer Cyclical
2865	INBK	First Internet Bancorp	5,089	37	-6.92	Banks Regional	Financial Services
2866	PBYI	Puma Biotechnology, Inc.	5,064	-2	-10.00	Biotechnology	Healthcare
2867	CIVB	Civista Bancshares, Inc.	5,058	64	-2.36	Banks Regional	Financial Services
2868	MXF	The Mexico Fund, Inc.	5,050	28	-2.42	Asset Management	Financial Services
38	WMT	Walmart Inc.	5,049,201	-6	-0.76	Discount Stores	Consumer Defensive
2869	NBB	Nuveen Taxable Municipal Income Fund	5,045	-6	1.93	Asset Management	Financial Services
2870	PEO	Adams Natural Resources Fund, Inc.	5,026	23	-5.28	Asset Management	Financial Services
2871	LX	LexinFintech Holdings Ltd.	5,006	-2	0.00	Credit Services	Financial Services
2872	RMT	Royce Micro-Cap Trust, Inc.	5,001	20	-5.82	Asset Management	Financial Services
4241	RIBT	RiceBran Technologies	5	-55	0.00	Packaged Foods	Consumer Defensive
4242	CSSE	Chicken Soup for the Soul Entertainment, Inc.	5	171	4.71	Broadcasting	Communication Services
572	NVS	Novartis AG	499,646	-4	-3.51	Drug Manufacturers General	Healthcare
573	SWK	Stanley Black & Decker, Inc.	499,368	23	-5.06	Tools & Accessories	Industrials
3737	DMAC	DiaMedica Therapeutics Inc.	499	-50	2.54	Biotechnology	Healthcare
574	PKG	Packaging Corporation of America	498,552	27	-3.69	Packaging & Containers	Consumer Cyclical
3738	PMD	Psychemedics Corporation	495	110	-0.87	Diagnostics & Research	Healthcare
575	OC	Owens Corning	494,480	9	-6.86	Building Products & Equipment	Industrials
3739	SEEL	Seelos Therapeutics, Inc.	492	-85	-20.69	Biotechnology	Healthcare
576	DVA	DaVita Inc.	491,517	16	-0.62	Medical Care Facilities	Healthcare
3740	IDN	Intellicheck, Inc.	491	3	-12.12	Software Application	Technology
577	NTRA	Natera, Inc.	490,946	-51	-4.53	Diagnostics & Research	Healthcare
578	SKX	Skechers U.S.A., Inc.	490,590	6	-3.50	Footwear & Accessories	Consumer Cyclical
1776	IBTX	Independent Bank Group, Inc.	49,931	32	-4.05	Banks Regional	Financial Services
1777	DESP	Despegar.com, Corp.	49,869	-4	-7.97	Travel Services	Consumer Cyclical
1778	BUFF	Innovator Laddered Fund of S&P 500 Power Buffer ETFs	49,734	67	-1.42	No data	No data
1779	ANAB	AnaptysBio, Inc.	49,734	-11	-5.75	Biotechnology	Healthcare
1780	HTH	Hilltop Holdings Inc.	49,403	9	-4.02	Banks Regional	Financial Services
1781	TROX	Tronox Holdings plc	49,308	-4	-11.20	Chemicals	Basic Materials
1782	IMAX	IMAX Corporation	49,264	14	-0.90	Entertainment	Communication Services
1783	GRPN	Groupon, Inc.	49,135	-3	-21.12	Internet Content & Information	Communication Services
1784	MAXN	Maxeon Solar Technologies, Ltd.	49,134	-64	-23.15	Solar	Technology
1785	AMRX	Amneal Pharmaceuticals, Inc.	49,093	-20	-3.12	Drug Manufacturers Specialty & Generic	Healthcare
579	DT	Dynatrace, Inc.	489,708	-11	-0.87	Software Application	Technology
580	FND	Floor & Decor Holdings, Inc.	489,281	3	-5.84	Home Improvement Retail	Consumer Cyclical
581	SG	Sirius International Insurance Group, Ltd.	488,817	-27	-11.83	Insurance Property & Casualty	Financial Services
582	CHD	Church & Dwight Co., Inc.	488,732	-2	3.24	Household & Personal Products	Consumer Defensive
583	CRL	Charles River Laboratories International, Inc.	487,030	-7	-4.95	Diagnostics & Research	Healthcare
3741	TACT	TransAct Technologies Incorporated	486	-45	0.24	Computer Hardware	Technology
3742	MXE	Mexico Equity & Income Fund Inc.	486	100	-1.81	Asset Management	Financial Services
584	MAS	Masco Corporation	484,843	3	-2.94	Building Products & Equipment	Industrials
585	FE	FirstEnergy Corp.	484,731	6	0.61	Utilities Diversified	Utilities
586	AEE	Ameren Corporation	484,158	40	0.79	Utilities Regulated Electric	Utilities
3743	SND	Smart Sand, Inc.	484	-36	-5.94	Oil & Gas Equipment & Services	Energy
587	CX	CEMEX, S.A.B. de C.V.	483,492	2	-7.34	Building Materials	Basic Materials
588	NTRS	Northern Trust Corporation	481,330	35	-4.99	Asset Management	Financial Services
589	TME	Tencent Music Entertainment Group	481,230	-9	-2.49	Internet Content & Information	Communication Services
3744	MRIN	Marin Software Incorporated	480	-40	-7.63	Software Application	Technology
1786	HPP	Hudson Pacific Properties, Inc.	48,947	-3	-5.63	REIT Office	Real Estate
1787	PRAX	Praxis Precision Medicines, Inc.	48,904	-2	1.64	Biotechnology	Healthcare
1788	SVM	Silvercorp Metals Inc.	48,857	30	-10.55	Silver	Basic Materials
1789	VSEC	VSE Corporation	48,812	14	-10.66	Aerospace & Defense	Industrials
1790	LAUR	Laureate Education, Inc.	48,753	1	-3.76	Education & Training Services	Consumer Defensive
1791	SDGR	Schr?dinger, Inc.	48,703	-9	-2.52	Health Information Services	Healthcare
1792	VRDN	Viridian Therapeutics, Inc.	48,655	5	-4.02	Biotechnology	Healthcare
1793	BATRK	The Liberty Braves Group	48,432	24	-5.46	Entertainment	Communication Services
4144	WTER	The Alkaline Water Company Inc.	48	89	66.56	Beverages Non Alcoholic	Consumer Defensive
3745	SLGL	Sol-Gel Technologies Ltd.	478	-71	-2.72	Biotechnology	Healthcare
590	DGX	Quest Diagnostics Incorporated	477,578	16	-2.57	Diagnostics & Research	Healthcare
3746	XELA	Exela Technologies, Inc.	477	-7	-3.86	Software Application	Technology
591	CW	Curtiss-Wright Corporation	476,627	97	-7.00	Specialty Industrial Machinery	Industrials
3747	FORD	Forward Industries, Inc.	476	-17	-1.88	Footwear & Accessories	Consumer Cyclical
592	TS	Tenaris S.A.	475,727	134	-3.81	Oil & Gas Equipment & Services	Energy
3748	WPRT	Westport Fuel Systems Inc.	475	-21	-4.55	Auto Parts	Consumer Cyclical
593	THC	Tenet Healthcare Corporation	474,568	-24	-7.50	Medical Care Facilities	Healthcare
3749	HOOK	HOOKIPA Pharma Inc.	473	-5	-9.37	Biotechnology	Healthcare
3750	WATT	Energous Corporation	473	230	-10.73	Scientific & Technical Instruments	Technology
594	UAA	Under Armour, Inc.	472,562	8	1.30	Apparel Manufacturing	Consumer Cyclical
595	BRO	Brown & Brown, Inc.	471,813	11	-1.13	Insurance Brokers	Financial Services
596	SCCO	Southern Copper Corporation	471,564	5	-7.49	Copper	Basic Materials
3751	ESCA	Escalade, Incorporated	471	-29	-6.29	Leisure	Consumer Cyclical
597	GL	Globe Life Inc.	470,631	24	-2.39	Insurance Life	Financial Services
598	UMC	United Microelectronics Corporation	470,588	-10	-5.59	Semiconductors	Technology
1794	PAX	Patria Investments Limited	47,986	73	-4.51	Asset Management	Financial Services
1795	HTLF	Heartland Financial USA, Inc.	47,899	8	-4.09	Banks Regional	Financial Services
1796	WB	Weibo Corporation	47,884	-31	-2.54	Internet Content & Information	Communication Services
3	AAPL	Apple Inc.	47,819,862	12	-3.57	Consumer Electronics	Technology
1797	RPAY	Repay Holdings Corporation	47,417	-27	-5.20	Software Infrastructure	Technology
1798	CSR	Investors Real Estate Trust	47,349	-31	-0.79	Real Estate Services	Real Estate
1799	BKD	Brookdale Senior Living Inc.	47,306	-17	-5.34	Medical Care Facilities	Healthcare
1800	WIT	Wipro Limited	47,292	33	-2.80	Information Technology Services	Technology
1801	ZUO	Zuora, Inc.	47,247	-59	-2.50	Software Infrastructure	Technology
1802	BANR	Banner Corporation	47,227	29	-3.98	Banks Regional	Financial Services
1803	AZZ	AZZ Inc.	47,219	-53	-11.39	Electrical Equipment & Parts	Industrials
1804	GNL	Global Net Lease, Inc.	47,017	22	1.51	REIT Office	Real Estate
4145	BKYI	BIO-key International, Inc.	47	-34	-15.79	Security & Protection Services	Industrials
4146	ENG	ENGlobal Corporation	47	-14	-15.65	Engineering & Construction	Industrials
599	ERIC	Telefonaktiebolaget LM Ericsson	469,631	-17	-3.09	Communication Equipment	Technology
600	FOUR	Shift4 Payments, Inc.	469,553	-25	-8.89	Software Infrastructure	Technology
601	CRI	Carter's, Inc.	469,016	82	2.90	Apparel Retail	Consumer Cyclical
602	TMDX	TransMedics Group, Inc.	468,661	-11	-16.77	Medical Devices	Healthcare
3752	ENSV	Enservco Corporation	467	19	-1.61	Oil & Gas Equipment & Services	Energy
603	ESS	Essex Property Trust, Inc.	466,909	29	-1.19	REIT Residential	Real Estate
604	TPR	Tapestry, Inc.	466,227	-13	-1.49	Luxury Goods	Consumer Cyclical
3753	PAVM	PAVmed Inc.	465	195	19.78	No data	Healthcare
3754	SIF	SIFCO Industries, Inc.	465	196	-9.75	Aerospace & Defense	Industrials
3755	TURN	180 Degree Capital Corp.	465	56	0.60	Asset Management	Financial Services
605	AVTR	Avantor, Inc.	463,761	25	-1.16	Specialty Chemicals	Basic Materials
606	SUI	Sun Communities, Inc.	463,096	83	4.42	REIT Residential	Real Estate
3756	RGCO	RGC Resources, Inc.	463	-22	-9.18	Utilities Regulated Gas	Utilities
3757	SPRB	Spruce Biosciences, Inc.	463	-25	-3.66	Biotechnology	Healthcare
607	EVRG	Evergy, Inc.	462,635	-8	1.05	Utilities Regulated Electric	Utilities
1805	EPAC	Enerpac Tool Group Corp.	46,937	70	-5.02	Specialty Industrial Machinery	Industrials
1806	ZUMZ	Zumiez Inc.	46,884	43	-3.79	Apparel Retail	Consumer Cyclical
1807	HURN	Huron Consulting Group Inc.	46,779	54	-5.42	Consulting Services	Industrials
1808	NAT	Nordic American Tankers Limited	46,638	87	-3.23	Marine Shipping	Industrials
1809	TRNS	Transcat, Inc.	46,544	58	-3.74	Industrial Distribution	Industrials
1810	AUPH	Aurinia Pharmaceuticals Inc.	46,384	-17	6.61	Biotechnology	Healthcare
1811	JAMF	Jamf Holding Corp.	46,070	44	-5.41	Software Application	Technology
1812	ARVN	Arvinas, Inc.	46,067	-46	-6.73	Biotechnology	Healthcare
1813	MBUU	Malibu Boats, Inc.	46,046	58	-0.47	Recreational Vehicles	Consumer Cyclical
4147	MTEX	Mannatech, Incorporated	46	117	-0.40	Household & Personal Products	Consumer Defensive
4148	PETZ	TDH Holdings, Inc.	46	-61	-4.88	Packaged Foods	Consumer Defensive
4149	CLWT	Euro Tech Holdings Company Limited	46	25	5.26	Pollution & Treatment Controls	Industrials
608	CE	Celanese Corporation	459,053	20	-8.09	Chemicals	Basic Materials
609	TXRH	Texas Roadhouse, Inc.	458,910	-10	-4.11	Restaurants	Consumer Cyclical
610	CLS	Celestica Inc.	458,320	16	-19.42	Electronic Components	Technology
3758	SLRX	Salarius Pharmaceuticals, Inc.	458	-82	-10.24	Biotechnology	Healthcare
611	CPT	Camden Property Trust	457,825	28	-2.42	REIT Residential	Real Estate
612	BLD	TopBuild Corp.	457,694	1	-8.30	Engineering & Construction	Industrials
613	HOLX	Hologic, Inc.	456,515	-23	0.41	Medical Instruments & Supplies	Healthcare
3759	BEAT	BioTelemetry, Inc.	456	-4	-1.70	Diagnostics & Research	Healthcare
614	GWRE	Guidewire Software, Inc.	455,996	9	8.70	Software Application	Technology
615	EXPD	Expeditors International of Washington, Inc.	453,949	-1	-1.95	Integrated Freight & Logistics	Industrials
616	HDB	HDFC Bank Limited	453,512	-16	-0.98	Banks Regional	Financial Services
3760	TIRX	Tian Ruixiang Holdings Ltd	452	-59	0.00	Insurance Brokers	Financial Services
1814	CAE	CAE Inc.	45,924	21	-1.57	Aerospace & Defense	Industrials
1815	SUPV	Grupo Supervielle S.A.	45,880	26	1.77	Banks Regional	Financial Services
1816	NPO	EnPro Industries, Inc.	45,835	0	-9.55	Specialty Industrial Machinery	No data
1817	PACB	Pacific Biosciences of California, Inc.	45,735	12	15.33	Diagnostics & Research	Healthcare
1818	MTX	Minerals Technologies Inc.	45,569	-24	-6.77	Chemicals	Basic Materials
1819	OMI	Owens & Minor, Inc.	45,426	9	-0.32	Medical Distribution	No data
1820	AIR	AAR Corp.	45,298	-3	-2.83	Aerospace & Defense	Industrials
1821	GPRE	Green Plains Inc.	45,213	-24	-2.40	Specialty Chemicals	Basic Materials
1822	CSTL	Castle Biosciences, Inc.	45,007	-34	-1.18	Diagnostics & Research	Healthcare
1823	BLNK	Blink Charging Co.	45,001	12	-15.59	Specialty Retail	Consumer Cyclical
4150	VERO	Venus Concept Inc.	45	-66	-0.19	Medical Devices	Healthcare
617	AVY	Avery Dennison Corporation	448,574	9	-2.23	Business Equipment & Supplies	Industrials
618	NOK	Nokia Corporation	448,493	113	-4.93	Communication Equipment	Technology
3761	VNRX	VolitionRx Limited	448	-23	-2.78	Diagnostics & Research	Healthcare
619	AES	The AES Corporation	447,659	-21	-5.49	Utilities Diversified	Utilities
620	OPEN	Opendoor Technologies Inc.	447,649	12	-12.09	Real Estate Services	Real Estate
3762	EMKR	EMCORE Corporation	447	-52	-10.48	Semiconductors	Technology
3763	RAND	Rand Capital Corporation	446	281	-7.27	Asset Management	Financial Services
621	IEX	IDEX Corporation	445,446	-4	-5.49	Specialty Industrial Machinery	Industrials
622	M	Macy's, Inc.	445,320	-59	-6.17	Department Stores	Consumer Cyclical
623	IBN	ICICI Bank Limited	445,161	-34	-2.56	Banks Regional	Financial Services
3764	HNNA	Hennessy Advisors, Inc.	445	-10	6.23	Asset Management	Financial Services
3765	KNDI	Kandi Technologies Group, Inc.	445	-36	-5.65	Auto Parts	Consumer Cyclical
3766	IBIO	iBio, Inc.	443	-63	-9.64	Biotechnology	Healthcare
3767	CAAS	China Automotive Systems, Inc.	442	-44	-4.66	Auto Parts	Consumer Cyclical
624	AVAV	AeroVironment, Inc.	441,738	187	-11.92	Aerospace & Defense	Industrials
625	SEDG	SolarEdge Technologies, Inc.	441,422	10	-19.89	Solar	Technology
1824	LAZR	Luminar Technologies, Inc.	44,753	-25	-21.57	Software Application	Technology
1825	CARS	Cars.com, LLC	44,714	20	-2.80	Auto & Truck Dealerships	Consumer Cyclical
1826	CGEM	Cullinan Management, Inc.	44,591	12	-8.27	Biotechnology	Healthcare
1827	PHR	Phreesia, Inc.	44,472	45	-8.40	Health Information Services	Healthcare
1828	OCSL	Oaktree Specialty Lending Corporation	44,449	-8	-2.98	Credit Services	Financial Services
1829	NBHC	National Bank Holdings Corporation	44,347	9	-5.68	Banks Regional	Financial Services
1830	GTHX	G1 Therapeutics, Inc.	44,238	-40	0.28	Biotechnology	Healthcare
1831	USM	United States Cellular Corporation	44,090	66	-1.49	Telecom Services	Communication Services
1832	VBTX	Veritex Holdings, Inc.	44,088	62	-4.88	Banks Regional	Financial Services
1833	BV	BrightView Holdings, Inc.	44,048	-7	-7.89	Specialty Business Services	Industrials
4151	GNFT	Genfit SA	44	-39	-4.38	Biotechnology	Healthcare
626	FUTU	Futu Holdings Limited	438,067	-22	-7.66	Capital Markets	Financial Services
627	LH	Laboratory Corporation of America Holdings	434,020	21	-2.60	Diagnostics & Research	Healthcare
628	H	Hyatt Hotels Corporation	433,000	16	-4.88	Lodging	Consumer Cyclical
629	USFD	US Foods Holding Corp.	432,825	-23	-3.55	Food Distribution	Consumer Defensive
3768	DXR	Daxor Corporation	432	-18	2.96	Medical Instruments & Supplies	Healthcare
3769	GORO	Gold Resource Corporation	432	-63	-10.53	Gold	Basic Materials
630	GEN	Genesis Healthcare, Inc.	431,610	43	-4.08	Medical Care Facilities	Healthcare
631	BNS	The Bank of Nova Scotia	431,326	58	1.24	Banks Diversified	Financial Services
3770	INTZ	Intrusion Inc.	431	61	-15.45	Software Application	Technology
3771	ASYS	Amtech Systems, Inc.	431	-65	-3.30	Semiconductor Equipment & Materials	Technology
632	VRSN	VeriSign, Inc.	430,953	-17	-1.12	Software Infrastructure	Technology
633	CHKP	Check Point Software Technologies Ltd.	430,713	-4	-2.12	Software Infrastructure	Technology
634	IBKR	Interactive Brokers Group, Inc.	430,143	-7	-4.93	Capital Markets	Financial Services
1834	DAN	Dana Incorporated	43,868	18	-10.27	Auto Parts	Consumer Cyclical
1835	APPS	Digital Turbine, Inc.	43,862	-63	-11.80	Software Application	Technology
1836	EXPI	eXp World Holdings, Inc.	43,827	-37	-1.45	Real Estate Services	Real Estate
1837	GBX	The Greenbrier Companies, Inc.	43,783	7	-5.24	Railroads	Industrials
1838	JBGS	JBG SMITH Properties	43,731	4	-1.38	REIT Office	Real Estate
1839	VET	Vermilion Energy Inc.	43,718	0	-10.80	Oil & Gas E&P	Energy
1840	LSPD	Lightspeed POS Inc.	43,606	15	-6.52	Software Application	Technology
1841	PPBI	Pacific Premier Bancorp, Inc.	43,435	-16	-7.16	Banks Regional	Financial Services
1842	IVR	Invesco Mortgage Capital Inc.	43,405	-9	-0.57	REIT Mortgage	Real Estate
1843	DNOW	NOW Inc.	43,083	-10	-7.60	Oil & Gas Equipment & Services	Energy
1844	HEES	H&E Equipment Services, Inc.	43,082	-6	-9.93	Rental & Leasing Services	Industrials
4152	GRTX	Galera Therapeutics, Inc.	43	-73	13.64	Biotechnology	Healthcare
4153	GGM	Guggenheim Credit Allocation Fund	43	-46	-2.35	Asset Management	Financial Services
4154	SENEB	Seneca Foods Corporation	43	261	0.00	Packaged Foods	Consumer Defensive
4155	EDUC	Educational Development Corporation	43	-2	-0.49	Publishing	Communication Services
3772	EYEG	EyeGate Pharmaceuticals, Inc.	429	75	0.82	Biotechnology	Healthcare
635	PNR	Pentair plc	428,098	-1	-4.03	Specialty Industrial Machinery	Industrials
3773	WKEY	WISeKey International Holding AG	427	-7	6.31	Semiconductors	Technology
636	OVV	Ovintiv Inc.	426,690	-5	-5.93	Oil & Gas E&P	Energy
637	CCK	Crown Holdings, Inc.	424,113	9	1.05	Packaging & Containers	Consumer Cyclical
3774	EPIX	ESSA Pharma Inc.	421	-12	-3.76	Biotechnology	Healthcare
638	CASY	Casey's General Stores, Inc.	420,609	31	3.18	Grocery Stores	Consumer Defensive
1845	INOD	Innodata Inc.	42,496	2	-18.58	Information Technology Services	Technology
1846	FFBC	First Financial Bancorp.	42,467	-8	-4.61	Banks Regional	Financial Services
1847	MFA	MFA Financial, Inc.	42,363	27	-2.08	REIT Mortgage	Real Estate
1848	SJW	SJW Group	42,290	10	-0.14	Utilities Regulated Water	Utilities
1849	TILE	Interface, Inc.	42,231	8	-5.72	Furnishings, Fixtures & Appliances	Consumer Cyclical
1850	SAH	Sonic Automotive, Inc.	42,204	-17	-7.43	Auto & Truck Dealerships	Consumer Cyclical
1851	EVER	EverQuote, Inc.	42,113	-42	-13.24	Internet Content & Information	Communication Services
1852	CPK	Chesapeake Utilities Corporation	42,005	29	-0.08	Utilities Regulated Gas	Utilities
4156	HEPA	Hepion Pharmaceuticals, Inc.	42	-69	-13.60	Biotechnology	Healthcare
4157	JCTCF	Jewett-Cameron Trading Company Ltd.	42	-9	-2.17	Lumber & Wood Production	Basic Materials
4158	YQ	17 Education & Technology Group Inc.	42	-31	2.03	Education & Training Services	Consumer Defensive
4159	GENE	Genetic Technologies Limited	42	-69	0.00	Diagnostics & Research	Healthcare
639	GH	Guardant Health, Inc.	419,670	100	-7.23	Diagnostics & Research	Healthcare
3775	WORX	SCWorx Corp.	419	-40	-10.74	Health Information Services	Healthcare
3776	MLSS	Milestone Scientific Inc.	418	15	-6.36	Medical Instruments & Supplies	Healthcare
640	NLY	Annaly Capital Management, Inc.	416,367	13	0.05	REIT Mortgage	Real Estate
3777	VISL	Vislink Technologies, Inc.	416	-50	-9.97	Communication Equipment	Technology
3778	WRN	Western Copper and Gold Corporation	416	-49	-2.61	Other Industrial Metals & Mining	Basic Materials
641	AI	C3.ai, Inc.	414,598	31	-8.74	Information Technology Services	Technology
642	NICE	NICE Ltd.	413,907	12	-8.40	Software Application	Technology
643	JKHY	Jack Henry & Associates, Inc.	413,754	-39	-1.96	Information Technology Services	Technology
644	FTAI	Fortress Transportation and Infrastructure Investors LLC	413,355	-23	-11.94	Rental & Leasing Services	Industrials
645	POWL	Powell Industries, Inc.	413,001	11	-10.28	Electrical Equipment & Parts	Industrials
646	STLA	Stellantis N.V.	412,153	-17	-7.63	No data	No data
647	UDR	UDR, Inc.	411,381	41	-1.03	REIT Residential	Real Estate
3779	GTIM	Good Times Restaurants Inc.	411	-49	-11.38	Restaurants	Consumer Cyclical
648	CMA	Comerica Incorporated	410,187	2	-3.92	Banks Regional	Financial Services
1853	NVEE	NV5 Global, Inc.	41,911	-13	-7.34	Engineering & Construction	Industrials
1854	PBI	Pitney Bowes Inc.	41,774	-31	-8.91	Business Equipment & Supplies	Industrials
1855	ASC	Ardmore Shipping Corporation	41,766	-17	-8.79	Marine Shipping	Industrials
1856	CMPS	COMPASS Pathways plc	41,731	315	-11.43	Medical Care Facilities	Healthcare
1857	JBSS	John B. Sanfilippo & Son, Inc.	41,685	-19	0.40	Packaged Foods	Consumer Defensive
1858	SAVE	Spirit Airlines, Inc.	41,599	-8	-2.71	Airlines	Industrials
1859	SSRM	SSR Mining Inc.	41,546	-28	-5.78	Gold	Basic Materials
1860	MBIN	Merchants Bancorp	41,448	-26	-5.39	Banks Regional	Financial Services
1861	MEG	Montrose Environmental Group, Inc.	41,400	-13	-11.98	Waste Management	Industrials
1862	DRVN	Driven Brands Holdings Inc.	41,382	21	-3.21	Auto & Truck Dealerships	Consumer Cyclical
1863	NTCT	NetScout Systems, Inc.	41,289	-9	-6.66	Software Infrastructure	Technology
1864	BB	BlackBerry Limited	41,206	-35	-4.26	Software Infrastructure	Technology
1865	ARLO	Arlo Technologies, Inc.	41,150	17	-6.13	Security & Protection Services	Industrials
4160	CYAN	Cyanotech Corporation	41	-32	-6.41	Packaged Foods	Consumer Defensive
649	CG	The Carlyle Group Inc.	409,935	-16	-7.23	Asset Management	Financial Services
650	NCNO	nCino, Inc.	408,992	172	0.30	Software Application	Technology
651	POOL	Pool Corporation	408,700	21	-2.92	Leisure	Consumer Cyclical
3780	CRWS	Crown Crafts, Inc.	408	-25	-0.63	Textile Manufacturing	Consumer Cyclical
3781	DTF	DTF Tax-Free Income Inc.	408	194	0.62	Asset Management	Financial Services
652	AR	Antero Resources Corporation	407,756	2	-5.67	Oil & Gas E&P	Energy
653	RJF	Raymond James Financial, Inc.	407,095	-4	-3.65	Capital Markets	Financial Services
654	FFIV	F5 Networks, Inc.	406,952	14	-2.08	Software Infrastructure	Technology
655	SLF	Sun Life Financial Inc.	406,495	156	0.18	Insurance Diversified	Financial Services
3782	INUV	Inuvo, Inc.	406	-3	-10.34	Advertising Agencies	Communication Services
3783	ELDN	Eledon Pharmaceuticals, Inc.	405	-66	-9.61	Biotechnology	Healthcare
656	MOS	The Mosaic Company	404,832	13	-10.47	Agricultural Inputs	Basic Materials
657	ATO	Atmos Energy Corporation	404,548	15	0.05	Utilities Regulated Gas	Utilities
658	KNX	Knight-Swift Transportation Holdings Inc.	404,176	41	-4.39	Trucking	Industrials
659	LITE	Lumentum Holdings Inc.	403,827	-26	-9.55	Communication Equipment	Technology
660	PAYC	Paycom Software, Inc.	403,206	4	-4.83	Software Application	Technology
661	INVH	Invitation Homes Inc.	402,299	21	-2.42	REIT Residential	Real Estate
3784	FMY	First Trust Mortgage Income Fund	402	-15	0.32	Asset Management	Financial Services
3785	BDL	Flanigan's Enterprises, Inc.	401	-84	3.91	Restaurants	Consumer Cyclical
662	AMH	American Homes 4 Rent	400,865	25	-0.93	REIT Residential	Real Estate
1866	NWBI	Northwest Bancshares, Inc.	40,994	-18	-4.04	Banks Regional	Financial Services
1867	JOE	The St. Joe Company	40,894	29	-4.40	Real Estate Diversified	Real Estate
1868	SAFE	Safehold Inc.	40,481	48	-2.27	REIT Diversified	Real Estate
1869	INVA	Innoviva, Inc.	40,447	22	-1.60	Biotechnology	Healthcare
1870	FRME	First Merchants Corporation	40,420	25	-6.67	Banks Regional	Financial Services
1871	BANF	BancFirst Corporation	40,313	36	-4.88	Banks Regional	Financial Services
1872	QNST	QuinStreet, Inc.	40,309	31	-2.62	Advertising Agencies	Communication Services
1873	ROG	Rogers Corporation	40,279	8	-8.09	Electronic Components	Technology
1874	CSGS	CSG Systems International, Inc.	40,253	-3	-3.81	Software Infrastructure	Technology
1875	BHE	Benchmark Electronics, Inc.	40,222	12	-7.72	Electronic Components	Technology
1876	BZH	Beazer Homes USA, Inc.	40,133	-42	-1.53	Residential Construction	Consumer Cyclical
1877	CENTA	Central Garden & Pet Company	40,081	17	-2.60	Packaged Foods	Consumer Defensive
1878	OEC	Orion Engineered Carbons S.A.	40,058	-15	-11.31	Specialty Chemicals	Basic Materials
1879	LQDA	Liquidia Corporation	40,006	-82	-4.31	Biotechnology	Healthcare
2873	ASA	ASA Gold and Precious Metals Limited	4,973	8	-3.99	Asset Management	Financial Services
2874	BSBR	Banco Santander	4,973	-25	-0.54	Banks Regional	Financial Services
2875	RDVT	Red Violet, Inc.	4,962	-22	-1.42	Software Application	Technology
2876	MTRX	Matrix Service Company	4,961	30	-5.92	Engineering & Construction	Industrials
2877	AGBA	AGBA Acquisition Limited	4,942	28	-11.02	Shell Companies	Financial Services
2878	RCKY	Rocky Brands, Inc.	4,937	-24	-7.60	Footwear & Accessories	Consumer Cyclical
2879	HMST	HomeStreet, Inc.	4,932	26	-7.19	Banks Regional	Financial Services
2880	LAKE	Lakeland Industries, Inc.	4,922	-30	-11.16	Apparel Manufacturing	Consumer Cyclical
2881	FCT	First Trust Senior Floating Rate Income Fund II	4,920	1	-0.57	Asset Management	Financial Services
2882	RNLX	Renalytix AI plc	4,919	581	-4.78	Diagnostics & Research	Healthcare
2883	CRNT	Ceragon Networks Ltd.	4,911	7	-7.05	Communication Equipment	Technology
2884	CNSL	Consolidated Communications Holdings, Inc.	4,881	-40	0.00	Telecom Services	Communication Services
2885	MMD	MainStay MacKay DefinedTerm Municipal Opportunities Fund	4,863	10	0.48	Asset Management	Financial Services
2886	HQL	Tekla Life Sciences Investors	4,861	-12	-2.91	Asset Management	Financial Services
2887	EAD	Wells Fargo Advantage Funds - Wells Fargo Income Opportunities Fund	4,855	-4	0.71	Asset Management	Financial Services
2888	SENEA	Seneca Foods Corporation	4,851	-25	-0.48	Packaged Foods	Consumer Defensive
2889	ORGO	Organogenesis Holdings Inc.	4,849	-51	-14.24	Drug Manufacturers Specialty & Generic	Healthcare
2890	CDXC	ChromaDex Corporation	4,823	2	-3.48	Biotechnology	Healthcare
2891	EDAP	EDAP TMS S.A.	4,820	318	-14.36	Medical Devices	Healthcare
2892	LUMO	Lumos Pharma, Inc.	4,819	144	-2.56	Biotechnology	Healthcare
39	PG	The Procter & Gamble Company	4,814,022	33	2.36	Household & Personal Products	Consumer Defensive
2893	SHBI	Shore Bancshares, Inc.	4,809	12	-3.31	Banks Regional	Financial Services
2894	TZOO	Travelzoo	4,791	-30	-4.72	Travel Services	Consumer Cyclical
2895	MASS	908 Devices Inc.	4,783	-25	-9.62	Medical Devices	Healthcare
2896	DMLP	Dorchester Minerals, L.P.	4,755	-45	-3.03	Oil & Gas E&P	Energy
2897	DMB	BNY Mellon Municipal Bond Infrastructure Fund, Inc.	4,753	11	1.11	Asset Management	Financial Services
2898	PTMN	Portman Ridge Finance Corporation	4,736	-47	-1.07	No data	No data
2899	ENTA	Enanta Pharmaceuticals, Inc.	4,723	-62	-10.40	Biotechnology	Healthcare
2900	FEIM	Frequency Electronics, Inc.	4,721	-51	-2.55	Communication Equipment	Technology
2901	PSTX	Poseida Therapeutics, Inc.	4,720	0	-4.20	Biotechnology	Healthcare
2902	PDLB	PDL Community Bancorp	4,709	-5	-4.41	Banks Regional	Financial Services
2903	SINT	Sintx Technologies, Inc.	4,704	111	-19.20	Medical Devices	Healthcare
2904	LEGH	Legacy Housing Corporation	4,703	-35	-5.23	Residential Construction	Consumer Cyclical
40	INTU	Intuit Inc.	4,697,292	-21	-2.40	Software Application	Technology
2905	PIRS	Pieris Pharmaceuticals, Inc.	4,696	375	-7.39	Biotechnology	Healthcare
2906	ULH	Universal Logistics Holdings, Inc.	4,686	-1	-5.20	Trucking	Industrials
41	AFRM	Affirm Holdings, Inc.	4,674,807	310	-12.66	Information Technology Services	Technology
2907	ELMD	Electromed, Inc.	4,643	204	0.58	Medical Devices	Healthcare
2908	EQBK	Equity Bancshares, Inc.	4,643	-33	-5.54	Banks Regional	Financial Services
42	NKE	NIKE, Inc.	4,623,688	31	-3.23	Footwear & Accessories	Consumer Cyclical
2909	AVK	Advent Convertible and Income Fund	4,613	11	-1.49	Asset Management	Financial Services
2910	ATOS	Atossa Therapeutics, Inc.	4,605	40	-2.92	Biotechnology	Healthcare
2911	BFZ	BlackRock California Municipal Income Trust	4,604	-37	1.44	Asset Management	Financial Services
43	LRCX	Lam Research Corporation	4,601,521	1	-10.62	Semiconductor Equipment & Materials	Technology
44	HD	The Home Depot, Inc.	4,584,184	-35	-2.29	Home Improvement Retail	Consumer Cyclical
2912	AFB	AllianceBernstein National Municipal Income Fund	4,574	133	0.53	Asset Management	Financial Services
2913	MUJ	BlackRock MuniHoldings New Jersey Quality Fund, Inc.	4,564	7	0.00	Asset Management	Financial Services
45	ADBE	Adobe Inc.	4,549,162	5	-1.92	Software Infrastructure	Technology
2914	ETB	Eaton Vance Tax-Managed Buy-Write Income Fund	4,543	-36	-2.05	Asset Management	Financial Services
2915	RBCAA	Republic Bancorp, Inc.	4,539	19	-4.77	Banks Regional	Financial Services
2916	RCS	PIMCO Strategic Income Fund, Inc.	4,539	2	2.33	Asset Management	Financial Services
2917	JRS	Nuveen Real Estate Income Fund	4,532	35	0.33	Asset Management	Financial Services
2918	MX	MagnaChip Semiconductor Corporation	4,528	97	-5.51	Semiconductors	Technology
2919	HPI	John Hancock Preferred Income Fund	4,520	32	0.46	Asset Management	Financial Services
2920	RM	Regional Management Corp.	4,491	19	-8.50	Credit Services	Financial Services
46	SNOW	Snowflake Inc.	4,490,598	-54	-4.96	Software Application	Technology
47	MA	Mastercard Incorporated	4,482,716	5	-1.49	Credit Services	Financial Services
2921	HYLN	Hyliion Holdings Corp.	4,474	-10	-12.83	Auto Parts	Consumer Cyclical
2922	SCPH	scPharmaceuticals Inc.	4,468	-44	0.39	Biotechnology	Healthcare
2923	ALCO	Alico, Inc.	4,467	3	-5.94	Farm Products	Consumer Defensive
48	BKNG	Booking Holdings Inc.	4,463,048	15	-4.55	Travel Services	Consumer Cyclical
2924	CAPR	Capricor Therapeutics, Inc.	4,463	-34	-10.72	Biotechnology	Healthcare
49	PANW	Palo Alto Networks, Inc.	4,456,772	-62	-7.42	Software Infrastructure	Technology
2925	PBPB	Potbelly Corporation	4,452	-14	-5.39	Restaurants	Consumer Cyclical
2926	NKX	Nuveen California AMT-Free Quality Municipal Income Fund	4,437	-23	1.05	Asset Management	Financial Services
2927	GLO	Clough Global Opportunities Fund	4,423	6	-2.25	Asset Management	Financial Services
2928	HCM	Hutchison China MediTech Limited	4,421	-44	-0.40	Biotechnology	Healthcare
2929	BSL	Blackstone / GSO Senior Floating Rate Term Fund	4,411	147	-0.56	Asset Management	Financial Services
2930	EML	The Eastern Company	4,386	-34	-1.16	Tools & Accessories	Industrials
2931	IBEX	IBEX Limited	4,381	35	-1.62	Software Application	Technology
2932	JPI	Nuveen Preferred and Income Term Fund	4,374	-41	-0.51	Asset Management	Financial Services
2933	ERC	Wells Fargo Advantage Multi-Sector Income Fund	4,373	31	0.53	Asset Management	Financial Services
2934	IIF	Morgan Stanley India Investment Fund, Inc.	4,348	6	-0.36	Asset Management	Financial Services
2935	MCR	MFS Charter Income Trust	4,345	130	0.16	Asset Management	Financial Services
2936	NGS	Natural Gas Services Group, Inc.	4,342	-25	-12.90	Oil & Gas Equipment & Services	Energy
50	PEP	PepsiCo, Inc.	4,328,930	5	2.58	Beverages Non Alcoholic	Consumer Defensive
2937	ZYXI	Zynex, Inc.	4,318	37	-0.25	Medical Devices	Healthcare
2938	BUI	BlackRock Utilities, Infrastructure & Power Opportunities Trust	4,317	-2	-0.64	Asset Management	Financial Services
2939	NREF	NexPoint Real Estate Finance, Inc.	4,313	89	-3.31	REIT Diversified	Real Estate
2940	FHTX	Foghorn Therapeutics Inc.	4,310	-54	-9.06	Biotechnology	Healthcare
2941	VLGEA	Village Super Market, Inc.	4,310	-8	-1.90	No data	Consumer Defensive
2942	OGI	OrganiGram Holdings Inc.	4,301	-23	-5.41	Drug Manufacturers Specialty & Generic	Healthcare
2943	MYO	Myomo, Inc.	4,300	-21	-16.29	Medical Devices	Healthcare
2944	PRS	Prudential Financial, Inc. 5.62	4,300	53	0.85	No data	No data
2945	SUNS	Solar Senior Capital Ltd.	4,290	22	-5.18	Asset Management	Financial Services
51	ASML	ASML Holding N.V.	4,277,783	-9	-16.71	Semiconductor Equipment & Materials	Technology
2946	FRPH	FRP Holdings, Inc.	4,262	25	-3.95	Real Estate Services	Real Estate
2947	DM	Desktop Metal, Inc.	4,251	10	-1.14	Computer Hardware	Technology
2948	PKOH	Park-Ohio Holdings Corp.	4,231	39	-8.43	Industrial Distribution	Industrials
52	NOW	ServiceNow, Inc.	4,225,716	47	-3.50	Software Application	Technology
2949	ISTR	Investar Holding Corporation	4,197	-11	-4.24	Banks Regional	Financial Services
2950	ESQ	Esquire Financial Holdings, Inc.	4,196	-55	-3.30	Banks Regional	Financial Services
2951	EBTC	Enterprise Bancorp, Inc.	4,190	22	-4.49	Banks Regional	Financial Services
2952	PHUN	Phunware, Inc.	4,186	-34	-5.57	Software Application	Technology
2953	CRESY	Cresud Sociedad An?nima Comercial, Inmobiliaria, Financiera y Agropecuaria	4,185	-15	5.12	Conglomerates	Industrials
2954	VTSI	VirTra, Inc.	4,176	24	-11.76	Aerospace & Defense	Industrials
2955	FTF	Franklin Limited Duration Income Trust	4,161	-39	-1.34	Asset Management	Financial Services
2956	MNTK	Montauk Renewables, Inc.	4,149	-1	-5.97	Utilities Diversified	Utilities
2957	JCE	Nuveen Core Equity Alpha Fund	4,138	43	-3.01	Asset Management	Financial Services
2958	LOGC	LogicBio Therapeutics, Inc.	4,133	-45	-3.89	Biotechnology	Healthcare
2959	RBBN	Ribbon Communications Inc.	4,126	14	-14.66	Telecom Services	Communication Services
2960	BHR	Braemar Hotels & Resorts, Inc.	4,116	-10	-8.04	REIT Hotel & Motel	Real Estate
2961	MSGM	Motorsport Games Inc.	4,111	835	11.97	Electronic Gaming & Multimedia	Communication Services
2962	HUSA	Houston American Energy Corp.	4,110	57	-11.61	Oil & Gas E&P	Energy
2963	MVIS	MicroVision, Inc.	4,083	-23	3.16	Scientific & Technical Instruments	Technology
2964	AVIR	Atea Pharmaceuticals, Inc.	4,073	-11	-6.49	Biotechnology	Healthcare
2965	STRT	Strattec Security Corporation	4,068	19	-1.75	Auto Parts	Consumer Cyclical
2966	BGH	Barings Global Short Duration High Yield Fund	4,064	-20	0.07	Asset Management	Financial Services
2967	CCNE	CNB Financial Corporation	4,058	19	-6.09	Banks Regional	Financial Services
2968	PMX	PIMCO Municipal Income Fund III	4,044	21	-0.37	Asset Management	Financial Services
2969	ACTG	Acacia Research Corporation	4,037	-31	-2.49	Specialty Business Services	Industrials
53	CVX	Chevron Corporation	4,034,984	-2	-6.35	Oil & Gas Integrated	Energy
2970	WHF	WhiteHorse Finance, Inc.	4,028	53	0.59	Asset Management	Financial Services
2971	CMCL	Caledonia Mining Corporation Plc	4,021	-38	-3.00	Gold	Basic Materials
2972	ATNM	Actinium Pharmaceuticals, Inc.	4,019	-40	-10.55	Biotechnology	Healthcare
2973	GNTY	Guaranty Bancshares, Inc.	4,004	18	-4.97	Banks Regional	Financial Services
2974	VGM	Invesco Trust for Investment Grade Municipals	4,000	-32	0.87	Asset Management	Financial Services
4243	FRBK	Republic First Bancorp, Inc.	4	-18	3.66	Banks Regional	Financial Services
4244	LBTYB	Liberty Global plc	4	-94	3.24	Entertainment	Communication Services
4245	BIMI	BOQI International Medical Inc.	4	-100	0.00	Pharmaceutical Retailers	Healthcare
4246	SRNE	Sorrento Therapeutics, Inc.	4	-66	0.00	Biotechnology	Healthcare
663	JNPR	Juniper Networks, Inc.	399,751	-13	-1.23	Communication Equipment	Technology
664	J	Jacobs Engineering Group Inc.	399,726	14	-5.95	Engineering & Construction	Industrials
665	RL	Ralph Lauren Corporation	399,216	-42	0.93	Apparel Manufacturing	Consumer Cyclical
666	YUMC	Yum China Holdings, Inc.	398,423	10	-0.09	Restaurants	Consumer Cyclical
667	TD	The Toronto-Dominion Bank	398,233	-36	0.75	Banks Diversified	Financial Services
3786	CASI	CASI Pharmaceuticals, Inc.	398	-52	-1.37	Biotechnology	Healthcare
668	HALO	Halozyme Therapeutics, Inc.	397,955	3	-7.27	Biotechnology	Healthcare
3787	MDRR	Medalist Diversified REIT, Inc.	397	108	1.84	REIT Diversified	Real Estate
3788	PRPH	ProPhase Labs, Inc.	394	1	2.23	Drug Manufacturers Specialty & Generic	Healthcare
669	SHAK	Shake Shack Inc.	393,608	-14	-6.10	Restaurants	Consumer Cyclical
670	PLNT	Planet Fitness, Inc.	393,244	-27	0.43	Leisure	Consumer Cyclical
671	URBN	Urban Outfitters, Inc.	392,034	-54	-2.45	Apparel Retail	Consumer Cyclical
672	BBIO	BridgeBio Pharma, Inc.	391,631	178	10.23	Biotechnology	Healthcare
3789	BYFC	Broadway Financial Corporation	391	2	-13.76	Banks Regional	Financial Services
673	BAH	Booz Allen Hamilton Holding Corporation	390,356	-5	-4.20	Consulting Services	Industrials
1880	SFNC	Simmons First National Corporation	39,880	-1	-4.72	Banks Regional	Financial Services
1881	ESE	ESCO Technologies Inc.	39,761	-12	-4.20	Scientific & Technical Instruments	Technology
1882	LMAT	LeMaitre Vascular, Inc.	39,714	-1	-2.47	Medical Instruments & Supplies	Healthcare
1883	PNTG	The Pennant Group, Inc.	39,608	31	-7.06	Medical Care Facilities	Healthcare
1884	SABR	Sabre Corporation	39,493	9	-6.89	Information Technology Services	Technology
1885	PAM	Pampa Energ?a S.A.	39,440	-5	3.23	Utilities Regulated Electric	Utilities
1886	RCUS	Arcus Biosciences, Inc.	39,400	-51	-8.18	Biotechnology	Healthcare
1887	PUMP	ProPetro Holding Corp.	39,333	-10	-7.68	Oil & Gas Equipment & Services	Energy
1888	HRTG	Heritage Insurance Holdings, Inc.	39,319	-10	-3.35	Insurance Property & Casualty	Financial Services
1889	ZYME	Zymeworks Inc.	39,174	-12	-1.45	Biotechnology	Healthcare
1890	NOMD	Nomad Foods Limited	39,162	28	1.06	Packaged Foods	Consumer Defensive
1891	AGRO	Adecoagro S.A.	39,142	3	3.72	Farm Products	Consumer Defensive
1892	WOOF	Petco Health and Wellness Company, Inc.	39,121	17	-8.15	Specialty Retail	Consumer Cyclical
1893	FDP	Fresh Del Monte Produce Inc.	39,108	21	-0.21	Farm Products	Consumer Defensive
1894	OFG	OFG Bancorp	39,073	34	-4.72	Banks Regional	Financial Services
4161	NTIP	Network-1 Technologies, Inc.	39	-23	-1.23	Communication Equipment	Technology
674	SRPT	Sarepta Therapeutics, Inc.	389,593	-35	-5.05	Biotechnology	Healthcare
3790	RMBI	Richmond Mutual Bancorporation, Inc.	389	-13	-2.54	Banks Regional	Financial Services
675	EAT	Brinker International, Inc.	388,823	-15	-3.33	Restaurants	Consumer Cyclical
676	ALK	Alaska Air Group, Inc.	388,697	-9	4.10	Airlines	Industrials
677	SWN	Southwestern Energy Company	388,289	-4	-5.33	Oil & Gas E&P	Energy
3791	FRAF	Franklin Financial Services Corporation	388	27	1.42	Banks Regional	Financial Services
678	ASX	ASE Technology Holding Co., Ltd.	387,124	-2	-10.51	Semiconductors	Technology
679	MKSI	MKS Instruments, Inc.	386,727	19	-12.41	Scientific & Technical Instruments	Technology
3792	FAT	FAT Brands Inc.	385	-37	-2.18	Restaurants	Consumer Cyclical
680	RDFN	Redfin Corporation	384,662	-32	-0.32	Real Estate Services	Real Estate
681	ONTO	Onto Innovation Inc.	384,633	9	-16.85	Semiconductors	Technology
682	WAT	Waters Corporation	384,389	-11	-5.06	Diagnostics & Research	Healthcare
683	BXP	Boston Properties, Inc.	384,059	20	-0.88	REIT Office	Real Estate
684	TECK	Teck Resources Limited	383,238	-17	-9.21	Other Industrial Metals & Mining	Basic Materials
3793	EDRY	EuroDry Ltd.	383	43	-0.99	Marine Shipping	Industrials
3794	DXYN	The Dixie Group, Inc.	383	10	-9.21	Textile Manufacturing	Consumer Cyclical
3795	ORGS	Orgenesis Inc.	383	-32	-11.94	Biotechnology	Healthcare
685	EPD	Enterprise Products Partners L.P.	382,456	-26	-1.60	Oil & Gas Midstream	Energy
3796	JVA	Coffee Holding Co., Inc.	382	10	-10.92	Packaged Foods	Consumer Defensive
686	LAD	Lithia Motors, Inc.	381,868	58	-8.35	Auto & Truck Dealerships	Consumer Cyclical
687	FOXA	Fox Corporation	381,795	-11	-2.56	Broadcasting	Communication Services
688	GNRC	Generac Holdings Inc.	381,731	-18	-10.81	Specialty Industrial Machinery	Industrials
689	LNTH	Lantheus Holdings, Inc.	381,480	-21	-4.22	Diagnostics & Research	Healthcare
690	ARGX	argenx SE	381,155	-34	4.77	Biotechnology	Healthcare
1895	LMB	Limbach Holdings, Inc.	38,983	18	-5.72	Engineering & Construction	Industrials
1896	UTZ	Utz Brands, Inc.	38,856	-41	4.68	Packaged Foods	Consumer Defensive
1897	GTY	Getty Realty Corp.	38,623	30	-0.38	REIT Retail	Real Estate
1898	XENE	Xenon Pharmaceuticals Inc.	38,574	-47	-4.64	Biotechnology	Healthcare
1899	RES	RPC, Inc.	38,503	18	-7.01	Oil & Gas Equipment & Services	Energy
1900	NEO	NeoGenomics, Inc.	38,501	6	-2.91	Diagnostics & Research	Healthcare
4	SMCI	Super Micro Computer, Inc.	38,498,274	108	-11.71	Computer Hardware	Technology
1901	GHC	Graham Holdings Company	38,491	5	-7.91	Education & Training Services	Consumer Defensive
1902	OMAB	Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.	38,365	88	-0.84	Airports & Air Services	Industrials
1903	ATSG	Air Transport Services Group, Inc.	38,313	30	-12.51	Integrated Freight & Logistics	Industrials
1904	BLFS	BioLife Solutions, Inc.	38,281	-14	-8.08	Medical Instruments & Supplies	Healthcare
1905	UMH	UMH Properties, Inc.	38,077	16	0.67	REIT Residential	Real Estate
691	DAR	Darling Ingredients Inc.	379,748	27	-11.96	Packaged Foods	Consumer Defensive
692	VNO	Vornado Realty Trust	379,449	-31	-2.73	REIT Office	Real Estate
3797	PSHG	Performance Shipping Inc.	378	-3	0.00	Marine Shipping	Industrials
3798	MTNB	Matinas BioPharma Holdings, Inc.	378	-85	-25.81	Biotechnology	Healthcare
3799	LPTH	LightPath Technologies, Inc.	378	173	-9.30	Electronic Components	Technology
3800	PPBT	Purple Biotech Ltd.	378	-8	-7.77	Biotechnology	Healthcare
3801	CXH	MFS Investment Grade Municipal Trust	378	-19	0.25	Asset Management	Financial Services
693	STE	STERIS plc	377,659	-1	-0.53	Medical Instruments & Supplies	Healthcare
3802	HMNF	HMN Financial, Inc.	377	-53	-5.06	Banks Regional	Financial Services
694	DBX	Dropbox, Inc.	376,756	-1	-8.11	Software Infrastructure	Technology
695	ALLE	Allegion plc	376,163	23	-3.13	Security & Protection Services	Industrials
3803	HTOO	Fusion Fuel Green PLC	376	33	6.65	Utilities Renewable	Utilities
696	WWD	Woodward, Inc.	375,186	46	-4.34	Aerospace & Defense	Industrials
3804	TRX	Tanzanian Gold Corporation	375	-55	-2.56	Gold	Basic Materials
697	EQNR	Equinor ASA	371,750	29	-7.29	Oil & Gas Integrated	Energy
698	SCI	Service Corporation International	371,353	44	-0.46	Personal Services	Consumer Cyclical
1906	CMP	Compass Minerals International, Inc.	37,819	-3	-5.21	Other Industrial Metals & Mining	Basic Materials
1907	SUPN	Supernus Pharmaceuticals, Inc.	37,701	-25	-3.75	Drug Manufacturers Specialty & Generic	Healthcare
1908	SILV	SilverCrest Metals Inc.	37,667	-45	-10.64	Other Precious Metals & Mining	Basic Materials
1909	TWO	Two Harbors Investment Corp.	37,491	-3	-2.75	REIT Mortgage	Real Estate
1910	NBTB	NBT Bancorp Inc.	37,443	17	-5.47	Banks Regional	Financial Services
1911	NGVT	Ingevity Corporation	37,441	-5	-10.55	Specialty Chemicals	Basic Materials
1912	TRS	TriMas Corporation	37,364	-13	-3.76	Specialty Industrial Machinery	Industrials
1913	TLK	Perusahaan Perseroan	37,335	-46	0.05	Telecom Services	Communication Services
1914	GSBD	Goldman Sachs BDC, Inc.	37,276	-12	-1.98	Credit Services	Financial Services
1915	KN	Knowles Corporation	37,231	24	-9.05	Communication Equipment	Technology
1916	ECC	Eagle Point Credit Company Inc.	37,092	-9	0.20	Asset Management	Financial Services
1917	XPEL	XPEL, Inc.	37,025	-2	-2.66	Auto Parts	Consumer Cyclical
1918	RYI	Ryerson Holding Corporation	37,021	41	-9.39	Metal Fabrication	Industrials
1919	FCF	First Commonwealth Financial Corporation	37,018	3	-3.95	Banks Regional	Financial Services
4162	JFU	9F Inc.	37	0	-5.56	Software Application	Technology
3805	DLNG	Dynagas LNG Partners LP	369	-5	-1.33	Oil & Gas Midstream	Energy
3806	ASPS	Altisource Portfolio Solutions S.A.	368	-69	-7.76	Mortgage Finance	Financial Services
3807	GNPX	Genprex, Inc.	367	-68	-31.39	Biotechnology	Healthcare
3808	TOPS	Top Ships Inc.	366	-50	-10.46	Marine Shipping	Industrials
699	IPG	The Interpublic Group of Companies, Inc.	365,150	4	-4.66	Advertising Agencies	Communication Services
3809	PRPO	Precipio, Inc.	365	-22	-5.64	Diagnostics & Research	Healthcare
700	DTE	DTE Energy Company	364,830	-6	-1.46	Utilities Regulated Electric	Utilities
701	TPL	Texas Pacific Land Corporation	364,697	19	-8.10	Oil & Gas E&P	Energy
702	FWONK	Formula One Group	364,268	-52	-2.69	Broadcasting	Communication Services
703	HRL	Hormel Foods Corporation	362,559	32	0.06	Packaged Foods	Consumer Defensive
704	HAS	Hasbro, Inc.	362,416	32	-2.44	Leisure	Consumer Cyclical
705	REXR	Rexford Industrial Realty, Inc.	362,071	48	-3.08	REIT Industrial	Real Estate
706	LKQ	LKQ Corporation	362,063	48	-3.87	Auto Parts	Consumer Cyclical
707	JBLU	JetBlue Airways Corporation	360,547	3	4.33	Airlines	Industrials
708	TAP	Molson Coors Beverage Company	360,432	10	3.34	Beverages Brewers	Consumer Defensive
1920	PUBM	PubMatic, Inc.	36,878	-37	-6.99	Software Application	Technology
1921	SSYS	Stratasys Ltd.	36,873	213	-10.33	Computer Hardware	Technology
1922	CTRN	Citi Trends, Inc.	36,820	526	-1.75	Apparel Retail	Consumer Cyclical
1923	WFG	West Fraser Timber Co. Ltd.	36,646	10	-1.36	Lumber & Wood Production	Basic Materials
1924	DDD	3D Systems Corporation	36,642	42	-12.15	Computer Hardware	Technology
1925	DOOO	BRP Inc.	36,625	15	-13.08	Recreational Vehicles	Consumer Cyclical
1926	BBAR	Banco BBVA Argentina S.A.	36,379	3	7.42	Banks Regional	Financial Services
1927	MUI	BlackRock Muni Intermediate Duration Fund, Inc.	36,336	134	0.64	Asset Management	Financial Services
1928	PRDO	Perdoceo Education Corporation	36,324	-19	-4.95	Education & Training Services	Consumer Defensive
1929	NZF	Nuveen Municipal Credit Income Fund	36,254	33	0.63	Asset Management	Financial Services
1930	AGM	Federal Agricultural Mortgage Corporation	36,245	8	-6.93	Credit Services	Financial Services
1931	REX	REX American Resources Corporation	36,241	29	-5.53	Oil & Gas Refining & Marketing	Energy
1932	GDYN	Grid Dynamics Holdings, Inc.	36,163	112	-1.22	Information Technology Services	Technology
1933	NMM	Navios Maritime Partners L.P.	36,153	-73	-7.20	Marine Shipping	Industrials
1934	SBCF	Seacoast Banking Corporation of Florida	36,042	-31	-3.29	Banks Regional	Financial Services
1935	DCTH	Delcath Systems, Inc.	36,006	406	-12.09	Medical Devices	Healthcare
4163	APWC	Asia Pacific Wire & Cable Corporation Limited	36	-10	7.59	Electrical Equipment & Parts	Industrials
4164	GYRO	Gyrodyne, LLC	36	631	-1.65	Real Estate Services	Real Estate
709	PFG	Principal Financial Group, Inc.	359,840	11	-4.78	Insurance Diversified	Financial Services
710	JLL	Jones Lang LaSalle Incorporated	359,671	26	-4.01	Real Estate Services	Real Estate
3810	LNSR	LENSAR, Inc.	359	-6	-3.00	Medical Devices	Healthcare
711	MANH	Manhattan Associates, Inc.	356,662	-6	-5.21	Software Application	Technology
712	GTLS	Chart Industries, Inc.	356,308	2	-8.45	Metal Fabrication	Industrial Goods
713	WMS	Advanced Drainage Systems, Inc.	356,190	-14	-10.64	Building Products & Equipment	Industrials
3811	SBNY	Signature Bank	356	-60	-1.05	Banks Regional	Financial Services
3812	CCM	Concord Medical Services Holdings Limited	355	-24	-9.86	Medical Care Facilities	Healthcare
3813	LOAN	Manhattan Bridge Capital, Inc.	354	-24	0.78	REIT Mortgage	Real Estate
714	ERIE	Erie Indemnity Company	353,998	104	-0.38	Insurance Brokers	Financial Services
715	RIG	Transocean Ltd.	353,888	-19	-13.08	Oil & Gas Drilling	Energy
716	TTC	The Toro Company	353,162	57	-11.40	Tools & Accessories	Industrials
3814	DRIO	DarioHealth Corp.	353	82	3.09	Diagnostics & Research	Healthcare
3815	RGT	Royce Global Value Trust, Inc.	352	-9	-4.29	Asset Management	Financial Services
717	PBF	PBF Energy Inc.	350,553	-7	-5.08	Oil & Gas Refining & Marketing	Energy
1936	AXL	American Axle & Manufacturing Holdings, Inc.	35,994	-14	-8.24	Auto Parts	Consumer Cyclical
1937	GSAT	Globalstar, Inc.	35,946	-39	0.00	Telecom Services	Communication Services
1938	KALU	Kaiser Aluminum Corporation	35,932	15	-8.61	Aluminum	Basic Materials
1939	BBVA	Banco Bilbao Vizcaya Argentaria, S.A.	35,912	-55	-7.32	Banks Diversified	Financial Services
1940	FLNG	Flex LNG Ltd.	35,908	14	-5.36	Oil & Gas Midstream	Energy
1941	SNEX	StoneX Group Inc.	35,893	-22	-6.71	Capital Markets	Financial Services
1942	PTY	PIMCO Corporate & Income Opportunity Fund	35,872	18	0.21	Asset Management	Financial Services
1943	CTS	CTS Corporation	35,697	54	-8.06	Electronic Components	Technology
1944	MAX	MediaAlpha, Inc.	35,630	-28	-5.67	Internet Content & Information	Communication Services
1945	GSL	Global Ship Lease, Inc.	35,553	-45	-7.85	Marine Shipping	Industrials
1946	IRWD	Ironwood Pharmaceuticals, Inc.	35,482	-25	-10.87	Drug Manufacturers Specialty & Generic	Healthcare
1947	UNIT	Uniti Group Inc.	35,457	-19	20.64	REIT Specialty	Real Estate
1948	MSEX	Middlesex Water Company	35,413	40	-1.57	Utilities Regulated Water	Utilities
1949	URGN	UroGen Pharma Ltd.	35,378	-34	-4.89	Biotechnology	Healthcare
1950	KRUS	Kura Sushi USA, Inc.	35,363	-31	-5.59	Restaurants	Consumer Cyclical
1951	ROOT	Root, Inc.	35,288	-25	-11.79	Insurance Property & Casualty	Financial Services
1952	VRTS	Virtus Investment Partners, Inc.	35,277	21	-6.91	Asset Management	Financial Services
1953	WOR	Worthington Industries, Inc.	35,187	5	-6.18	Metal Fabrication	Industrials
1954	WNC	Wabash National Corporation	35,113	8	-4.16	Farm & Heavy Construction Machinery	Industrials
1955	LKFN	Lakeland Financial Corporation	35,111	66	-4.92	Banks Regional	Financial Services
1956	ARI	Apollo Commercial Real Estate Finance, Inc.	35,040	4	-2.74	REIT Mortgage	Real Estate
1957	OSBC	Old Second Bancorp, Inc.	35,039	87	-2.17	Banks Regional	Financial Services
4165	ARTL	Artelo Biosciences, Inc.	35	-54	-7.69	Biotechnology	Healthcare
4166	EVFM	Evofem Biosciences, Inc.	35	-38	0.00	Biotechnology	Healthcare
718	WLK	Westlake Chemical Corporation	349,566	47	-7.17	Specialty Chemicals	Basic Materials
3816	NXN	Nuveen New York Select Tax-Free Income Portfolio	349	-25	1.26	Asset Management	Financial Services
719	MFC	Manulife Financial Corporation	348,364	-34	-1.99	Insurance Life	Financial Services
3817	BATL	Battalion Oil Corporation	347	0	-21.14	Oil & Gas E&P	Energy
720	BCE	BCE Inc.	346,055	79	2.14	Telecom Services	Communication Services
3818	AREC	American Resources Corporation	346	-42	-10.12	Coking Coal	Basic Materials
721	EQH	Equitable Holdings, Inc.	345,373	2	-6.91	Insurance Diversified	Financial Services
722	WRB	W. R. Berkley Corporation	344,489	47	-1.69	Insurance Property & Casualty	Financial Services
723	EPAM	EPAM Systems, Inc.	344,377	29	2.02	Information Technology Services	Technology
724	MKTX	MarketAxess Holdings Inc.	344,257	17	5.97	Capital Markets	Financial Services
725	XRAY	DENTSPLY SIRONA Inc.	343,856	14	1.03	Medical Instruments & Supplies	Healthcare
726	BEKE	KE Holdings Inc.	343,163	-2	-1.55	Real Estate Services	Real Estate
727	MUSA	Murphy USA Inc.	342,530	9	-2.20	Specialty Retail	Consumer Cyclical
3819	GDL	The GDL Fund	342	-21	0.00	Asset Management	Financial Services
3820	AGFY	Agrify Corporation	342	50	7.23	Specialty Business Services	Industrials
728	OHI	Omega Healthcare Investors, Inc.	341,564	40	0.25	REIT Healthcare Facilities	Real Estate
729	TFX	Teleflex Incorporated	340,154	13	-0.26	Medical Instruments & Supplies	Healthcare
3821	TFFP	TFF Pharmaceuticals, Inc.	340	-73	-10.95	Biotechnology	Healthcare
1958	LADR	Ladder Capital Corp	34,972	62	-3.72	REIT Mortgage	Real Estate
1959	OR	Osisko Gold Royalties Ltd	34,951	-31	-4.46	Gold	Basic Materials
1960	KB	KB Financial Group Inc.	34,922	-35	-5.04	Banks Regional	Financial Services
1961	UNFI	United Natural Foods, Inc.	34,779	58	1.32	Food Distribution	Consumer Defensive
1962	FDMT	4D Molecular Therapeutics, Inc.	34,645	6	0.40	Biotechnology	Healthcare
1963	VNET	21Vianet Group, Inc.	34,592	416	0.36	Information Technology Services	Technology
1964	HMN	Horace Mann Educators Corporation	34,457	10	-1.94	Insurance Property & Casualty	Financial Services
1965	PFLT	PennantPark Floating Rate Capital Ltd.	34,443	-23	1.15	Asset Management	Financial Services
1966	FIZZ	National Beverage Corp.	34,346	26	-0.24	Beverages Non Alcoholic	Consumer Defensive
5	MSFT	Microsoft Corporation	34,310,796	-5	-3.70	Software Infrastructure	Technology
1967	EFSC	Enterprise Financial Services Corp	34,130	40	-4.74	Banks Regional	Financial Services
1968	YMAB	Y-mAbs Therapeutics, Inc.	34,129	73	-3.42	Biotechnology	Healthcare
1969	LAC	Lithium Americas Corp.	34,066	-35	-8.57	Other Industrial Metals & Mining	Basic Materials
4167	DZSI	DZS Inc.	34	-35	286.67	Communication Equipment	Technology
4168	MARK	Remark Holdings, Inc.	34	-74	0.00	Internet Content & Information	Communication Services
4169	SIEB	Siebert Financial Corp.	34	-59	3.95	Capital Markets	Financial Services
730	HRB	H&R Block, Inc.	339,944	-46	-0.62	Personal Services	Consumer Cyclical
731	WCC	WESCO International, Inc.	339,723	-10	-9.38	Industrial Distribution	Industrials
732	SRCL	Stericycle, Inc.	338,660	16	3.95	Waste Management	Industrials
3822	RSSS	Research Solutions, Inc.	338	-62	-0.36	Information Technology Services	Technology
733	BRKR	Bruker Corporation	337,875	2	-4.73	Medical Devices	Healthcare
734	KIM	Kimco Realty Corporation	337,829	-19	-1.16	REIT Retail	Real Estate
735	TM	Toyota Motor Corporation	337,816	61	-6.65	Auto Manufacturers	Consumer Cyclical
736	ROL	Rollins, Inc.	337,670	14	-1.18	Personal Services	Consumer Cyclical
737	SNA	Snap-on Incorporated	336,229	48	-4.55	Tools & Accessories	Industrials
738	RNR	RenaissanceRe Holdings Ltd.	335,944	2	1.37	Insurance Reinsurance	Financial Services
739	TDY	Teledyne Technologies Incorporated	335,297	11	-2.55	Scientific & Technical Instruments	Technology
3823	INVO	INVO Bioscience, Inc.	333	20	-5.74	Medical Devices	Healthcare
3824	SGBX	SG Blocks, Inc.	332	60	-29.06	Metal Fabrication	Industrials
3825	SELF	Global Self Storage, Inc.	332	-43	-2.51	REIT Industrial	Real Estate
740	VTRS	Viatris Inc.	331,226	-5	-6.71	Drug Manufacturers Specialty & Generic	Healthcare
3826	CYTH	Cyclo Therapeutics, Inc.	331	-52	-9.33	Biotechnology	Healthcare
3827	UBCP	United Bancorp, Inc.	331	-17	1.28	Banks Regional	Financial Services
741	MHK	Mohawk Industries, Inc.	330,167	-16	-4.65	Furnishings, Fixtures & Appliances	Consumer Cyclical
3828	BLIN	Bridgeline Digital, Inc.	330	15	11.22	Software Infrastructure	Technology
1970	CYH	Community Health Systems, Inc.	33,960	41	4.59	Medical Care Facilities	Healthcare
1971	GHSI	Guardion Health Sciences, Inc.	33,947	85	-4.47	Drug Manufacturers Specialty & Generic	Healthcare
1972	HCI	HCI Group, Inc.	33,926	-45	2.54	Insurance Property & Casualty	Financial Services
1973	SA	Seabridge Gold Inc.	33,918	-42	-9.11	Gold	Basic Materials
1974	XPER	Xperi Holding Corporation	33,693	8	-8.62	Semiconductor Equipment & Materials	Technology
1975	SXC	SunCoke Energy, Inc.	33,632	-19	-8.82	Coking Coal	Basic Materials
1976	FCEL	FuelCell Energy, Inc.	33,621	-57	10.00	Electrical Equipment & Parts	Industrials
1977	TPC	Tutor Perini Corporation	33,620	-14	-9.93	Engineering & Construction	Industrials
1978	IMNM	Immunome, Inc.	33,587	20	-10.80	Biotechnology	Healthcare
1979	TRMK	Trustmark Corporation	33,584	-1	-3.93	Banks Regional	Financial Services
1980	JPC	Nuveen Preferred & Income Opportunities Fund	33,527	-32	-0.38	Asset Management	Financial Services
1981	USPH	U.S. Physical Therapy, Inc.	33,496	-37	-1.21	Medical Care Facilities	Healthcare
1982	KW	Kennedy-Wilson Holdings, Inc.	33,293	4	-0.99	Real Estate Services	Real Estate
1983	NEXT	NextDecade Corporation	33,254	-25	0.64	Oil & Gas E&P	Energy
1984	DJCO	Daily Journal Corporation	33,226	-15	-7.42	Publishing	Communication Services
1985	HRMY	Harmony Biosciences Holdings, Inc.	33,176	-29	-1.08	Biotechnology	Healthcare
1986	E	Eni S.p.A.	33,173	33	-4.94	Oil & Gas Integrated	Energy
4170	AMBO	Ambow Education Holding Ltd.	33	-83	-11.92	Education & Training Services	Consumer Defensive
742	PEN	Penumbra, Inc.	329,885	-38	0.70	Medical Devices	Healthcare
743	MTH	Meritage Homes Corporation	329,229	-12	-4.25	Residential Construction	Consumer Cyclical
3829	IHT	InnSuites Hospitality Trust	329	2171	10.66	REIT Hotel & Motel	Real Estate
744	ARCH	Arch Resources, Inc.	328,417	-38	-11.83	Thermal Coal	Energy
3830	SWKH	SWK Holdings Corporation	328	-74	-2.84	Asset Management	Financial Services
3831	EEA	The European Equity Fund, Inc.	328	-21	-1.28	Asset Management	Financial Services
3832	BCOW	1895 Bancorp of Wisconsin, Inc.	328	579	-3.00	Banks Regional	Financial Services
3833	AUBN	Auburn National Bancorporation, Inc.	328	-56	4.46	Banks Regional	Financial Services
745	BRX	Brixmor Property Group Inc.	327,515	61	-0.77	REIT Retail	Real Estate
746	QGEN	QIAGEN N.V.	327,327	20	-2.69	Diagnostics & Research	Healthcare
747	RPM	RPM International Inc.	326,800	13	-0.80	Specialty Chemicals	Basic Materials
748	ALV	Autoliv, Inc.	326,762	-4	-6.28	Auto Parts	Consumer Cyclical
749	REG	Regency Centers Corporation	326,690	24	-0.10	REIT Retail	Real Estate
750	ENLC	EnLink Midstream, LLC	325,262	114	-1.39	Oil & Gas Midstream	Energy
3834	PRTC	PureTech Health plc	325	294	-11.48	Biotechnology	Healthcare
3835	CYCC	Cyclacel Pharmaceuticals, Inc.	324	11	0.95	Biotechnology	Healthcare
751	NDSN	Nordson Corporation	322,163	-32	-4.79	Specialty Industrial Machinery	Industrials
3836	AVAL	Grupo Aval Acciones y Valores S.A.	321	-45	0.00	Banks Regional	Financial Services
3837	ICON	Iconix Brand Group, Inc.	321	58	-4.38	Apparel Manufacturing	Consumer Cyclical
752	FTI	TechnipFMC plc	320,629	-4	-10.51	Oil & Gas Equipment & Services	Energy
3838	NLSP	NLS Pharmaceutics AG	320	1	-12.08	No data	Healthcare
1987	BUR	Burford Capital Limited	32,908	31	-5.85	Asset Management	Financial Services
1988	EOLS	Evolus, Inc.	32,877	-40	-7.43	Drug Manufacturers Specialty & Generic	Healthcare
1989	PRLB	Proto Labs, Inc.	32,833	-4	-7.75	Metal Fabrication	Industrials
1990	BHLB	Berkshire Hills Bancorp, Inc.	32,734	46	-5.08	Banks Regional	Financial Services
1991	MTRN	Materion Corporation	32,660	-3	-10.66	Other Industrial Metals & Mining	Basic Materials
1992	BRY	Berry Corporation	32,638	9	-14.38	Oil & Gas E&P	Energy
1993	HLIO	Helios Technologies, Inc.	32,374	-49	-7.63	Specialty Industrial Machinery	Industrials
1994	REPL	Replimune Group, Inc.	32,373	25	1.97	Biotechnology	Healthcare
1995	WSBC	WesBanco, Inc.	32,344	-2	-4.28	Banks Regional	Financial Services
1996	SPCE	Virgin Galactic Holdings, Inc.	32,342	-29	-12.71	Aerospace & Defense	Industrials
1997	MGEE	MGE Energy, Inc.	32,263	-25	-0.36	Utilities Diversified	Utilities
1998	TOWN	TowneBank	32,227	-8	-4.01	Banks Regional	Financial Services
1999	HOPE	Hope Bancorp, Inc.	32,207	8	-4.53	Banks Regional	Financial Services
2000	CHGG	Chegg, Inc.	32,195	-20	-12.04	Education & Training Services	Consumer Defensive
2001	NVG	Nuveen AMT-Free Municipal Credit Income Fund	32,022	0	0.92	Asset Management	Financial Services
2002	ESTA	Establishment Labs Holdings Inc.	32,020	12	-9.23	Medical Devices	Healthcare
753	YETI	YETI Holdings, Inc.	319,238	43	-7.47	Leisure	Consumer Cyclical
754	ABG	Asbury Automotive Group, Inc.	318,815	137	-9.67	Auto & Truck Dealerships	Consumer Cyclical
3839	CIF	MFS Intermediate High Income Fund	318	152	0.00	Asset Management	Financial Services
3840	APVO	Aptevo Therapeutics Inc.	318	-13	-8.33	Biotechnology	Healthcare
755	SNY	Sanofi	317,701	-26	2.61	Drug Manufacturers General	Healthcare
756	AIZ	Assurant, Inc.	317,379	-1	-1.92	Insurance Specialty	Financial Services
757	RKT	Rocket Companies, Inc.	317,318	15	-1.73	Mortgage Finance	Financial Services
758	FRT	Federal Realty Investment Trust	317,090	-29	0.39	REIT Retail	Real Estate
3841	NDLS	Noodles & Company	317	-53	-11.39	Restaurants	Consumer Cyclical
3842	CVV	CVD Equipment Corporation	316	-29	-10.00	Specialty Industrial Machinery	Industrials
3843	SMSI	Smith Micro Software, Inc.	316	-64	-11.29	Software Application	Technology
759	NTR	Nutrien Ltd.	315,962	-6	-4.32	Agricultural Inputs	Basic Materials
760	TRP	TC Energy Corporation	314,121	-28	0.76	Oil & Gas Midstream	Energy
761	BOOT	Boot Barn Holdings, Inc.	313,581	4	1.00	Apparel Retail	Consumer Cyclical
3844	TCI	Transcontinental Realty Investors, Inc.	313	90	-7.91	Real Estate Services	Real Estate
762	ACI	Albertsons Companies, Inc.	312,291	11	-5.86	Grocery Stores	Consumer Defensive
763	AMCR	Amcor plc	312,221	-24	-3.15	Packaging & Containers	Consumer Cyclical
764	MOD	Modine Manufacturing Company	312,076	21	-19.88	Auto Parts	Consumer Cyclical
3845	LTRPA	Liberty TripAdvisor Holdings, Inc.	312	16	-9.07	Internet Content & Information	Communication Services
765	VIPS	Vipshop Holdings Limited	311,951	-45	-0.48	Internet Retail	Consumer Cyclical
766	FRPT	Freshpet, Inc.	310,949	-29	-0.55	Packaged Foods	Consumer Defensive
767	INSP	Inspire Medical Systems, Inc.	310,630	-20	9.49	Medical Devices	Healthcare
2003	NAD	Nuveen Quality Municipal Income Fund	31,893	-5	0.67	Asset Management	Financial Services
2004	FBMS	The First Bancshares, Inc.	31,836	-34	-6.65	Banks Regional	Financial Services
2005	LEU	Centrus Energy Corp.	31,792	-29	-10.71	Uranium	Energy
2006	CLM	Cornerstone Strategic Value Fund, Inc.	31,778	-21	-1.71	Asset Management	Financial Services
2007	TAC	TransAlta Corporation	31,766	36	1.48	Utilities Independent Power Producers	Utilities
2008	ABCL	AbCellera Biologics Inc.	31,453	14	-6.64	Biotechnology	Healthcare
2009	ANDE	The Andersons, Inc.	31,446	2	-6.22	Food Distribution	Consumer Defensive
2010	ARC	ARC Document Solutions, Inc.	31,409	2942	0.30	Specialty Business Services	Industrials
2011	DAKT	Daktronics, Inc.	31,291	45	-18.27	Computer Hardware	Technology
2012	MCRI	Monarch Casino & Resort, Inc.	31,291	-29	-0.92	Resorts & Casinos	Consumer Cyclical
2013	PLYA	Playa Hotels & Resorts N.V.	31,238	20	-3.05	Resorts & Casinos	Consumer Cyclical
2014	FULC	Fulcrum Therapeutics, Inc.	31,209	-20	-0.12	Biotechnology	Healthcare
2015	CLB	Core Laboratories N.V.	31,165	0	-9.56	No data	Energy
2016	PSNL	Personalis, Inc.	31,137	-43	-1.29	Diagnostics & Research	Healthcare
2017	AAT	American Assets Trust, Inc.	31,086	26	-4.51	REIT Diversified	Real Estate
2018	MLR	Miller Industries, Inc.	31,047	35	-4.91	Auto Parts	Consumer Cyclical
2019	NNI	Nelnet, Inc.	31,001	67	-4.30	Credit Services	Financial Services
4171	PBLA	Panbela Therapeutics Inc.	31	115	-4.00	Biotechnology	Healthcare
4172	MFH	Mercurity Fintech Holding Inc.	31	-13	-16.39	Capital Markets	Financial Services
4173	FORTY	Formula Systems	31	-20	2.42	Information Technology Services	Technology
768	SNX	SYNNEX Corporation	309,518	37	-8.61	Information Technology Services	Technology
769	BILI	Bilibili Inc.	309,113	-53	5.15	Electronic Gaming & Multimedia	Communication Services
770	HII	Huntington Ingalls Industries, Inc.	307,885	7	-4.80	Aerospace & Defense	Industrials
3846	DUO	Fangdd Network Group Ltd.	307	-35	0.00	Real Estate Services	Real Estate
771	AGCO	AGCO Corporation	306,220	-2	-3.82	Farm & Heavy Construction Machinery	Industrials
772	ACHC	Acadia Healthcare Company, Inc.	306,188	10	-6.68	Medical Care Facilities	Healthcare
773	BBD	Banco Bradesco S.A.	303,057	-12	1.08	Banks Regional	Financial Services
3847	IGC	India Globalization Capital, Inc.	302	-83	-2.78	Conglomerates	Industrials
3848	MNPR	Monopar Therapeutics Inc.	300	-95	0.00	Biotechnology	Healthcare
3849	NRBO	NeuroBo Pharmaceuticals, Inc.	300	-30	-5.15	Biotechnology	Healthcare
3850	STCN	Steel Connect, Inc.	300	-66	-3.27	Conglomerates	Industrials
2020	CLW	Clearwater Paper Corporation	30,855	-36	-8.15	Paper & Paper Products	Basic Materials
2021	TANH	Tantech Holdings Ltd	30,823	355	6.57	Household & Personal Products	Consumer Defensive
2022	BDN	Brandywine Realty Trust	30,682	8	-3.63	REIT Office	Real Estate
2023	WTTR	Select Energy Services, Inc.	30,644	-38	-7.81	Oil & Gas Equipment & Services	Energy
2024	KNSA	Kiniksa Pharmaceuticals, Ltd.	30,632	-19	-6.77	Biotechnology	Healthcare
2025	GNK	Genco Shipping & Trading Limited	30,590	-6	-5.46	Marine Shipping	Industrials
2026	ERII	Energy Recovery, Inc.	30,527	-6	-10.84	Pollution & Treatment Controls	Industrials
2027	LU	Lufax Holding Ltd	30,504	-17	-0.44	Credit Services	Financial Services
2028	BGS	B&G Foods, Inc.	30,474	11	2.72	Packaged Foods	Consumer Defensive
2029	ARCT	Arcturus Therapeutics Holdings Inc.	30,302	-11	-11.42	Biotechnology	Healthcare
2030	KURA	Kura Oncology, Inc.	30,299	-19	-8.40	Biotechnology	Healthcare
2031	IRBT	iRobot Corporation	30,253	-44	-18.44	Consumer Electronics	Technology
2032	BLUE	bluebird bio, Inc.	30,142	6	-5.36	Biotechnology	Healthcare
2033	NTB	The Bank of N.T. Butterfield & Son Limited	30,032	-5	-4.10	Banks Diversified	Financial Services
2034	CQP	Cheniere Energy Partners, L.P.	30,006	0	-0.92	Oil & Gas Midstream	Energy
4174	SALM	Salem Media Group, Inc.	30	200	7.14	Broadcasting	Communication Services
4175	IMRN	Immuron Limited	30	-8	-3.37	Biotechnology	Healthcare
4176	MTEM	Molecular Templates, Inc.	30	-87	-9.80	Biotechnology	Healthcare
4177	WVVI	Willamette Valley Vineyards, Inc.	30	-70	-1.33	Beverages Wineries & Distilleries	Consumer Defensive
4178	IMTE	Integrated Media Technology Limited	30	200	-3.45	Electronic Components	Technology
2975	NOA	North American Construction Group Ltd.	3,997	-31	-8.56	Oil & Gas Equipment & Services	Energy
2976	LEO	BNY Mellon Strategic Municipals, Inc.	3,973	8	1.42	Asset Management	Financial Services
2977	MTA	Metalla Royalty & Streaming Ltd.	3,973	11	-2.68	Other Precious Metals & Mining	Basic Materials
2978	PANL	Pangaea Logistics Solutions, Ltd.	3,971	-14	-8.00	Marine Shipping	Industrials
2979	LINC	Lincoln Educational Services Corporation	3,971	-25	-8.35	Education & Training Services	Consumer Defensive
2980	TCX	Tucows Inc.	3,965	62	-4.30	Software Infrastructure	Technology
2981	AROW	Arrow Financial Corporation	3,963	-15	-6.26	Banks Regional	Financial Services
2982	WKHS	Workhorse Group Inc.	3,956	-72	-14.85	Auto Manufacturers	Consumer Cyclical
2983	EVN	Eaton Vance Municipal Income Trust	3,955	-28	0.37	Asset Management	Financial Services
2984	PNRG	PrimeEnergy Resources Corporation	3,953	28	-6.44	Oil & Gas E&P	Energy
2985	SRTS	Sensus Healthcare, Inc.	3,944	-63	-15.34	Medical Devices	Healthcare
2986	CARE	Carter Bankshares, Inc.	3,936	-35	-3.18	Banks Regional	Financial Services
54	MRK	Merck & Co., Inc.	3,930,615	-7	-0.51	Drug Manufacturers General	Healthcare
2987	BGY	BlackRock Enhanced International Dividend Trust	3,927	2	-3.78	Asset Management	Financial Services
2988	MYN	BlackRock MuniYield New York Quality Fund, Inc.	3,913	-20	0.77	Asset Management	Financial Services
2989	SMTI	Sanara MedTech Inc.	3,893	-6	-6.94	Medical Care Facilities	Healthcare
2990	PIM	Putnam Master Intermediate Income Trust	3,877	614	0.00	Asset Management	Financial Services
2991	EDD	Morgan Stanley Emerging Markets Domestic Debt Fund, Inc.	3,861	-13	-1.01	Asset Management	Financial Services
2992	NAN	Nuveen New York Quality Municipal Income Fund	3,857	0	0.61	Asset Management	Financial Services
2993	SCD	LMP Capital and Income Fund Inc.	3,852	-7	-2.49	Asset Management	Financial Services
2994	AIRT	Air T, Inc.	3,846	-43	-1.89	Integrated Freight & Logistics	Industrials
2995	KEP	Korea Electric Power Corporation	3,837	-8	-0.86	Utilities Regulated Electric	Utilities
2996	BCAB	BioAtla, Inc.	3,831	-58	-1.69	Biotechnology	Healthcare
2997	GAU	Galiano Gold Inc.	3,823	-55	-10.27	Gold	Basic Materials
2998	AMTX	Aemetis, Inc.	3,816	-28	-10.16	Oil & Gas Refining & Marketing	Energy
2999	RDCM	RADCOM Ltd.	3,806	200	-1.30	Telecom Services	Communication Services
55	ULTA	Ulta Beauty, Inc.	3,776,176	28	4.18	Specialty Retail	Consumer Cyclical
3000	MHI	Pioneer Municipal High Income Trust	3,756	24	1.28	Asset Management	Financial Services
3001	EOT	Eaton Vance National Municipal Opportunities Trust	3,748	87	1.32	Asset Management	Financial Services
3002	VTVT	vTv Therapeutics Inc.	3,728	94	-5.73	Biotechnology	Healthcare
3003	PMM	Putnam Managed Municipal Income Trust	3,724	92	0.16	Asset Management	Financial Services
56	ABBV	AbbVie Inc.	3,716,335	-8	-1.48	Drug Manufacturers General	Healthcare
3004	CMT	Core Molding Technologies, Inc.	3,704	-19	-3.42	Specialty Chemicals	Basic Materials
3005	PESI	Perma-Fix Environmental Services, Inc.	3,699	-4	-11.64	Waste Management	Industrials
3006	STG	Sunlands Technology Group	3,698	40	13.99	Education & Training Services	Consumer Defensive
3007	HYI	Western Asset High Yield Defined Opportunity Fund Inc.	3,689	24	-0.83	Asset Management	Financial Services
3008	IHRT	iHeartMedia, Inc.	3,677	20	-5.77	Broadcasting	Communication Services
3009	RCMT	RCM Technologies, Inc.	3,670	6	-6.53	Engineering & Construction	Industrials
3010	OMER	Omeros Corporation	3,670	-24	-13.54	Biotechnology	Healthcare
3011	GNLN	Greenlane Holdings, Inc.	3,658	-79	-8.61	Pharmaceutical Retailers	Healthcare
3012	RCEL	AVITA Medical, Inc.	3,647	-24	-5.56	Medical Devices	Healthcare
3013	INMB	INmune Bio, Inc.	3,645	-61	-11.18	Biotechnology	Healthcare
3014	SPCB	SuperCom Ltd.	3,643	-36	7.06	Security & Protection Services	Industrials
3015	NQP	Nuveen Pennsylvania Quality Municipal Income Fund	3,643	-6	1.20	Asset Management	Financial Services
57	PYPL	PayPal Holdings, Inc.	3,641,012	-20	-4.89	Credit Services	Financial Services
58	GE	General Electric Company	3,634,397	17	-7.67	Specialty Industrial Machinery	Industrials
3016	MPLN	MultiPlan Corporation	3,616	94	3.83	Healthcare Plans	Healthcare
3017	CEM	ClearBridge MLP and Midstream Fund Inc	3,616	-11	-1.59	Asset Management	Financial Services
3018	HBCP	Home Bancorp, Inc.	3,613	81	-7.50	Banks Regional	Financial Services
59	UBER	Uber Technologies, Inc.	3,611,426	-13	-4.85	Software Application	Technology
3019	RMI	RiverNorth Opportunistic Municipal Income Fund, Inc.	3,608	186	-0.13
3020	MYD	BlackRock MuniYield Fund, Inc.	3,605	-45	0.71	Asset Management	Financial Services
3021	OFLX	Omega Flex, Inc.	3,603	-2	-1.31	Specialty Industrial Machinery	Industrials
3022	HPF	John Hancock Preferred Income Fund II	3,593	5	0.06	Asset Management	Financial Services
60	CMG	Chipotle Mexican Grill, Inc.	3,586,687	5	-4.28	Restaurants	Consumer Cyclical
3023	MHD	BlackRock MuniHoldings Fund, Inc.	3,583	-16	1.14	Asset Management	Financial Services
3024	MXC	Mexco Energy Corporation	3,583	26	-1.02	Oil & Gas E&P	Energy
3025	NISN	Nisun International Enterprise Development Group Co., Ltd	3,579	-39	12.99	Specialty Industrial Machinery	Industrials
3026	DGICA	Donegal Group Inc.	3,578	15	-0.79	Insurance Property & Casualty	Financial Services
3027	DSM	BNY Mellon Strategic Municipal Bond Fund, Inc.	3,578	70	0.66	Asset Management	Financial Services
3028	TCS	The Container Store Group, Inc.	3,574	40	-12.02	Specialty Retail	Consumer Cyclical
61	GS	The Goldman Sachs Group, Inc.	3,573,222	5	-6.00	Capital Markets	Financial Services
3029	PFL	PIMCO Income Strategy Fund	3,570	-58	1.08	Asset Management	Financial Services
3030	BKT	BlackRock Income Trust, Inc.	3,561	5	1.38	Asset Management	Financial Services
3031	LFVN	LifeVantage Corporation	3,556	51	22.74	Packaged Foods	Consumer Defensive
62	MDB	MongoDB, Inc.	3,542,100	181	-3.06	Software Infrastructure	Technology
3032	TRUE	TrueCar, Inc.	3,537	-14	-0.33	Internet Content & Information	Communication Services
3033	TEI	Templeton Emerging Markets Income Fund	3,528	-10	-1.22	Asset Management	Financial Services
63	TMUS	T-Mobile US, Inc.	3,525,454	24	-2.88	Telecom Services	Communication Services
3034	FLIC	The First of Long Island Corporation	3,523	-8	-0.23	Banks Regional	Financial Services
3035	XOMA	XOMA Corporation	3,523	7	-6.74	Biotechnology	Healthcare
3036	CHW	Calamos Global Dynamic Income Fund	3,505	-24	-4.40	Asset Management	Financial Services
3037	OTLK	Outlook Therapeutics, Inc.	3,496	-43	8.16	Biotechnology	Healthcare
3038	NCNA	NuCana plc	3,483	-93	-22.68	Biotechnology	Healthcare
64	DIS	The Walt Disney Company	3,477,521	-7	-2.70	Entertainment	Communication Services
65	BA	The Boeing Company	3,476,594	-21	-9.28	Aerospace & Defense	Industrials
3039	RBB	RBB Bancorp	3,476	-40	-5.23	Banks Regional	Financial Services
3040	CURI	CuriosityStream Inc.	3,468	250	6.49	Entertainment	Communication Services
66	CSCO	Cisco Systems, Inc.	3,467,954	-25	-4.04	Communication Equipment	Technology
3041	CIO	City Office REIT, Inc.	3,466	6	-2.04	REIT Office	Real Estate
3042	ALRS	Alerus Financial Corporation	3,464	10	-5.35	Banks Regional	Financial Services
3043	CDXS	Codexis, Inc.	3,461	-21	-5.19	Biotechnology	Healthcare
3044	PMF	PIMCO Municipal Income Fund	3,452	18	0.74	Asset Management	Financial Services
3045	LTRX	Lantronix, Inc.	3,449	51	3.06	Communication Equipment	Technology
3046	ONTF	ON24, Inc.	3,445	15	-8.37	Software Application	Technology
3047	POWW	AMMO, Inc.	3,444	36	-11.95	Aerospace & Defense	Industrials
3048	OPI	Office Properties Income Trust	3,438	-36	-4.55	REIT Office	Real Estate
67	ADI	Analog Devices, Inc.	3,437,260	-21	-9.03	Semiconductors	Technology
3049	IDE	Voya Infrastructure, Industrials and Materials Fund	3,431	24	-4.42	Asset Management	Financial Services
3050	FSTR	L.B. Foster Company	3,420	-18	-7.87	Railroads	Industrials
68	MCD	McDonald's Corporation	3,416,457	-24	0.29	Restaurants	Consumer Cyclical
3051	CODX	Co-Diagnostics, Inc.	3,401	-73	-3.60	Diagnostics & Research	Healthcare
3052	HBT	HBT Financial, Inc.	3,388	56	-4.73	Banks Regional	Financial Services
3053	GPMT	Granite Point Mortgage Trust Inc.	3,387	3	-0.38	REIT Mortgage	Real Estate
3054	OPRX	OptimizeRx Corporation	3,372	19	-9.27	Health Information Services	Healthcare
69	WFC	Wells Fargo & Company	3,370,626	-16	-7.64	Banks Diversified	Financial Services
3055	ETO	Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund	3,361	18	-3.34	Asset Management	Financial Services
3056	WILC	G. Willi-Food International Ltd.	3,355	1311	-1.54	Food Distribution	Consumer Defensive
3057	BKTI	BK Technologies Corporation	3,343	-65	-11.40	Communication Equipment	Technology
70	CMCSA	Comcast Corporation	3,338,199	38	0.10	Entertainment	Communication Services
3058	TTOO	T2 Biosystems, Inc.	3,310	-53	-7.52	Diagnostics & Research	Healthcare
71	AXP	American Express Company	3,309,627	24	-5.64	Credit Services	Financial Services
3059	MESO	Mesoblast Limited	3,304	-10	-9.50	Biotechnology	Healthcare
3060	PGEN	Precigen, Inc.	3,303	-10	-14.55	Biotechnology	Healthcare
3061	DSX	Diana Shipping Inc.	3,282	-25	-7.60	Marine Shipping	Industrials
3062	HYB	The New America High Income Fund Inc.	3,279	-66	0.85	Asset Management	Financial Services
3063	FUNC	First United Corporation	3,262	10	-0.59	Banks Regional	Financial Services
3064	EFT	Eaton Vance Floating-Rate Income Trust	3,258	-52	-0.61	Asset Management	Financial Services
3065	OGEN	Oragenics, Inc.	3,256	-21	-59.06	Biotechnology	Healthcare
3066	BFK	BlackRock Municipal Income Trust	3,251	-8	0.00	Asset Management	Financial Services
3067	BLE	BlackRock Municipal Income Trust II	3,249	-12	0.36	Asset Management	Financial Services
3068	ARTW	Art's-Way Manufacturing Co., Inc.	3,240	-23	-5.80	Farm & Heavy Construction Machinery	Industrials
3069	SEER	Seer, Inc.	3,240	2	-2.38	Biotechnology	Healthcare
3070	ORLA	Orla Mining Ltd.	3,240	-61	-7.14	Gold	Basic Materials
3071	GOSS	Gossamer Bio, Inc.	3,235	-11	3.64	Biotechnology	Healthcare
72	KLAC	KLA Corporation	3,228,540	2	-14.23	Semiconductor Equipment & Materials	Technology
3072	BZUN	Baozun Inc.	3,222	9	0.44	Internet Retail	Consumer Cyclical
3073	WLKP	Westlake Chemical Partners LP	3,220	36	-2.11	Chemicals	Basic Materials
3074	MAV	Pioneer Municipal High Income Advantage Trust	3,217	-19	0.92	Asset Management	Financial Services
3075	FRBA	First Bank	3,205	3	-4.16	Banks Regional	Financial Services
73	CAT	Caterpillar Inc.	3,199,946	-1	-7.51	Farm & Heavy Construction Machinery	Industrials
3076	RLGT	Radiant Logistics, Inc.	3,190	59	-4.40	Integrated Freight & Logistics	Industrials
3077	FOF	Cohen & Steers Closed-End Opportunity Fund, Inc.	3,186	30	-1.81	Asset Management	Financial Services
3078	NATH	Nathan's Famous, Inc.	3,182	43	-1.22	Restaurants	Consumer Cyclical
3079	CHMG	Chemung Financial Corporation	3,157	69	-0.60	Banks Regional	Financial Services
3080	RGLS	Regulus Therapeutics Inc.	3,154	3	-13.10	Biotechnology	Healthcare
3081	NTG	Tortoise Midstream Energy Fund, Inc.	3,147	-20	0.22	Asset Management	Financial Services
74	PFE	Pfizer Inc.	3,144,302	2	-1.55	Drug Manufacturers General	Healthcare
3082	SRV	The Cushing MLP & Infrastructure Total Return Fund	3,141	20	-0.58	Asset Management	Financial Services
3083	OIA	Invesco Municipal Income Opportunities Trust	3,140	20	0.31	Asset Management	Financial Services
3084	JFIN	Jiayin Group Inc.	3,123	87	-0.26	Internet Content & Information	Communication Services
3085	VIOT	Viomi Technology Co., Ltd	3,123	-17	-7.24	Consumer Electronics	Technology
75	IBM	International Business Machines Corporation	3,108,207	44	-0.69	Information Technology Services	Technology
3086	VMAR	Vision Marine Technologies Inc.	3,108	26	-32.79	Leisure	Consumer Cyclical
3087	IGA	Voya Global Advantage and Premium Opportunity Fund	3,107	16	-2.00	Asset Management	Financial Services
3088	QD	Qudian Inc.	3,102	-34	-2.17	Credit Services	Financial Services
76	ORCL	Oracle Corporation	3,099,315	7	0.37	Software Infrastructure	Technology
3089	RAPT	RAPT Therapeutics, Inc.	3,099	7	-10.95	Biotechnology	Healthcare
3090	MPV	Barings Participation Investors	3,093	26	-0.25	Asset Management	Financial Services
3091	LIXT	Lixte Biotechnology Holdings, Inc.	3,090	1863	9.55	Biotechnology	Healthcare
3092	ALTO	Alto Ingredients, Inc.	3,084	27	3.62	Oil & Gas Refining & Marketing	Energy
3093	LGI	Lazard Global Total Return and Income Fund, Inc.	3,080	-18	2.26	Asset Management	Financial Services
3094	MIY	BlackRock MuniYield Michigan Quality Fund, Inc.	3,068	10	0.68	Asset Management	Financial Services
3095	VTNR	Vertex Energy, Inc.	3,065	-14	-17.87	Oil & Gas Refining & Marketing	Energy
3096	TSBK	Timberland Bancorp, Inc.	3,058	9	-7.46	Banks Regional	Financial Services
77	ACN	Accenture plc	3,052,534	17	-0.62	Information Technology Services	Technology
3097	RNGR	Ranger Energy Services, Inc.	3,052	-24	-6.51	Oil & Gas Equipment & Services	Energy
3098	ASM	Avino Silver & Gold Mines Ltd.	3,045	-35	-8.82	Silver	Basic Materials
3099	BCBP	BCB Bancorp, Inc.	3,039	-13	-5.08	Banks Regional	Financial Services
78	ETN	Eaton Corporation plc	3,037,677	21	-7.15	Specialty Industrial Machinery	Industrials
79	PGR	The Progressive Corporation	3,036,493	64	-1.39	Insurance Property & Casualty	Financial Services
3100	SPWH	Sportsman's Warehouse Holdings, Inc.	3,030	42	13.81	Leisure	Consumer Cyclical
3101	PKE	Park Aerospace Corp.	3,030	0	-2.89	Aerospace & Defense	Industrials
3102	EHTH	eHealth, Inc.	3,030	-5	-6.42	Insurance Brokers	Financial Services
3103	BKN	BlackRock Investment Quality Municipal Trust Inc.	3,015	15	2.35	Asset Management	Financial Services
3104	CWBC	Community West Bancshares	3,012	28	-2.84	Banks Regional	Financial Services
3105	FMAO	Farmers & Merchants Bancorp, Inc.	3,009	-7	-5.89	Banks Regional	Financial Services
3106	PMVP	PMV Pharmaceuticals, Inc.	3,008	218	-4.46	Biotechnology	Healthcare
3107	STAF	Staffing 360 Solutions, Inc.	3,001	-99	-16.74	Staffing & Employment Services	Industrials
3108	CAPL	CrossAmerica Partners LP	3,000	-13	0.71	Oil & Gas Refining & Marketing	Energy
4247	DYNT	Dynatronics Corporation	3	-51	-3.03	Medical Devices	Healthcare
4248	LTRPB	Liberty TripAdvisor Holdings, Inc.	3	-28	0.00	Internet Content & Information	Communication Services
774	BIO	Bio-Rad Laboratories, Inc.	299,153	-5	-2.24	Medical Devices	Healthcare
775	ATKR	Atkore International Group Inc.	298,518	-9	-10.24	Electrical Equipment & Parts	Industrials
776	GKOS	Glaukos Corporation	298,491	-1	-3.44	Medical Instruments & Supplies	Healthcare
777	SSNC	SS&C Technologies Holdings, Inc.	297,427	-13	-3.98	Software Application	Technology
3851	CVR	Chicago Rivet & Machine Co.	297	-49	-7.32	Tools & Accessories	Industrials
3852	TOUR	Tuniu Corporation	297	21	-3.22	Travel Services	Consumer Cyclical
3853	GROW	U.S. Global Investors, Inc.	297	66	0.78	Asset Management	Financial Services
778	ARCC	Ares Capital Corporation	296,154	7	-2.66	Asset Management	Financial Services
779	PNW	Pinnacle West Capital Corporation	296,096	11	0.33	Utilities Regulated Electric	Utilities
780	RMBS	Rambus Inc.	295,687	5	-15.34	Semiconductors	Technology
781	AZEK	The AZEK Company Inc.	294,608	-13	-3.59	Building Products & Equipment	Industrials
782	PZZA	Papa John's International, Inc.	294,483	65	-0.93	Restaurants	Consumer Cyclical
3854	PXS	Pyxis Tankers Inc.	294	-57	-6.01	Marine Shipping	Industrials
783	EXP	Eagle Materials Inc.	293,888	31	-6.55	Building Materials	Basic Materials
784	ZTO	ZTO Express	293,681	24	0.61	Integrated Freight & Logistics	Industrials
785	MTSI	MACOM Technology Solutions Holdings, Inc.	293,589	92	-12.41	Semiconductors	Technology
786	BWA	BorgWarner Inc.	293,016	2	-5.22	Auto Parts	Consumer Cyclical
3855	AGMH	AGM Group Holdings Inc.	293	-58	17.27	Software Application	Technology
787	ELAN	Elanco Animal Health Incorporated	292,790	17	-2.46	Drug Manufacturers Specialty & Generic	Healthcare
788	TECH	Bio-Techne Corporation	292,528	13	-3.38	Biotechnology	Healthcare
3856	NCTY	The9 Limited	291	-32	-2.68	Electronic Gaming & Multimedia	Communication Services
789	EMN	Eastman Chemical Company	290,929	19	-5.08	Chemicals	Basic Materials
790	PFGC	Performance Food Group Company	290,338	-4	-4.21	Food Distribution	Consumer Defensive
791	FHN	First Horizon Corporation	290,064	13	-7.53	Banks Regional	Financial Services
3857	PBHC	Pathfinder Bancorp, Inc.	290	118	1.01	Banks Regional	Financial Services
3858	PW	Power REIT	290	-55	-6.40	REIT Specialty	Real Estate
3859	HSDT	Helius Medical Technologies, Inc.	290	84	15.31	No data	No data
3860	NOM	Nuveen Missouri Quality Municipal Income Fund	290	-20	0.09	Asset Management	Financial Services
3861	BCLI	Brainstorm Cell Therapeutics Inc.	290	-59	-16.13	Biotechnology	Healthcare
3862	TBIO	Translate Bio, Inc.	290	-47	11.99	Biotechnology	Healthcare
2035	DAVA	Endava plc	29,999	-32	-4.82	Software Infrastructure	Technology
2036	BXC	BlueLinx Holdings Inc.	29,979	-32	-7.47	Building Products & Equipment	Industrials
2037	QCRH	QCR Holdings, Inc.	29,906	24	-5.28	Banks Regional	Financial Services
2038	CNXN	PC Connection, Inc.	29,894	37	-5.36	Electronics & Computer Distribution	Technology
2039	SVC	Service Properties Trust	29,844	6	-1.07	REIT Hotel & Motel	Real Estate
2040	SIGA	SIGA Technologies, Inc.	29,782	-79	-14.62	Biotechnology	Healthcare
2041	MGRC	McGrath RentCorp	29,717	8	-5.80	Rental & Leasing Services	Industrials
2042	SEB	Seaboard Corporation	29,687	-3	1.19	Conglomerates	Industrials
2043	MDXG	MiMedx Group, Inc.	29,651	59	-10.09	Medical Devices	Healthcare
2044	DBD	Diebold Nixdorf, Incorporated	29,622	14	-8.59	Software Application	Technology
2045	JELD	JELD-WEN Holding, Inc.	29,612	-15	-6.32	Building Products & Equipment	Industrials
2046	ACB	Aurora Cannabis Inc.	29,536	-17	-11.02	Drug Manufacturers Specialty & Generic	Healthcare
2047	ICHR	Ichor Holdings, Ltd.	29,522	2	-12.00	Semiconductor Equipment & Materials	Technology
2048	SASR	Sandy Spring Bancorp, Inc.	29,520	-39	-1.66	Banks Regional	Financial Services
2049	KROS	Keros Therapeutics, Inc.	29,518	-63	15.79	Biotechnology	Healthcare
2050	TVTX	Travere Therapeutics, Inc.	29,474	-14	15.95	No data	No data
2051	CIM	Chimera Investment Corporation	29,420	-3	-0.26	REIT Mortgage	Real Estate
2052	GOGO	Gogo Inc.	29,405	-53	0.00	Telecom Services	Communication Services
2053	VTOL	Bristow Group Inc.	29,349	102	-8.84	Oil & Gas Equipment & Services	Energy
2054	AB	AllianceBernstein Holding L.P.	29,336	-43	-3.95	Asset Management	Financial Services
2055	NUS	Nu Skin Enterprises, Inc.	29,295	-1	-10.41	Household & Personal Products	Consumer Defensive
2056	APOG	Apogee Enterprises, Inc.	29,192	39	-6.69	Building Products & Equipment	Industrials
2057	DNP	DNP Select Income Fund Inc.	29,154	12	0.32	Asset Management	Financial Services
2058	FBK	FB Financial Corporation	29,094	32	-5.45	Banks Regional	Financial Services
2059	OSW	OneSpaWorld Holdings Limited	29,081	-17	-3.84	Leisure	Consumer Cyclical
2060	USAC	USA Compression Partners, LP	29,057	20	-2.98	Oil & Gas Equipment & Services	Energy
4179	IVA	Inventiva S.A.	29	-52	-2.87	Biotechnology	Healthcare
4180	MSN	Emerson Radio Corp.	29	284	-2.17	Consumer Electronics	Technology
4181	CHNR	China Natural Resources, Inc.	29	-45	0.00	Other Industrial Metals & Mining	Basic Materials
792	COKE	Coca-Cola Consolidated, Inc.	289,823	-10	-0.93	Beverages Non Alcoholic	Consumer Defensive
3863	CETX	Cemtrex, Inc.	289	-23	1.35	Software Infrastructure	Technology
793	IONS	Ionis Pharmaceuticals, Inc.	288,701	68	-1.66	Biotechnology	Healthcare
794	TW	Tradeweb Markets Inc.	288,105	-1	-5.44	Capital Markets	Financial Services
795	BECN	Beacon Roofing Supply, Inc.	287,869	42	-9.96	Building Products & Equipment	Industrials
796	TRI	Thomson Reuters Corporation	287,281	38	-2.89	Consulting Services	Industrials
3864	CHCI	Comstock Holding Companies, Inc.	287	-56	7.83	Real Estate Diversified	Real Estate
3865	CULP	Culp, Inc.	287	151	5.18	Textile Manufacturing	Consumer Cyclical
797	CINF	Cincinnati Financial Corporation	286,701	72	-1.20	Insurance Property & Casualty	Financial Services
798	SIG	Signet Jewelers Limited	286,623	18	-8.50	Luxury Goods	Consumer Cyclical
799	CNK	Cinemark Holdings, Inc.	286,474	10	2.59	Entertainment	Communication Services
800	CRUS	Cirrus Logic, Inc.	285,824	-14	-9.18	Semiconductors	Technology
801	GLPI	Gaming and Leisure Properties, Inc.	285,606	8	-0.96	REIT Specialty	Real Estate
802	AOS	A. O. Smith Corporation	284,823	18	-8.13	Specialty Industrial Machinery	Industrials
803	WPM	Wheaton Precious Metals Corp.	284,761	-48	-6.20	Gold	Basic Materials
804	BTU	Peabody Energy Corporation	284,334	-7	-10.47	Thermal Coal	Energy
805	RHI	Robert Half International Inc.	284,115	28	-3.13	Staffing & Employment Services	Industrials
3866	ANTE	AirNet Technology Inc.	284	-41	0.00	Telecom Services	Communication Services
806	MTN	Vail Resorts, Inc.	282,966	10	1.93	Resorts & Casinos	Consumer Cyclical
807	WEX	WEX Inc.	282,936	44	-2.44	Software Infrastructure	Technology
808	ADC	Agree Realty Corporation	282,916	2	2.78	REIT Retail	Real Estate
809	JEF	Jefferies Financial Group Inc.	282,573	21	-6.39	Financial Conglomerates	Financial Services
3867	EGF	BlackRock Enhanced Government Fund, Inc.	282	-48	-2.43	Asset Management	Financial Services
810	TDW	Tidewater Inc.	281,110	14	-16.09	Oil & Gas Equipment & Services	Energy
811	FLEX	Flex Ltd.	280,725	-5	-10.59	Electronic Components	Technology
812	EGP	EastGroup Properties, Inc.	280,298	95	-0.78	REIT Industrial	Real Estate
2061	FRHC	Freedom Holding Corp.	28,921	-46	3.11	Capital Markets	Financial Services
2062	COHU	Cohu, Inc.	28,920	-15	-10.14	Semiconductor Equipment & Materials	Technology
2063	DKL	Delek Logistics Partners, LP	28,897	83	0.75	Oil & Gas Midstream	Energy
2064	GTN	Gray Television, Inc.	28,845	-11	-10.00	Broadcasting	Communication Services
2065	ATEN	A10 Networks, Inc.	28,746	-49	-3.63	Software Infrastructure	Technology
2066	LNN	Lindsay Corporation	28,721	-8	-7.71	Farm & Heavy Construction Machinery	Industrials
2067	KOP	Koppers Holdings Inc.	28,590	-14	-7.48	Specialty Chemicals	Basic Materials
2068	FOR	Forestar Group Inc.	28,553	25	-2.65	Real Estate Development	Real Estate
2069	FBNC	First Bancorp	28,473	-23	-3.67	Banks Regional	Financial Services
2070	CCCC	C4 Therapeutics, Inc.	28,402	-21	-14.56	Biotechnology	Healthcare
2071	VIV	Telef?nica Brasil S.A.	28,323	-12	5.84	Telecom Services	Communication Services
2072	IMKTA	Ingles Markets, Incorporated	28,230	10	-2.50	Grocery Stores	Consumer Defensive
2073	ECPG	Encore Capital Group, Inc.	28,175	31	-5.87	Mortgage Finance	Financial Services
2074	AMRC	Ameresco, Inc.	28,083	-9	-3.42	Engineering & Construction	Industrials
4182	SSY	SunLink Health Systems, Inc.	28	165	-5.00	Pharmaceutical Retailers	Healthcare
813	WHR	Whirlpool Corporation	279,584	-11	-2.67	Furnishings, Fixtures & Appliances	Consumer Cyclical
814	ELS	Equity LifeStyle Properties, Inc.	279,550	1	1.60	REIT Residential	Real Estate
815	PLUG	Plug Power Inc.	279,297	-20	-14.36	Electrical Equipment & Parts	Industrials
3868	CLLS	Cellectis S.A.	278	-47	-6.67	Biotechnology	Healthcare
816	WAL	Western Alliance Bancorporation	277,470	-5	-3.62	Banks Regional	Financial Services
817	ASO	Academy Sports and Outdoors, Inc.	277,411	-8	-3.42	Specialty Retail	Consumer Cyclical
818	ADMA	ADMA Biologics, Inc.	277,331	2	-6.07	Biotechnology	Healthcare
3869	ESP	Espey Mfg. & Electronics Corp.	277	-24	-3.88	Electrical Equipment & Parts	Industrials
819	EVH	Evolent Health, Inc.	276,903	-66	-4.60	Health Information Services	Healthcare
820	TGTX	TG Therapeutics, Inc.	276,540	-47	-6.22	Biotechnology	Healthcare
821	RYAAY	Ryanair Holdings plc	276,391	17	0.83	Airlines	Industrials
3870	CMU	MFS High Yield Municipal Trust	276	72	1.12	Asset Management	Financial Services
822	WIX	Wix.com Ltd.	275,742	-8	-6.33	Software Infrastructure	Technology
823	AZPN	Aspen Technology, Inc.	275,010	43	-3.86	Software Application	Technology
824	FR	First Industrial Realty Trust, Inc.	274,538	66	-1.45	REIT Industrial	Real Estate
825	ABEV	Ambev S.A.	274,528	-26	2.64	Beverages Brewers	Consumer Defensive
826	HTHT	Huazhu Group Limited	274,138	0	-1.05	Lodging	Consumer Cyclical
827	IOVA	Iovance Biotherapeutics, Inc.	273,858	-32	-14.15	Biotechnology	Healthcare
828	TXT	Textron Inc.	273,693	-8	-6.02	Aerospace & Defense	Industrials
3871	BMRA	Biomerica, Inc.	273	-41	-20.45	Diagnostics & Research	Healthcare
829	HSBC	HSBC Holdings plc	272,944	-3	-3.58	Banks Diversified	Financial Services
830	SM	SM Energy Company	272,789	-4	-12.05	Oil & Gas E&P	Energy
831	DLB	Dolby Laboratories, Inc.	272,025	12	-4.04	Information Technology Services	Technology
3872	DUOT	Duos Technologies Group, Inc.	272	-35	0.86	Software Application	Technology
3873	NSYS	Nortech Systems Incorporated	272	-61	-4.71	Electronic Components	Technology
3874	BFIN	BankFinancial Corporation	271	-49	-3.29	Banks Regional	Financial Services
3875	SIFY	Sify Technologies Limited	271	-35	36.36	Telecom Services	Communication Services
3876	PED	PEDEVCO Corp.	271	-30	0.35	Oil & Gas E&P	Energy
832	CEIX	CONSOL Energy Inc.	270,900	-38	-10.64	Thermal Coal	Energy
833	CRS	Carpenter Technology Corporation	270,526	-5	-8.71	Metal Fabrication	Industrials
834	CGNX	Cognex Corporation	270,040	26	-5.32	Scientific & Technical Instruments	Technology
3877	THM	International Tower Hill Mines Ltd.	270	-59	-3.92	Gold	Basic Materials
3878	GLBZ	Glen Burnie Bancorp	270	281	4.02	Banks Regional	Financial Services
2075	KT	KT Corporation	27,993	-19	4.78	Telecom Services	Communication Services
2076	OCUL	Ocular Therapeutix, Inc.	27,980	-36	-4.88	Biotechnology	Healthcare
2077	NNOX	Nano-X Imaging Ltd.	27,892	-40	-7.38	Medical Devices	Healthcare
2078	SWI	SolarWinds Corporation	27,884	-32	-3.99	Software Infrastructure	Technology
2079	PRK	Park National Corporation	27,779	0	-5.80	Banks Regional	Financial Services
2080	NHC	National HealthCare Corporation	27,766	21	-5.91	Medical Care Facilities	Healthcare
2081	OPK	OPKO Health, Inc.	27,720	21	-7.14	Diagnostics & Research	Healthcare
2082	CIB	Bancolombia S.A.	27,601	-30	-2.75	Banks Regional	Financial Services
2083	RWT	Redwood Trust, Inc.	27,459	-5	-2.38	REIT Mortgage	Real Estate
2084	MRC	MRC Global Inc.	27,355	-3	-7.45	Oil & Gas Equipment & Services	Energy
2085	PLYM	Plymouth Industrial REIT, Inc.	27,129	8	-4.89	REIT Industrial	Real Estate
2086	BCAT	BlackRock Capital Allocation Trust	27,032	55	-1.39
2087	HVT	Haverty Furniture Companies, Inc.	27,022	-7	-6.64	Home Improvement Retail	Consumer Cyclical
4183	BIOL	BIOLASE, Inc.	27	-3	0.00	Medical Devices	Healthcare
4184	LSXMB	The Liberty SiriusXM Group	27	-79	-0.96	Broadcasting	Communication Services
835	MTDR	Matador Resources Company	269,434	-3	-10.68	Oil & Gas E&P	Energy
3879	CUBA	The Herzfeld Caribbean Basin Fund Inc.	269	78	0.00	Asset Management	Financial Services
3880	LPCN	Lipocine Inc.	269	-11	-0.27	Biotechnology	Healthcare
3881	NURO	NeuroMetrix, Inc.	268	40	-1.31	Medical Instruments & Supplies	Healthcare
836	ALC	Alcon Inc.	267,404	-50	-3.09	Medical Instruments & Supplies	Healthcare
837	CUBE	CubeSmart	267,256	34	0.02	REIT Industrial	Real Estate
3882	CLPS	CLPS Incorporation	267	92	-4.03	Information Technology Services	Technology
3883	WWR	Westwater Resources, Inc.	267	-29	-5.56	Other Industrial Metals & Mining	Basic Materials
838	RGA	Reinsurance Group of America, Incorporated	266,673	27	-3.86	Insurance Reinsurance	Financial Services
839	MPLX	MPLX LP	266,617	20	-0.61	Oil & Gas Midstream	Energy
840	GGAL	Grupo Financiero Galicia S.A.	266,156	72	4.88	Banks Regional	Financial Services
3884	NVFY	Nova LifeStyle, Inc.	266	955	-11.41	Furnishings, Fixtures & Appliances	Consumer Cyclical
3885	MBRX	Moleculin Biotech, Inc.	266	-55	-5.88	Biotechnology	Healthcare
841	PAAS	Pan American Silver Corp.	265,013	-23	-7.87	Silver	Basic Materials
842	AIT	Applied Industrial Technologies, Inc.	264,521	-3	-5.61	Industrial Distribution	Industrials
843	BGNE	BeiGene, Ltd.	264,449	1	-0.24	Biotechnology	Healthcare
3886	ENLV	Enlivex Therapeutics Ltd.	264	15	-2.31	Biotechnology	Healthcare
844	MTZ	MasTec, Inc.	262,069	3	-14.03	Engineering & Construction	Industrials
3887	MARPS	Marine Petroleum Trust	261	181	-3.42	Oil & Gas Equipment & Services	Energy
2088	KTF	DWS Municipal Income Trust	26,988	462	1.54	Asset Management	Financial Services
6	AMD	Advanced Micro Devices, Inc.	26,977,690	-36	-9.57	Semiconductors	Technology
2089	TCPC	BlackRock TCP Capital Corp.	26,932	13	-0.65	Asset Management	Financial Services
2090	EGY	VAALCO Energy, Inc.	26,807	-5	-15.82	Oil & Gas E&P	Energy
2091	CRMD	CorMedix Inc.	26,767	48	-7.69	Biotechnology	Healthcare
2092	INDO	Indonesia Energy Corporation Limited	26,750	42	-15.90	Oil & Gas E&P	Energy
2093	UHAL	AMERCO	26,647	-15	-1.62	Rental & Leasing Services	Industrials
2094	MD	MEDNAX, Inc.	26,547	-18	-2.95	Medical Care Facilities	Healthcare
2095	THRM	Gentherm Incorporated	26,513	-29	-7.72	Auto Parts	Consumer Cyclical
2096	XNCR	Xencor, Inc.	26,508	-20	-7.49	Biotechnology	Healthcare
2097	FMS	Fresenius Medical Care AG & Co. KGaA	26,504	24	1.50	Medical Care Facilities	Healthcare
2098	KREF	KKR Real Estate Finance Trust Inc.	26,481	-17	1.84	REIT Mortgage	Real Estate
2099	BDJ	BlackRock Enhanced Equity Dividend Trust	26,422	14	-2.67	Asset Management	Financial Services
2100	APLT	Applied Therapeutics, Inc.	26,418	-15	-10.09	Biotechnology	Healthcare
7	AMZN	Amazon.com, Inc.	26,340,631	-4	-3.98	Internet Retail	Consumer Cyclical
2101	CRAI	CRA International, Inc.	26,315	2	-6.05	Consulting Services	Industrials
2102	IGR	CBRE Clarion Global Real Estate Income Fund	26,266	-9	-0.63	Asset Management	Financial Services
2103	SBGI	Sinclair Broadcast Group, Inc.	26,230	15	-5.24	Broadcasting	Communication Services
2104	TCBK	TriCo Bancshares	26,182	23	-6.27	Banks Regional	Financial Services
2105	CHCO	City Holding Company	26,083	21	-2.88	Banks Regional	Financial Services
2106	ATEX	Anterix Inc.	26,072	-62	2.34	Telecom Services	Communication Services
4185	EFOI	Energy Focus, Inc.	26	-32	-2.70	Furnishings, Fixtures & Appliances	Consumer Cyclical
845	LPX	Louisiana-Pacific Corporation	259,757	45	-5.04	Building Products & Equipment	Industrials
846	AXTA	Axalta Coating Systems Ltd.	259,579	49	-5.29	Specialty Chemicals	Basic Materials
847	PTEN	Patterson-UTI Energy, Inc.	259,167	-13	-10.97	Oil & Gas Drilling	Energy
848	CYTK	Cytokinetics, Incorporated	259,120	-21	-5.24	Biotechnology	Healthcare
3888	JMM	Nuveen Multi-Market Income Fund	259	-27	0.97	No data	No data
849	CBSH	Commerce Bancshares, Inc.	257,511	97	-4.25	Banks Regional	Financial Services
850	FIVN	Five9, Inc.	257,230	10	-11.29	Software Infrastructure	Technology
3889	XYF	X Financial	257	5	-4.05	Credit Services	Financial Services
851	ACLS	Axcelis Technologies, Inc.	256,418	6	-11.30	Semiconductor Equipment & Materials	Technology
852	VOD	Vodafone Group Plc	256,076	-13	2.05	Telecom Services	Communication Services
3890	COHN	Cohen & Company Inc.	256	-74	5.06	Capital Markets	Financial Services
853	AYI	Acuity Brands, Inc.	255,548	44	-4.85	Electrical Equipment & Parts	Industrials
854	DY	Dycom Industries, Inc.	254,194	-59	-3.39	Engineering & Construction	Industrials
3891	YCBD	cbdMD, Inc.	254	489	4.78	Drug Manufacturers Specialty & Generic	Healthcare
3892	RMCF	Rocky Mountain Chocolate Factory, Inc.	254	-31	-10.81	Confectioners	Consumer Defensive
3893	FGBI	First Guaranty Bancshares, Inc.	254	108	-0.48	Banks Regional	Financial Services
855	NWSA	News Corporation	253,965	13	-6.21	Broadcasting	Communication Services
856	OLED	Universal Display Corporation	253,106	11	-4.70	Semiconductor Equipment & Materials	Technology
857	NSSC	Napco Security Technologies, Inc.	253,085	182	-26.20	Security & Protection Services	Industrials
858	NVAX	Novavax, Inc.	252,253	-22	-6.06	Biotechnology	Healthcare
859	SLNO	Soleno Therapeutics, Inc.	252,137	81	-0.84	Diagnostics & Research	Healthcare
860	CLH	Clean Harbors, Inc.	251,034	19	-5.75	Waste Management	Industrials
3894	NXTC	NextCure, Inc.	251	88	-3.40	Biotechnology	Healthcare
3895	UONE	Urban One, Inc.	251	-36	-4.23	Broadcasting	Communication Services
861	GPI	Group 1 Automotive, Inc.	250,932	8	-4.77	Auto & Truck Dealerships	Consumer Cyclical
2107	ESPR	Esperion Therapeutics, Inc.	25,951	-27	-9.84	Biotechnology	Healthcare
2108	BCYC	Bicycle Therapeutics plc	25,901	-21	-4.47	Biotechnology	Healthcare
2109	DFIN	Donnelley Financial Solutions, Inc.	25,831	-2	-3.00	Capital Markets	Financial Services
2110	AMSF	AMERISAFE, Inc.	25,813	92	-3.19	Insurance Specialty	Financial Services
2111	AEYE	AudioEye, Inc.	25,705	95	-18.96	Software Application	Technology
2112	STBA	S&T Bancorp, Inc.	25,701	22	-4.00	Banks Regional	Financial Services
2113	DAC	Danaos Corporation	25,651	-51	-6.06	Marine Shipping	Industrials
2114	AMCX	AMC Networks Inc.	25,641	-40	-8.73	Broadcasting	Communication Services
2115	VRCA	Verrica Pharmaceuticals Inc.	25,636	96	-18.72	Biotechnology	Healthcare
2116	CPF	Central Pacific Financial Corp.	25,620	-23	-2.65	Banks Regional	Financial Services
2117	ALEX	Alexander & Baldwin, Inc.	25,608	0	-3.39	REIT Diversified	Real Estate
2118	TSLX	Sixth Street Specialty Lending, Inc.	25,595	-6	-0.19	Asset Management	Financial Services
2119	LOB	Live Oak Bancshares, Inc.	25,591	4	-3.26	Banks Regional	Financial Services
2120	RQI	Cohen & Steers Quality Income Realty Fund, Inc.	25,517	6	1.48	Asset Management	Financial Services
2121	PAHC	Phibro Animal Health Corporation	25,508	5	-7.33	Drug Manufacturers Specialty & Generic	Healthcare
2122	UVV	Universal Corporation	25,495	13	-3.78	Tobacco	Consumer Defensive
2123	LILAK	Liberty Latin America Ltd.	25,410	-24	-0.95	Telecom Services	Communication Services
2124	TEN	Tenneco Inc.	25,380	28	-7.13	Auto Parts	Consumer Cyclical
2126	KRP	Kimbell Royalty Partners, LP	25,275	-18	-4.94	Oil & Gas E&P	Energy
2127	CCRN	Cross Country Healthcare, Inc.	25,222	-27	-8.91	Staffing & Employment Services	Industrials
2128	EDIT	Editas Medicine, Inc.	25,206	-20	-4.01	Biotechnology	Healthcare
2129	ALIM	Alimera Sciences, Inc.	25,204	636	0.54	Drug Manufacturers Specialty & Generic	Healthcare
2130	BRKL	Brookline Bancorp, Inc.	25,155	-12	-3.71	Banks Regional	Financial Services
2131	NAC	Nuveen California Quality Municipal Income Fund	25,082	46	0.51	Asset Management	Financial Services
2132	PTVE	Pactiv Evergreen Inc.	25,024	-39	-5.42	Packaging & Containers	Consumer Cyclical
862	DCI	Donaldson Company, Inc.	249,761	94	-4.10	Specialty Industrial Machinery	Industrials
863	ARW	Arrow Electronics, Inc.	249,372	41	-6.37	Electronics & Computer Distribution	Technology
864	GMS	GMS Inc.	249,002	150	-4.40	Building Products & Equipment	Industrials
865	VRNS	Varonis Systems, Inc.	248,782	18	-9.68	Software Infrastructure	Technology
866	ALSN	Allison Transmission Holdings, Inc.	248,272	39	-7.05	Auto Parts	Consumer Cyclical
867	BSY	Bentley Systems, Incorporated	248,155	27	-6.18	Software Application	Technology
3896	GRF	Eagle Capital Growth Fund, Inc.	248	40	-1.23	Asset Management	Financial Services
3897	DRRX	DURECT Corporation	248	-57	6.08	Drug Manufacturers Specialty & Generic	Healthcare
868	TRMB	Trimble Inc.	247,956	-6	-4.48	Scientific & Technical Instruments	Technology
869	PEGA	Pegasystems Inc.	247,637	27	-3.23	Software Application	Technology
870	HMY	Harmony Gold Mining Company Limited	247,051	13	-9.00	Gold	Basic Materials
3898	MCHX	Marchex, Inc.	247	22	-11.17	Advertising Agencies	Communication Services
3899	TRVG	trivago N.V.	247	-64	-3.47	Internet Content & Information	Communication Services
3900	JOB	GEE Group, Inc.	246	24	0.00	Staffing & Employment Services	Industrials
3901	TBNK	Territorial Bancorp Inc.	246	9	-2.88	Banks Regional	Financial Services
871	FNF	Fidelity National Financial, Inc.	245,755	3	-0.22	Insurance Specialty	Financial Services
872	WTRG	Essential Utilities, Inc.	245,497	39	-0.33	Utilities Regulated Water	Utilities
873	DDS	Dillard's, Inc.	244,643	-8	2.36	Department Stores	Consumer Cyclical
874	SMAR	Smartsheet Inc.	244,237	31	7.11	Software Application	Technology
875	GGG	Graco Inc.	244,099	-9	-3.98	Specialty Industrial Machinery	Industrials
876	BFAM	Bright Horizons Family Solutions Inc.	242,438	-5	-2.28	Personal Services	Consumer Cyclical
877	RPRX	Royalty Pharma plc	242,207	-39	-1.14	Biotechnology	Healthcare
878	MRM	MEDIROM Healthcare Technologies Inc.	242,034	35791	-22.82	Personal Services	Consumer Cyclical
879	LNT	Alliant Energy Corporation	241,107	10	0.53	Utilities Regulated Electric	Utilities
3902	NHTC	Natural Health Trends Corp.	241	-26	0.15	Internet Retail	Consumer Cyclical
3903	RVP	Retractable Technologies, Inc.	241	30	-1.06	Medical Instruments & Supplies	Healthcare
3904	WHG	Westwood Holdings Group, Inc.	241	6	-3.97	Capital Markets	Financial Services
880	ARMK	Aramark	240,377	-7	0.11	Restaurants	Consumer Cyclical
881	HL	Hecla Mining Company	240,181	-21	-8.09	Gold	Basic Materials
2133	MANU	Manchester United plc	24,910	23	-4.47	Leisure	Consumer Cyclical
2134	PKX	POSCO	24,864	-23	-5.30	Steel	Basic Materials
2135	TIMB	TIM S.A.	24,863	-31	3.58	Telecom Services	Communication Services
2136	DOGZ	Dogness	24,706	29	-7.33	Household & Personal Products	Consumer Defensive
2137	MED	Medifast, Inc.	24,628	13	1.15	Personal Services	Consumer Cyclical
2138	DRQ	Dril-Quip, Inc.	24,607	29	-5.52	Oil & Gas Equipment & Services	Energy
8	PDD	Pinduoduo Inc.	24,568,690	275	-2.92	Internet Retail	Consumer Cyclical
2139	CNNE	Cannae Holdings, Inc.	24,551	17	-4.65	Restaurants	Consumer Cyclical
2140	LBRDA	Liberty Broadband Corporation	24,540	-9	-2.87	Entertainment	Communication Services
2141	CRNC	Cerence Inc.	24,272	19	-11.52	Software Application	Technology
2142	IMXI	International Money Express, Inc.	24,259	21	-0.55	Information Technology Services	Technology
2143	SXI	Standex International Corporation	24,100	-43	-7.01	Specialty Industrial Machinery	Industrials
2144	CDMO	Avid Bioservices, Inc.	24,086	-27	-16.22	Biotechnology	Healthcare
4186	OLB	The OLB Group, Inc.	24	-86	-15.77	Software Application	Technology
4187	NAOV	NanoVibronix, Inc.	24	-80	3.86	Medical Devices	Healthcare
882	BERY	Berry Global Group, Inc.	239,594	39	-2.96	Packaging & Containers	Consumer Cyclical
883	L	Loews Corporation	238,641	42	-3.11	Insurance Property & Casualty	Financial Services
3905	MIND	MIND Technology, Inc.	238	-73	-12.67	Scientific & Technical Instruments	Technology
884	RBA	Ritchie Bros. Auctioneers Incorporated	237,104	8	-4.03	Specialty Business Services	Industrials
3906	SSKN	STRATA Skin Sciences, Inc.	237	47	-6.05	Medical Devices	Healthcare
3907	XNET	Xunlei Limited	237	-18	-4.62	Advertising Agencies	Communication Services
3908	PYN	PIMCO New York Municipal Income Fund III	237	-64	1.50	Asset Management	Financial Services
885	SIRI	Sirius XM Holdings Inc.	236,495	-35	-17.02	Broadcasting	Communication Services
3909	MRKR	Marker Therapeutics, Inc.	235	-52	-17.45	Biotechnology	Healthcare
886	APPF	AppFolio, Inc.	234,303	34	-3.91	Software Application	Technology
887	NSIT	Insight Enterprises, Inc.	234,281	41	-8.17	Information Technology Services	Technology
888	PDCO	Patterson Companies, Inc.	234,034	279	-7.96	Medical Distribution	Healthcare
889	MGA	Magna International Inc.	232,664	13	-6.35	Auto Parts	Consumer Cyclical
890	ATI	Allegheny Technologies Incorporated	232,349	23	-9.00	Metal Fabrication	Industrials
3910	NBY	NovaBay Pharmaceuticals, Inc.	232	-78	-8.16	Biotechnology	Healthcare
891	FOX	Fox Corporation	231,448	80	-2.78	Broadcasting	Communication Services
892	BRBR	BellRing Brands, Inc.	231,187	37	0.84	Packaged Foods	Consumer Defensive
3911	AIM	AIM ImmunoTech Inc.	231	-74	-2.94	Biotechnology	Healthcare
893	ZI	ZoomInfo Technologies Inc.	230,497	-26	-3.44	Software Application	Technology
894	IVZ	Invesco Ltd.	230,451	-8	-7.90	Asset Management	Financial Services
1	NVDA	NVIDIA Corporation	230,195,644	14	-13.86	Semiconductors	Technology
3912	MTR	Mesa Royalty Trust	230	-60	-2.21	Oil & Gas E&P	Energy
2145	HIFS	Hingham Institution for Savings	23,995	21	-5.22	Banks Regional	Financial Services
2146	RLX	RLX Technology Inc.	23,830	1	0.00	Tobacco	Consumer Defensive
2147	EBR	Centrais El?tricas Brasileiras S.A. - Eletrobr?s	23,822	-27	0.81	Utilities Regulated Electric	Utilities
2148	GDV	The Gabelli Dividend & Income Trust	23,803	-3	-2.54	Asset Management	Financial Services
2149	USLM	United States Lime & Minerals, Inc.	23,753	40	-6.23	Building Materials	Basic Materials
2150	PRTA	Prothena Corporation plc	23,556	-35	-8.71	Biotechnology	Healthcare
2151	COGT	Cogent Biosciences, Inc.	23,419	-65	-2.51	Biotechnology	Healthcare
2152	ITI	Iteris, Inc.	23,364	31	0.57	Communication Equipment	Technology
2153	DXPE	DXP Enterprises, Inc.	23,184	11	-9.53	Industrial Distribution	Industrials
2154	MAG	MAG Silver Corp.	23,160	-22	-9.89	Silver	Basic Materials
4188	HIHO	Highway Holdings Limited	23	-6	2.19	Metal Fabrication	Industrials
4189	AAME	Atlantic American Corporation	23	-44	4.37	Insurance Life	Financial Services
4190	ATIF	ATIF Holdings Limited	23	2510	17.65	Capital Markets	Financial Services
895	MIDD	The Middleby Corporation	229,896	-15	-5.63	Specialty Industrial Machinery	Industrials
896	EWBC	East West Bancorp, Inc.	229,424	41	-6.35	Banks Diversified	Financial Services
3913	BYSI	BeyondSpring Inc.	229	62	-3.43	Biotechnology	Healthcare
3914	HOTH	Hoth Therapeutics, Inc.	229	-62	52.74	Biotechnology	Healthcare
897	SITE	SiteOne Landscape Supply, Inc.	228,875	28	-4.33	Industrial Distribution	Industrials
898	AN	AutoNation, Inc.	228,803	26	-9.24	Auto & Truck Dealerships	Consumer Cyclical
899	SPR	Spirit AeroSystems Holdings, Inc.	228,634	19	-6.67	Aerospace & Defense	Industrials
900	HOG	Harley-Davidson, Inc.	228,276	-9	-2.59	Recreational Vehicles	Consumer Cyclical
901	CHX	ChampionX Corporation	228,035	61	-7.29	Oil & Gas Equipment & Services	Energy
902	NOVA	Sunnova Energy International Inc.	227,942	-14	-5.76	Solar	Technology
903	UNM	Unum Group	227,405	-21	-2.43	Insurance Life	Financial Services
904	CAMT	Camtek Ltd.	226,769	38	-14.44	Semiconductor Equipment & Materials	Technology
905	PENN	Penn National Gaming, Inc.	226,575	-16	-2.95	Resorts & Casinos	Consumer Cyclical
906	SON	Sonoco Products Company	226,358	7	-2.74	Packaging & Containers	Consumer Cyclical
907	SNV	Synovus Financial Corp.	226,153	26	-7.46	Banks Regional	Financial Services
908	AMR	Alta Mesa Resources, Inc.	225,560	-14	-17.61	No data	No data
909	TMHC	Taylor Morrison Home Corporation	224,992	1	-4.72	Residential Construction	Consumer Cyclical
910	BAM	Brookfield Asset Management Inc.	224,866	51	0.15	Asset Management	Financial Services
911	ZION	Zions Bancorporation, National Association	224,579	-40	-9.14	Banks Regional	Financial Services
912	FLR	Fluor Corporation	224,325	1	-12.04	Engineering & Construction	Industrials
913	GPK	Graphic Packaging Holding Company	224,274	3	-2.87	Packaging & Containers	Consumer Cyclical
914	VOYA	Voya Financial, Inc.	224,264	30	-1.55	Financial Conglomerates	Financial Services
915	PSN	Parsons Corporation	223,984	-18	-3.74	Specialty Industrial Machinery	Industrials
916	LECO	Lincoln Electric Holdings, Inc.	223,720	77	-9.58	Tools & Accessories	Industrials
917	LAMR	Lamar Advertising Company	223,328	44	-2.50	REIT Specialty	Real Estate
918	JAZZ	Jazz Pharmaceuticals plc	223,049	-2	-7.62	Biotechnology	Healthcare
3915	FLNT	Fluent, Inc.	223	-50	-2.82	Advertising Agencies	Communication Services
3916	CTSO	Cytosorbents Corporation	223	10	-1.90	Medical Devices	Healthcare
919	COLB	Columbia Banking System, Inc.	222,458	13	-6.12	Banks Regional	Financial Services
920	WPC	W. P. Carey Inc.	222,078	-7	2.43	REIT Diversified	Real Estate
3917	DXF	Dunxin Financial Holdings Limited	222	-60	-6.67	Credit Services	Financial Services
921	KBR	KBR, Inc.	221,646	36	-10.55	Engineering & Construction	Industrials
922	UGI	UGI Corporation	221,619	19	-3.77	Utilities Regulated Gas	Utilities
923	GFI	Gold Fields Limited	221,237	-50	-2.91	Gold	Basic Materials
3918	IPA	ImmunoPrecise Antibodies Ltd.	221	-55	-11.26	Biotechnology	Healthcare
924	BUD	Anheuser-Busch InBev SA/NV	220,772	-17	2.28	Beverages Brewers	Consumer Defensive
925	HR	Healthcare Realty Trust Incorporated	220,644	-4	0.84	REIT Healthcare Facilities	Real Estate
3919	AQMS	Aqua Metals, Inc.	220	-47	-8.14	Waste Management	Industrials
2155	GEVO	Gevo, Inc.	22,988	88	-7.59	Specialty Chemicals	Basic Materials
2156	OFIX	Orthofix Medical Inc.	22,963	32	-6.88	Medical Devices	Healthcare
2157	FLWS	1-800-FLOWERS.COM, Inc.	22,955	160	-10.09	Specialty Retail	Consumer Cyclical
2158	BSAC	Banco Santander-Chile	22,937	-18	-3.92	Banks Regional	Financial Services
2159	FDUS	Fidus Investment Corporation	22,914	51	-0.70	Asset Management	Financial Services
2160	PFBC	Preferred Bank	22,903	25	-5.29	Banks Regional	Financial Services
2161	EGBN	Eagle Bancorp, Inc.	22,838	1	-3.95	Banks Regional	Financial Services
2162	MLAB	Mesa Laboratories, Inc.	22,806	33	-11.77	Scientific & Technical Instruments	Technology
2163	RAIL	FreightCar America, Inc.	22,789	120	16.38	Railroads	Industrials
2164	HSII	Heidrick & Struggles International, Inc.	22,738	14	-6.97	Staffing & Employment Services	Industrials
2165	RLAY	Relay Therapeutics, Inc.	22,726	-25	-8.10	Biotechnology	Healthcare
2166	KOSS	Koss Corporation	22,698	-21	-10.36	Consumer Electronics	Technology
2167	HZO	MarineMax, Inc.	22,588	-14	-8.45	Specialty Retail	Consumer Cyclical
2168	EZPW	EZCORP, Inc.	22,559	-12	-5.65	Credit Services	Financial Services
2169	CSWC	Capital Southwest Corporation	22,500	-14	-1.34	Asset Management	Financial Services
2170	DSL	DoubleLine Income Solutions Fund	22,472	43	-0.08	Asset Management	Financial Services
2171	SFIX	Stitch Fix, Inc.	22,415	17	-8.47	Specialty Retail	Consumer Cyclical
2172	BSTZ	BlackRock Science and Technology Trust II	22,375	84	-6.50
2173	OCGN	Ocugen, Inc.	22,367	-3	-12.31	Biotechnology	Healthcare
2174	BSIG	BrightSphere Investment Group Inc.	22,363	106	-5.00	Asset Management	Financial Services
2175	CMCO	Columbus McKinnon Corporation	22,357	-3	-8.80	Farm & Heavy Construction Machinery	Industrials
2176	ZEUS	Olympic Steel, Inc.	22,354	40	-6.78	Steel	Basic Materials
2177	DCOM	Dime Community Bancshares, Inc.	22,326	64	-4.38	Banks Regional	Financial Services
2178	ALLO	Allogene Therapeutics, Inc.	22,320	-13	-8.37	Biotechnology	Healthcare
2179	SHG	Shinhan Financial Group Co., Ltd.	22,309	-14	-1.06	Banks Regional	Financial Services
2180	PLSE	Pulse Biosciences, Inc.	22,295	29	-7.78	Medical Instruments & Supplies	Healthcare
2181	SNBR	Sleep Number Corporation	22,141	-11	-7.76	Furnishings, Fixtures & Appliances	Consumer Cyclical
2182	AVNS	Avanos Medical, Inc.	22,102	0	-2.06	Medical Devices	Healthcare
2183	BST	BlackRock Science and Technology Trust	22,080	-3	-4.71	Asset Management	Financial Services
2184	METC	Ramaco Resources, Inc.	22,012	-29	-22.89	Coking Coal	Basic Materials
2185	ANNX	Annexon, Inc.	22,000	-42	0.88	Biotechnology	Healthcare
4191	STRR	Star Equity Holdings, Inc.	22	-93	3.87	Medical Devices	Healthcare
4192	VBIV	VBI Vaccines Inc.	22	-43	0.00	Biotechnology	Healthcare
4193	MOGU	MOGU Inc.	22	-89	-1.96	Internet Retail	Consumer Cyclical
4194	TBLT	ToughBuilt Industries, Inc.	22	-91	27.12	Tools & Accessories	Industrials
4195	MOTS	Motus GI Holdings, Inc.	22	201	6.06	Diagnostics & Research	Healthcare
926	POST	Post Holdings, Inc.	219,977	1	0.16	Packaged Foods	Consumer Defensive
927	CNX	CNX Resources Corporation	219,792	-16	-2.31	Oil & Gas E&P	Energy
928	SSB	South State Corporation	219,445	34	-3.87	Banks Regional	Financial Services
929	CVLT	Commvault Systems, Inc.	219,361	12	-10.21	Software Application	Technology
3920	BEST	BEST Inc.	219	-14	0.36	Trucking	Industrials
930	SUM	Summit Materials, Inc.	218,402	34	-11.31	Building Materials	Basic Materials
931	VVV	Valvoline Inc.	217,505	5	-6.71	Oil & Gas Refining & Marketing	Energy
932	KNSL	Kinsale Capital Group, Inc.	217,302	-23	-6.03	Insurance Property & Casualty	Financial Services
3921	XBIO	Xenetic Biosciences, Inc.	217	-47	-3.91	Biotechnology	Healthcare
933	TTEK	Tetra Tech, Inc.	216,838	-5	-5.26	Engineering & Construction	Industrials
934	FMC	FMC Corporation	216,484	-14	-6.66	Agricultural Inputs	Basic Materials
935	BC	Brunswick Corporation	215,747	27	-4.50	Leisure	Consumer Cyclical
936	ASPN	Aspen Aerogels, Inc.	215,450	-34	-17.15	Building Products & Equipment	Industrials
937	RRC	Range Resources Corporation	215,373	-6	-5.66	Oil & Gas E&P	Energy
938	GLOB	Globant S.A.	214,570	-49	-3.59	Software Application	Technology
939	AMC	AMC Entertainment Holdings, Inc.	214,433	20	3.32	Entertainment	Communication Services
940	TREX	Trex Company, Inc.	214,413	-21	-3.14	Building Products & Equipment	Industrials
941	FRO	Frontline Ltd.	214,260	67	-7.95	Oil & Gas Midstream	Energy
942	TLRY	Tilray, Inc.	214,069	42	-5.26	Drug Manufacturers Specialty & Generic	Healthcare
943	LBRDK	Liberty Broadband Corporation	214,067	-9	-2.79	Entertainment	Communication Services
944	PBA	Pembina Pipeline Corporation	213,756	-1	0.45	Oil & Gas Midstream	Energy
945