Column visibilityをクリックすると各要素の表示が選べます。
サイトの表示の関係上全部を一気に表示できないので、お好みで見たいものをカスタマイズしてください。
Rank・・・順位
Ticker・・・株式ティッカー
Name・・・銘柄名
Volume・・・出来高金額(千USD単位)
W to W(%)・・・前々週比出来高増減(%)
CC(%)・・・前週騰落率
Sector・・・セクター名
Subsector・・・サブセクター名
検索窓で銘柄名やセクター名でソートをかけられます。
ウェブ画面上では一度に表示できる銘柄数は100となっています。
PDF・CSV・エクセルファイルでダウンロード可能なので、興味のある方はダウンロードできます。またこちらのダウンロードでは全銘柄のデータを一度にダウンロードできますので、全銘柄見たいという方はダウンロードがお薦めです。
ETFのセクター名はNo dataになっています。
Rank | Ticker | Name | Volume | W to W(%) | CC(%) | Sector | SubSector |
---|---|---|---|---|---|---|---|
416 | RMD | ResMed Inc. | 998,582 | 10 | -0.80 | Medical Instruments & Supplies | Healthcare |
417 | CERN | Cerner Corporation | 994,443 | 129 | -6.10 | Health Information Services | Healthcare |
418 | BTBT | Bit Digital, Inc. | 993,991 | 224 | 38.78 | Software Application | Technology |
5373 | ICMB | Investcorp Credit Management BDC, Inc. | 991 | 20 | 0.69 | Asset Management | Financial Services |
419 | XPO | XPO Logistics, Inc. | 990,158 | 92 | 2.86 | Integrated Freight & Logistics | Industrials |
2002 | WTS | Watts Water Technologies, Inc. | 99,393 | 18 | -2.35 | Specialty Industrial Machinery | Industrials |
2003 | AEYE | AudioEye, Inc. | 99,374 | 596 | 42.74 | Software Application | Technology |
2004 | NFE | New Fortress Energy Inc. | 99,364 | 8 | 10.04 | Utilities Regulated Gas | Utilities |
2005 | AMPE | Ampio Pharmaceuticals, Inc. | 99,351 | 157 | 27.04 | Biotechnology | Healthcare |
5374 | EXFO | EXFO Inc. | 985 | -2 | 2.34 | Communication Equipment | Technology |
420 | ISBC | Investors Bancorp, Inc. | 984,592 | 113 | 3.33 | Banks Regional | Financial Services |
5375 | CRT | Cross Timbers Royalty Trust | 981 | -41 | 1.23 | Oil & Gas E&P | Energy |
2006 | AAME | Atlantic American Corporation | 98,952 | -83 | 9.81 | Insurance Life | Financial Services |
2007 | AIV | Apartment Investment and Management Company | 98,786 | -35 | 1.45 | REIT Residential | Real Estate |
2008 | GEO | The GEO Group, Inc. | 98,677 | -28 | 5.36 | REIT Healthcare Facilities | Real Estate |
2009 | SEEL | Seelos Therapeutics, Inc. | 98,659 | 37 | 19.94 | Biotechnology | Healthcare |
2010 | UNFI | United Natural Foods, Inc. | 98,477 | -40 | 4.46 | Food Distribution | Consumer Defensive |
2011 | AVID | Avid Technology, Inc. | 98,460 | -2 | 12.39 | Electronic Gaming & Multimedia | Communication Services |
2012 | APLE | Apple Hospitality REIT, Inc. | 98,424 | 13 | 4.35 | REIT Hotel & Motel | Real Estate |
2013 | CR | Crane Co. | 98,089 | -25 | 2.01 | Specialty Industrial Machinery | Industrials |
5376 | NSYS | Nortech Systems Incorporated | 979 | -21 | -2.99 | Electronic Components | Technology |
421 | CTSH | Cognizant Technology Solutions Corporation | 972,275 | -45 | 3.30 | Information Technology Services | Technology |
5377 | LARK | Landmark Bancorp, Inc. | 971 | -51 | 0.59 | Banks Regional | Financial Services |
5378 | MDJH | MDJM Ltd. | 970 | -13 | -6.68 | Real Estate Services | Real Estate |
5379 | CGA | China Green Agriculture, Inc. | 970 | 7 | -3.94 | Agricultural Inputs | Basic Materials |
2014 | IGMS | IGM Biosciences, Inc. | 97,999 | 14 | -4.21 | Biotechnology | Healthcare |
2015 | PBH | Prestige Consumer Healthcare Inc. | 97,970 | -20 | 3.29 | Medical Distribution | Healthcare |
2016 | AGI | Alamos Gold Inc. | 97,819 | -32 | 1.87 | Gold | Basic Materials |
2017 | UHAL | AMERCO | 97,772 | -21 | 4.99 | Rental & Leasing Services | Industrials |
2018 | MHO | M/I Homes, Inc. | 97,546 | -5 | 6.58 | Residential Construction | Consumer Cyclical |
2019 | TPB | Turning Point Brands, Inc. | 97,398 | 46 | 8.76 | Tobacco | Consumer Defensive |
2020 | ICHR | Ichor Holdings, Ltd. | 97,267 | 12 | 6.98 | Semiconductor Equipment & Materials | Technology |
2021 | CYTH | Cyclo Therapeutics, Inc. | 97,173 | -51 | 1.92 | Biotechnology | Healthcare |
2022 | THG | The Hanover Insurance Group, Inc. | 97,172 | -33 | 1.60 | Insurance Property & Casualty | Financial Services |
2023 | SITC | SITE Centers Corp. | 97,157 | 108 | 6.30 | REIT Retail | Real Estate |
2024 | KOS | Kosmos Energy Ltd. | 97,154 | 6 | 7.46 | Oil & Gas E&P | Energy |
2025 | VITL | Vital Farms, Inc. | 97,027 | 31 | 3.29 | Farm Products | Consumer Defensive |
5625 | SLN | Silence Therapeutics plc | 97 | 27 | 4.81 | Biotechnology | Healthcare |
5380 | AMOV | Am?rica M?vil, S.A.B. de C.V. | 967 | 159 | 2.52 | Telecom Services | Communication Services |
5381 | ICBK | County Bancorp, Inc. | 964 | -15 | -4.21 | Banks Regional | Financial Services |
422 | CRSR | Corsair Gaming, Inc. | 961,857 | 15 | -4.82 | Computer Hardware | Technology |
2026 | MEOH | Methanex Corporation | 96,989 | 6 | 3.04 | Chemicals | Basic Materials |
2027 | OCDX | Ortho Clinical Diagnostics Holdings plc | 96,963 | -74 | -0.06 | Diagnostics & Research | Healthcare |
2028 | GGB | Gerdau S.A. | 96,833 | -14 | 0.22 | Steel | Basic Materials |
2029 | AQMS | Aqua Metals, Inc. | 96,807 | 11 | -0.17 | Waste Management | Industrials |
2030 | GIK | GigCapital3, Inc. | 96,660 | 1 | -6.20 | Shell Companies | Financial Services |
2031 | FLO | Flowers Foods, Inc. | 96,381 | 33 | 1.07 | Packaged Foods | Consumer Defensive |
1 | TSLA | Tesla, Inc. | 96,325,109 | 10 | -4.24 | Auto Manufacturers | Consumer Cyclical |
2032 | FIX | Comfort Systems USA, Inc. | 96,250 | 24 | 9.07 | Engineering & Construction | Industrials |
2033 | RSI | Rush Street Interactive, Inc. | 96,250 | -28 | -7.46 | Gambling | Consumer Cyclical |
2034 | CS | Credit Suisse Group AG | 96,247 | -25 | 2.05 | Banks Diversified | Financial Services |
2035 | MRVI | Maravai LifeSciences Holdings, Inc. | 96,126 | -41 | 0.06 | Biotechnology | Healthcare |
2036 | RWLK | ReWalk Robotics Ltd. | 96,076 | 45 | 33.85 | Medical Devices | Healthcare |
2037 | AMN | AMN Healthcare Services, Inc. | 96,071 | 15 | 4.11 | Medical Care Facilities | Healthcare |
5626 | HFBL | Home Federal Bancorp, Inc. of Louisiana | 96 | 996 | 6.57 | Banks Regional | Financial Services |
5382 | KF | The Korea Fund, Inc. | 959 | -48 | -0.47 | Asset Management | Financial Services |
5383 | NEN | New England Realty Associates Limited Partnership | 959 | 755 | 1.67 | Real Estate Diversified | Real Estate |
5384 | TC | TuanChe Limited | 958 | -18 | 8.33 | Internet Content & Information | Communication Services |
5385 | COFS | ChoiceOne Financial Services, Inc. | 958 | -3 | -2.94 | Banks Regional | Financial Services |
5386 | BSD | BlackRock Strategic Municipal Trust | 957 | 69 | 0.99 | Asset Management | Financial Services |
5387 | OVLY | Oak Valley Bancorp | 957 | 118 | -1.11 | Banks Regional | Financial Services |
423 | URI | United Rentals, Inc. | 954,502 | 13 | 7.71 | Rental & Leasing Services | Industrials |
424 | BBY | Best Buy Co., Inc. | 954,245 | -20 | 5.22 | Specialty Retail | Consumer Cyclical |
425 | TPR | Tapestry, Inc. | 953,673 | -23 | 2.02 | Luxury Goods | Consumer Cyclical |
5388 | AFGC | American Financial Group, Inc. | 952 | 29 | -0.61 | No data | No data |
426 | LH | Laboratory Corporation of America Holdings | 951,863 | 27 | 5.17 | Diagnostics & Research | Healthcare |
5389 | AHAC | Alpha Healthcare Acquisition Corp. | 951 | -48 | 0.10 | Shell Companies | Financial Services |
427 | AXON | Axon Enterprise, Inc. | 950,213 | 249 | 10.36 | Aerospace & Defense | Industrials |
5390 | LND | BrasilAgro - Companhia Brasileira de Propriedades Agr?colas | 950 | 3 | -1.55 | Farm Products | No data |
2038 | TS | Tenaris S.A. | 95,989 | -19 | 5.01 | Oil & Gas Equipment & Services | Energy |
2039 | MNPR | Monopar Therapeutics Inc. | 95,825 | 2299 | 28.86 | Biotechnology | Healthcare |
2040 | CNO | CNO Financial Group, Inc. | 95,529 | 35 | 0.13 | Insurance Life | Financial Services |
2041 | TSE | Trinseo S.A. | 95,499 | -20 | 5.79 | Specialty Chemicals | Basic Materials |
2042 | SIGI | Selective Insurance Group, Inc. | 95,388 | 6 | 4.64 | Insurance Property & Casualty | Financial Services |
2043 | HZO | MarineMax, Inc. | 95,183 | -30 | 0.60 | Specialty Retail | Consumer Cyclical |
2044 | JAMF | Jamf Holding Corp. | 95,084 | 10 | 1.34 | Software Application | Technology |
2045 | MASS | 908 Devices Inc. | 95,046 | 12 | 7.57 | Medical Devices | Healthcare |
428 | IRBT | iRobot Corporation | 947,329 | 61 | 12.13 | Consumer Electronics | Technology |
429 | FHN | First Horizon Corporation | 946,221 | 138 | 3.17 | Banks Regional | Financial Services |
430 | TEL | TE Connectivity Ltd. | 945,401 | -42 | 1.34 | Electronic Components | Technology |
431 | A | Agilent Technologies, Inc. | 945,063 | 4 | 3.90 | Diagnostics & Research | Healthcare |
432 | KMI | Kinder Morgan, Inc. | 944,855 | -38 | 4.88 | Oil & Gas Midstream | Energy |
433 | DLR | Digital Realty Trust, Inc. | 943,848 | -26 | -3.78 | REIT Office | Real Estate |
5391 | UBFO | United Security Bancshares | 941 | 24 | 0.29 | Banks Regional | Financial Services |
2046 | BCC | Boise Cascade Company | 94,945 | 56 | 4.30 | Lumber & Wood Production | Basic Materials |
2047 | CKPT | Checkpoint Therapeutics, Inc. | 94,772 | 572 | 16.19 | Biotechnology | Healthcare |
2048 | DOMO | Domo, Inc. | 94,743 | -3 | -5.28 | Software Application | Technology |
2049 | RESN | Resonant Inc. | 94,652 | 21 | -10.53 | Semiconductors | Technology |
2050 | CHRS | Coherus BioSciences, Inc. | 94,535 | -47 | 1.74 | Biotechnology | Healthcare |
2051 | YEXT | Yext, Inc. | 94,513 | 66 | 7.89 | Software Infrastructure | Technology |
2052 | ZIOP | ZIOPHARM Oncology, Inc. | 94,481 | 5 | -7.81 | Biotechnology | Healthcare |
2053 | PPC | Pilgrim's Pride Corporation | 94,224 | 40 | 3.27 | Packaged Foods | Consumer Defensive |
2054 | GP | GreenPower Motor Company Inc. | 94,007 | -24 | 8.25 | Auto Manufacturers | Consumer Cyclical |
434 | BG | Bunge Limited | 932,422 | 62 | 6.72 | Farm Products | Consumer Defensive |
5392 | IMH | Impac Mortgage Holdings, Inc. | 930 | -50 | -3.35 | Mortgage Finance | Financial Services |
2055 | REZI | Resideo Technologies, Inc. | 93,702 | 8 | 3.92 | Security & Protection Services | Industrials |
2056 | VIH | VPC Impact Acquisition Holdings | 93,587 | 16 | 7.86 | Shell Companies | Financial Services |
2057 | TSIA | TS Innovation Acquisitions Corp. | 93,504 | -58 | -4.88 | Shell Companies | Financial Services |
2058 | FTS | Fortis Inc. | 93,238 | 25 | 0.37 | Utilities Regulated Electric | Utilities |
2059 | BIPC | Brookfield Infrastructure Corporation | 93,157 | 21 | -9.16 | Utilities Regulated Gas | Utilities |
2060 | ALTR | Altair Engineering Inc. | 93,092 | -2 | 4.18 | Software Infrastructure | Technology |
2061 | TSEM | Tower Semiconductor Ltd. | 93,051 | -2 | 5.11 | Semiconductors | Technology |
2062 | SLP | Simulations Plus, Inc. | 93,007 | 31 | 0.26 | Health Information Services | Healthcare |
5393 | CCAP | Crescent Capital BDC, Inc. | 928 | -32 | 3.23 | Asset Management | Financial Services |
435 | EW | Edwards Lifesciences Corporation | 927,664 | -2 | 3.00 | Medical Devices | Healthcare |
5394 | CBAN | Colony Bankcorp, Inc. | 924 | 26 | 1.48 | Banks Regional | Financial Services |
436 | HUYA | HUYA Inc. | 923,625 | 132 | 27.05 | Entertainment | Communication Services |
437 | PAYC | Paycom Software, Inc. | 922,663 | 22 | -4.89 | Software Application | Technology |
5395 | MHF | Western Asset Municipal High Income Fund Inc. | 922 | -28 | 0.13 | Asset Management | Financial Services |
2063 | ODP | The ODP Corporation | 92,981 | -35 | -5.39 | Specialty Retail | Consumer Cyclical |
2064 | YGMZ | MingZhu Logistics Holdings Limited | 92,879 | -66 | -2.22 | Trucking | Industrials |
2065 | ZGNX | Zogenix, Inc. | 92,792 | -29 | 7.08 | Biotechnology | Healthcare |
2066 | SGMO | Sangamo Therapeutics, Inc. | 92,452 | -16 | -6.56 | Biotechnology | Healthcare |
2067 | SRC | Spirit Realty Capital, Inc. | 92,346 | -43 | 2.84 | REIT Diversified | Real Estate |
2068 | QURE | uniQure N.V. | 92,051 | 15 | 3.67 | Biotechnology | Healthcare |
2069 | CIGI | Colliers International Group Inc. | 92,039 | 110 | 6.29 | Real Estate Services | Real Estate |
438 | APPN | Appian Corporation | 919,655 | -34 | -1.04 | Software Infrastructure | Technology |
439 | SYF | Synchrony Financial | 919,363 | -26 | -0.38 | Credit Services | Financial Services |
440 | AVLR | Avalara, Inc. | 919,167 | 40 | 1.03 | Software Application | Technology |
5396 | TAYD | Taylor Devices, Inc. | 919 | 146 | 9.64 | Specialty Industrial Machinery | Industrials |
5397 | CYAD | Celyad Oncology SA | 919 | 26 | 0.37 | Biotechnology | Healthcare |
5398 | PBY | Prospect Capital Corporation | 919 | 92 | -1.39 | No data | No data |
5399 | HKIB | AMTD International Inc. | 917 | 44 | -6.61 | Capital Markets | Financial Services |
441 | FOXA | Fox Corporation | 913,626 | 45 | 3.72 | Broadcasting | Communication Services |
442 | BSQR | BSQUARE Corporation | 913,276 | 153 | 145.45 | Software Application | Technology |
443 | JAZZ | Jazz Pharmaceuticals plc | 912,868 | -33 | 6.76 | Biotechnology | Healthcare |
444 | ZBRA | Zebra Technologies Corporation | 912,092 | 99 | 17.35 | Communication Equipment | Technology |
445 | BX | The Blackstone Group Inc. | 912,023 | -4 | -0.89 | Asset Management | Financial Services |
5400 | OCC | Optical Cable Corporation | 912 | -17 | 6.16 | Communication Equipment | Technology |
2070 | ATI | Allegheny Technologies Incorporated | 91,711 | -1 | 1.85 | Metal Fabrication | Industrials |
2071 | KWR | Quaker Chemical Corporation | 91,710 | 12 | 2.29 | Specialty Chemicals | Basic Materials |
2072 | VIVE | Viveve Medical, Inc. | 91,554 | 198 | 9.40 | Medical Devices | Healthcare |
2073 | ARCB | ArcBest Corporation | 91,538 | 90 | 14.13 | Trucking | Industrials |
2074 | PCVX | Vaxcyte, Inc. | 91,111 | 168 | 8.86 | Biotechnology | Healthcare |
2075 | RCUS | Arcus Biosciences, Inc. | 91,069 | -6 | -11.11 | Biotechnology | Healthcare |
2076 | SMTC | Semtech Corporation | 91,034 | -30 | 9.66 | Semiconductors | Technology |
2077 | CANG | Cango Inc. | 91,006 | 47 | -15.35 | Internet Content & Information | Communication Services |
5401 | ISNS | Image Sensing Systems, Inc. | 909 | -50 | 1.19 | Scientific & Technical Instruments | Technology |
446 | TNXP | Tonix Pharmaceuticals Holding Corp. | 907,378 | 132 | 43.31 | Biotechnology | Healthcare |
447 | AYRO | Ayro, Inc. | 905,772 | 572 | 38.21 | Auto Manufacturers | Consumer Cyclical |
448 | ECL | Ecolab Inc. | 905,196 | -9 | 3.34 | Specialty Chemicals | Basic Materials |
5402 | CINR | Ciner Resources LP | 905 | 4 | 0.74 | Chemicals | Basic Materials |
5403 | PPIH | Perma-Pipe International Holdings, Inc. | 905 | 24 | -0.65 | Building Products & Equipment | Industrials |
449 | FSLR | First Solar, Inc. | 904,073 | -13 | 3.44 | Solar | Technology |
450 | FTV | Fortive Corporation | 903,655 | -14 | 3.80 | Scientific & Technical Instruments | Technology |
5404 | ARDS | Aridis Pharmaceuticals, Inc. | 903 | 254 | 14.45 | Biotechnology | Healthcare |
5405 | FNCB | FNCB Bancorp, Inc. | 903 | 3 | 4.08 | Banks Regional | Financial Services |
451 | TAP | Molson Coors Beverage Company | 901,495 | 82 | -10.15 | Beverages Brewers | Consumer Defensive |
452 | PSX | Phillips 66 | 900,590 | 4 | 7.20 | Oil & Gas Refining & Marketing | Energy |
2078 | ADXS | Advaxis, Inc. | 90,994 | -5 | 3.85 | Biotechnology | Healthcare |
2079 | NAVI | Navient Corporation | 90,979 | -14 | -1.61 | Credit Services | Financial Services |
2080 | CSOD | Cornerstone OnDemand, Inc. | 90,978 | 11 | 3.36 | Software Application | Technology |
2081 | GBR | New Concept Energy, Inc. | 90,733 | 5 | 4.40 | Oil & Gas E&P | Energy |
2082 | FSM | Fortuna Silver Mines Inc. | 90,651 | -68 | 0.66 | Silver | Basic Materials |
2083 | ZYME | Zymeworks Inc. | 90,610 | -34 | 1.54 | Biotechnology | Healthcare |
2084 | TRN | Trinity Industries, Inc. | 90,580 | -45 | 3.70 | Railroads | Industrials |
2085 | JBT | John Bean Technologies Corporation | 90,377 | -9 | 6.34 | Specialty Industrial Machinery | Industrials |
2086 | HYRE | HyreCar Inc. | 90,310 | -30 | -10.04 | Rental & Leasing Services | Industrials |
2087 | EXPO | Exponent, Inc. | 90,291 | -9 | 4.97 | Consulting Services | Industrials |
2088 | HCAT | Health Catalyst, Inc. | 90,248 | 37 | 3.47 | Health Information Services | Healthcare |
2089 | BKE | The Buckle, Inc. | 90,223 | -1 | -3.71 | Apparel Retail | Consumer Cyclical |
2090 | FCFS | FirstCash, Inc. | 90,102 | -2 | 2.73 | Credit Services | Financial Services |
2091 | ZUO | Zuora, Inc. | 90,084 | -6 | 4.67 | Software Infrastructure | Technology |
2092 | NBLX | Noble Midstream Partners LP | 90,029 | 34 | 1.73 | Oil & Gas Midstream | Energy |
4064 | EZPW | EZCORP, Inc. | 9,980 | -46 | -4.04 | Credit Services | Financial Services |
4065 | IMXI | International Money Express, Inc. | 9,979 | 28 | 1.80 | Information Technology Services | Technology |
4066 | ELDN | Eledon Pharmaceuticals, Inc. | 9,935 | 164 | 23.15 | Biotechnology | Healthcare |
4067 | KZIA | Kazia Therapeutics Limited | 9,934 | 250 | 0.10 | Biotechnology | Healthcare |
4068 | RMCF | Rocky Mountain Chocolate Factory, Inc. | 9,913 | -8 | 2.53 | Confectioners | Consumer Defensive |
4069 | HONE | HarborOne Bancorp, Inc. | 9,906 | -2 | 0.62 | Banks Regional | Financial Services |
4070 | CXDC | China XD Plastics Company Limited | 9,887 | 931 | 0.88 | Auto Parts | Consumer Cyclical |
4071 | ITRN | Ituran Location and Control Ltd. | 9,885 | 64 | 14.29 | Communication Equipment | Technology |
4072 | PKO | PIMCO Income Opportunity Fund | 9,878 | -6 | 0.87 | Asset Management | Financial Services |
4073 | TLYS | Tilly's, Inc. | 9,875 | 27 | 0.84 | Apparel Retail | Consumer Cyclical |
4074 | LSEA | Landsea Homes Corporation | 9,872 | 100 | -5.15 | Real Estate Development | Real Estate |
4075 | UFI | Unifi, Inc. | 9,870 | -18 | 2.25 | Textile Manufacturing | Consumer Cyclical |
4076 | RIV | RiverNorth Opportunities Fund, Inc. | 9,860 | 25 | -0.41 | Asset Management | Financial Services |
4077 | RMT | Royce Micro-Cap Trust, Inc. | 9,852 | 0 | 4.13 | Asset Management | Financial Services |
4078 | HDSN | Hudson Technologies, Inc. | 9,846 | -46 | 11.32 | Specialty Chemicals | Basic Materials |
4079 | SCSC | ScanSource, Inc. | 9,841 | -28 | -1.03 | Electronics & Computer Distribution | Technology |
4080 | HRTG | Heritage Insurance Holdings, Inc. | 9,831 | -18 | 2.26 | Insurance Property & Casualty | Financial Services |
4081 | ETON | Eton Pharmaceuticals, Inc. | 9,828 | 9 | 1.21 | Biotechnology | Healthcare |
4082 | DPG | Duff & Phelps Utility and Infrastructure Fund Inc. | 9,810 | 32 | 0.68 | Asset Management | Financial Services |
4083 | MIN | MFS Intermediate Income Trust | 9,805 | -5 | 1.33 | Asset Management | Financial Services |
23 | MSTR | MicroStrategy Incorporated | 9,797,782 | 291 | 28.33 | Software Application | Technology |
4084 | RRD | R. R. Donnelley & Sons Company | 9,779 | 83 | 6.20 | Specialty Business Services | Industrials |
4085 | CTAQ | Carney Technology Acquisition Corp. II | 9,773 | 159 | -2.03 | Shell Companies | Financial Services |
4086 | DIAX | Nuveen Dow 30 Dynamic Overwrite Fund | 9,747 | 24 | 0.40 | Asset Management | No data |
4087 | EOS | Eaton Vance Enhanced Equity Income Fund II | 9,746 | -10 | 3.06 | Asset Management | Financial Services |
4088 | SDPI | Superior Drilling Products, Inc. | 9,725 | 3 | 27.47 | Oil & Gas Equipment & Services | Energy |
4089 | HQL | Tekla Life Sciences Investors | 9,715 | 28 | 2.96 | Asset Management | Financial Services |
4090 | FISI | Financial Institutions, Inc. | 9,701 | 17 | -0.75 | Banks Regional | Financial Services |
4091 | FWP | Forward Pharma A/S | 9,693 | 1401 | 21.62 | Biotechnology | Healthcare |
4092 | OACB | Oaktree Acquisition Corp. II | 9,677 | -22 | -3.36 | Shell Companies | Financial Services |
4093 | NHC | National HealthCare Corporation | 9,624 | 12 | 2.68 | Medical Care Facilities | Healthcare |
4094 | CRESY | Cresud Sociedad An?nima Comercial, Inmobiliaria, Financiera y Agropecuaria | 9,611 | 142 | 8.04 | Conglomerates | Industrials |
4095 | VRS | Verso Corporation | 9,598 | -2 | 3.07 | Paper & Paper Products | Basic Materials |
4096 | IX | ORIX Corporation | 9,578 | 11 | -3.77 | Credit Services | Financial Services |
24 | PLTR | Palantir Technologies Inc. | 9,561,665 | 21 | -6.28 | Software Infrastructure | Technology |
4097 | NAII | Natural Alternatives International, Inc. | 9,560 | 193 | 12.33 | Packaged Foods | Consumer Defensive |
4098 | MIXT | MiX Telematics Limited | 9,555 | 79 | 7.47 | Software Application | Technology |
4099 | PML | PIMCO Municipal Income Fund II | 9,535 | 22 | 1.34 | Asset Management | Financial Services |
4100 | RMRM | RMR Mortgage Trust | 9,535 | 417 | 14.52 | REIT Mortgage | Real Estate |
4101 | PTMN | Portman Ridge Finance Corporation | 9,533 | 270 | 2.01 | No data | No data |
4102 | GLQ | Clough Global Equity Fund | 9,521 | 30 | 5.30 | Asset Management | Financial Services |
4103 | PRGX | PRGX Global, Inc. | 9,516 | 15 | 0.53 | Specialty Business Services | Industrials |
4104 | IIM | Invesco Value Municipal Income Trust | 9,498 | 7 | -0.25 | Asset Management | Financial Services |
4105 | DRD | DRDGOLD Limited | 9,485 | -33 | -0.95 | Gold | Basic Materials |
4106 | PRPH | ProPhase Labs, Inc. | 9,437 | 20 | -1.42 | Drug Manufacturers Specialty & Generic | Healthcare |
4107 | HSAQ | Health Sciences Acquisitions Corporation 2 | 9,429 | 57 | 24.96 | Shell Companies | Financial Services |
4108 | SPNE | SeaSpine Holdings Corporation | 9,422 | 27 | 1.98 | Medical Devices | Healthcare |
4109 | IGAC | IG Acquisition Corp. | 9,405 | -29 | -0.28 | Shell Companies | Financial Services |
4110 | TCBK | TriCo Bancshares | 9,371 | -4 | 1.32 | Banks Regional | Financial Services |
4111 | INFU | InfuSystem Holdings Inc. | 9,361 | 26 | 5.32 | Medical Instruments & Supplies | Healthcare |
4112 | XBIT | XBiotech Inc. | 9,360 | -38 | 1.30 | Biotechnology | Healthcare |
4113 | RNP | Cohen & Steers REIT and Preferred Income Fund, Inc. | 9,347 | -12 | 0.86 | Asset Management | Financial Services |
4114 | NSCO | Nesco Holdings, Inc. | 9,327 | 93 | 5.60 | Rental & Leasing Services | Industrials |
4115 | BIVI | BioVie Inc. | 9,320 | -55 | -8.16 | Biotechnology | Healthcare |
4116 | OPP | RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. | 9,318 | -14 | -1.61 | Asset Management | Financial Services |
4117 | CSR | Investors Real Estate Trust | 9,314 | -39 | 0.50 | Real Estate Services | Real Estate |
4118 | MOTV | Motive Capital Corp | 9,308 | -16 | 0.75 | Shell Companies | Financial Services |
4119 | TENX | Tenax Therapeutics, Inc. | 9,307 | 82 | 13.45 | Biotechnology | Healthcare |
4120 | TARA | Protara Therapeutics, Inc. | 9,299 | 16 | -1.19 | Biotechnology | Healthcare |
4121 | THRY | Thryv Holdings, Inc. | 9,275 | -6 | 20.62 | Internet Content & Information | Communication Services |
25 | ROKU | Roku, Inc. | 9,260,642 | 62 | 6.54 | Entertainment | Communication Services |
4122 | OBNK | Origin Bancorp, Inc. | 9,231 | -2 | -1.58 | Banks Regional | Financial Services |
4123 | FFWM | First Foundation Inc. | 9,230 | -36 | 2.71 | Banks Regional | Financial Services |
4124 | ACY | AeroCentury Corp. | 9,220 | 11 | -0.10 | Rental & Leasing Services | Industrials |
4125 | YVR | Liquid Media Group Ltd. | 9,214 | 48 | 1.36 | Electronic Gaming & Multimedia | Communication Services |
4126 | BCYC | Bicycle Therapeutics plc | 9,181 | -21 | -8.83 | Biotechnology | Healthcare |
4127 | BDSX | Biodesix, Inc. | 9,173 | 13 | 13.30 | Diagnostics & Research | Healthcare |
4128 | IGD | Voya Global Equity Dividend and Premium Opportunity Fund | 9,165 | 11 | 1.89 | Asset Management | Financial Services |
4129 | GTYH | GTY Technology Holdings Inc. | 9,127 | 21 | 1.11 | Software Application | Technology |
4130 | VRTV | Veritiv Corporation | 9,120 | -6 | 5.47 | Business Equipment & Supplies | Industrials |
4131 | NURO | NeuroMetrix, Inc. | 9,116 | 131 | 16.14 | Medical Instruments & Supplies | Healthcare |
4132 | VACQ | Vector Acquisition Corporation | 9,112 | 193 | -0.57 | Shell Companies | Financial Services |
4133 | CCF | Chase Corporation | 9,098 | -20 | 2.27 | Specialty Chemicals | Basic Materials |
4134 | PQG | PQ Group Holdings Inc. | 9,089 | 8 | 5.17 | Specialty Chemicals | Basic Materials |
4135 | TGP | Teekay LNG Partners L.P. | 9,060 | 1 | 2.84 | Oil & Gas Midstream | Energy |
4136 | IIIN | Insteel Industries, Inc. | 9,054 | 8 | 7.11 | Metal Fabrication | Industrials |
4137 | TAST | Carrols Restaurant Group, Inc. | 9,041 | -7 | -5.13 | Restaurants | Consumer Cyclical |
4138 | LTRX | Lantronix, Inc. | 9,038 | 145 | -0.63 | Communication Equipment | Technology |
4139 | HBNC | Horizon Bancorp, Inc. | 9,029 | 1 | 0.46 | Banks Regional | Financial Services |
453 | DVN | Devon Energy Corporation | 899,612 | 9 | 11.62 | Oil & Gas E&P | Energy |
454 | IDEX | Ideanomics, Inc. | 899,227 | -43 | -6.67 | Software Application | Technology |
455 | RLX | RLX Technology Inc. | 898,608 | -32 | 1.03 | Tobacco | Consumer Defensive |
456 | TDG | TransDigm Group Incorporated | 895,306 | -18 | -4.71 | Aerospace & Defense | Industrials |
5406 | BEDU | Bright Scholar Education Holdings Limited | 895 | 34 | 0.31 | Education & Training Services | Consumer Defensive |
457 | DHI | D.R. Horton, Inc. | 894,757 | -13 | 2.70 | Residential Construction | Consumer Cyclical |
458 | NVS | Novartis AG | 892,894 | -1 | 1.66 | Drug Manufacturers General | Healthcare |
459 | SONO | Sonos, Inc. | 891,162 | 146 | 14.45 | Consumer Electronics | Technology |
460 | CMLF | CM Life Sciences, Inc. | 890,730 | 2258 | 86.89 | Shell Companies | Financial Services |
2093 | EOSE | Eos Energy Enterprises, Inc. | 89,968 | 45 | 1.59 | Electrical Equipment & Parts | Industrials |
2094 | JE | Just Energy Group Inc. | 89,934 | 0 | -8.56 | Utilities Diversified | Utilities |
2095 | APRE | Aprea Therapeutics, Inc. | 89,902 | -3 | 9.47 | Biotechnology | Healthcare |
2096 | JWS | Jaws Acquisition Corp. | 89,886 | 11 | 20.38 | Shell Companies | Financial Services |
2097 | CXW | CoreCivic, Inc. | 89,824 | 27 | 7.51 | REIT Specialty | Real Estate |
2098 | ERIE | Erie Indemnity Company | 89,645 | 71 | 1.06 | Insurance Brokers | Financial Services |
2099 | BOH | Bank of Hawaii Corporation | 89,524 | -18 | 7.27 | Banks Regional | Financial Services |
2100 | MGLN | Magellan Health, Inc. | 89,448 | -17 | -0.21 | Healthcare Plans | Healthcare |
2101 | MGY | Magnolia Oil & Gas Corporation | 89,116 | 4 | 4.42 | Oil & Gas E&P | Energy |
2102 | TRNO | Terreno Realty Corporation | 89,000 | 24 | 1.99 | REIT Industrial | Real Estate |
461 | AEP | American Electric Power Company, Inc. | 889,794 | 9 | -4.36 | Utilities Regulated Electric | Utilities |
462 | EMR | Emerson Electric Co. | 889,163 | -46 | -0.91 | Specialty Industrial Machinery | Industrials |
463 | YUM | Yum! Brands, Inc. | 887,946 | -18 | 0.12 | Restaurants | Consumer Cyclical |
464 | AES | The AES Corporation | 887,902 | -5 | 6.22 | Utilities Diversified | Utilities |
465 | UAVS | AgEagle Aerial Systems, Inc. | 887,123 | 81 | 28.16 | Aerospace & Defense | Industrials |
466 | EQR | Equity Residential | 886,039 | -4 | 3.88 | REIT Residential | Real Estate |
5407 | IBA | Industrias Bachoco, S.A.B. de C.V. | 886 | -47 | -0.53 | Farm Products | Consumer Defensive |
467 | RH | RH | 885,823 | 30 | 1.02 | Specialty Retail | Consumer Cyclical |
468 | BIGC | BigCommerce Holdings, Inc. | 884,452 | 24 | -8.87 | Software Application | Technology |
5408 | STRS | Stratus Properties Inc. | 880 | -4 | 3.79 | Real Estate Diversified | Real Estate |
2103 | GRNQ | Greenpro Capital Corp. | 88,886 | 245 | 21.52 | Consulting Services | Industrials |
2104 | BSY | Bentley Systems, Incorporated | 88,856 | -36 | 3.45 | Software Application | Technology |
2105 | LXRX | Lexicon Pharmaceuticals, Inc. | 88,747 | -38 | -4.59 | Biotechnology | Healthcare |
2106 | CHEK | Check-Cap Ltd. | 88,742 | 87 | 11.73 | Diagnostics & Research | Healthcare |
2107 | IBTX | Independent Bank Group, Inc. | 88,623 | 5 | 0.85 | Banks Regional | Financial Services |
2108 | COOP | Mr. Cooper Group Inc. | 88,523 | -5 | 0.03 | Mortgage Finance | Financial Services |
2109 | AGEN | Agenus Inc. | 88,510 | -57 | -10.42 | Biotechnology | Healthcare |
2110 | PTEN | Patterson-UTI Energy, Inc. | 88,490 | 0 | 0.16 | Oil & Gas Drilling | Energy |
2111 | FWRD | Forward Air Corporation | 88,457 | 85 | 12.02 | Integrated Freight & Logistics | Industrials |
2112 | TGH | Textainer Group Holdings Limited | 88,433 | 305 | 17.00 | Rental & Leasing Services | Industrials |
2113 | FRO | Frontline Ltd. | 88,081 | 48 | 9.86 | Oil & Gas Midstream | Energy |
2114 | SATS | EchoStar Corporation | 88,075 | 30 | 1.42 | Communication Equipment | Technology |
2115 | GLNG | Golar LNG Limited | 88,044 | 14 | 0.42 | Oil & Gas Midstream | Energy |
469 | JKHY | Jack Henry & Associates, Inc. | 878,604 | 148 | -4.75 | Information Technology Services | Technology |
5409 | RBCN | Rubicon Technology, Inc. | 878 | 140 | 13.17 | Semiconductor Equipment & Materials | Technology |
5410 | DDF | Delaware Investments Dividend and Income Fund, Inc. | 875 | -41 | 1.36 | Asset Management | Financial Services |
5411 | BAF | BlackRock Municipal Income Investment Quality Trust | 875 | -54 | -0.19 | Asset Management | Financial Services |
5412 | SBI | Western Asset Intermediate Muni Fund Inc. | 874 | -32 | 1.06 | Asset Management | Financial Services |
470 | SWK | Stanley Black & Decker, Inc. | 872,690 | -17 | -0.61 | Tools & Accessories | Industrials |
471 | HPQ | HP Inc. | 871,501 | -4 | 5.12 | Computer Hardware | Technology |
472 | MDB | MongoDB, Inc. | 871,158 | -29 | 2.47 | Software Infrastructure | Technology |
5413 | LFT | Lument Finance Trust, Inc. | 871 | -1 | 0.93 | REIT Mortgage | Real Estate |
473 | MLM | Martin Marietta Materials, Inc. | 870,157 | 42 | 11.17 | Building Materials | Basic Materials |
2116 | PSTV | Plus Therapeutics, Inc. | 87,986 | 2662 | 32.36 | Biotechnology | Healthcare |
2117 | NAV | Navistar International Corporation | 87,926 | -44 | 0.07 | Farm & Heavy Construction Machinery | Industrials |
2118 | PULM | Pulmatrix, Inc. | 87,828 | 1129 | 23.17 | Biotechnology | Healthcare |
2119 | SWX | Southwest Gas Holdings, Inc. | 87,759 | -23 | -1.15 | Utilities Regulated Gas | Utilities |
2120 | AGO | Assured Guaranty Ltd. | 87,689 | 28 | 4.78 | Insurance Specialty | Financial Services |
2121 | CRK | Comstock Resources, Inc. | 87,664 | 37 | 11.55 | Oil & Gas E&P | Energy |
2122 | MMSI | Merit Medical Systems, Inc. | 87,518 | 62 | 2.68 | Medical Instruments & Supplies | Healthcare |
2123 | GRTS | Gritstone Oncology, Inc. | 87,269 | -51 | -9.50 | Biotechnology | Healthcare |
2124 | SWCH | Switch, Inc. | 87,081 | -56 | 0.00 | Information Technology Services | Technology |
2125 | ALXO | ALX Oncology Holdings Inc. | 87,037 | 43 | 2.06 | Biotechnology | Healthcare |
5627 | VBFC | Village Bank and Trust Financial Corp. | 87 | -73 | 2.71 | Banks Regional | Financial Services |
474 | LAC | Lithium Americas Corp. | 869,732 | 36 | 13.97 | Other Industrial Metals & Mining | Basic Materials |
475 | COHR | Coherent, Inc. | 868,627 | 144 | 33.55 | Scientific & Technical Instruments | Technology |
476 | UAA | Under Armour, Inc. | 867,177 | 87 | 8.07 | Apparel Manufacturing | Consumer Cyclical |
5414 | VMM | Delaware Investments Minnesota Municipal Income Fund II, Inc. | 866 | -14 | 0.60 | Asset Management | Financial Services |
477 | RDFN | Redfin Corporation | 865,690 | 109 | 8.91 | Real Estate Services | Real Estate |
5415 | HQI | HireQuest, Inc. | 865 | -73 | -2.62 | Staffing & Employment Services | Industrials |
2126 | UTZ | Utz Brands, Inc. | 86,927 | 72 | 6.47 | Packaged Foods | Consumer Defensive |
2127 | UFPI | UFP Industries, Inc. | 86,859 | 15 | 2.05 | Lumber & Wood Production | Basic Materials |
2128 | EKSO | Ekso Bionics Holdings, Inc. | 86,858 | 846 | -7.77 | Medical Instruments & Supplies | Healthcare |
2129 | CARA | Cara Therapeutics, Inc. | 86,794 | 97 | 4.08 | Biotechnology | Healthcare |
2130 | PLMR | Palomar Holdings, Inc. | 86,719 | -26 | 7.21 | Insurance Property & Casualty | Financial Services |
2131 | VGR | Vector Group Ltd. | 86,595 | 60 | 14.65 | Tobacco | Consumer Defensive |
2132 | RGR | Sturm, Ruger & Company, Inc. | 86,532 | 28 | 2.37 | Aerospace & Defense | Industrials |
2133 | HLNE | Hamilton Lane Incorporated | 86,521 | -19 | 7.73 | Asset Management | Financial Services |
2134 | ADT | ADT Inc. | 86,349 | -42 | 0.32 | Security & Protection Services | Industrials |
2135 | MTOR | Meritor, Inc. | 86,326 | -25 | 7.78 | Auto Parts | Consumer Cyclical |
2136 | FUN | Cedar Fair, L.P. | 86,196 | -17 | -1.96 | Leisure | Consumer Cyclical |
478 | RKT | Rocket Companies, Inc. | 858,475 | -21 | -4.39 | Mortgage Finance | Financial Services |
479 | M | Macy's, Inc. | 858,464 | -41 | -1.26 | Department Stores | Consumer Cyclical |
480 | EXC | Exelon Corporation | 858,235 | -4 | -3.37 | Utilities Diversified | Utilities |
481 | LUMN | Lumen Technologies, Inc. | 857,552 | -1 | -3.68 | Telecom Services | Communication Services |
482 | CREE | Cree, Inc. | 855,970 | -21 | 4.54 | Semiconductors | Technology |
483 | TROW | T. Rowe Price Group, Inc. | 854,087 | -7 | 2.08 | Asset Management | Financial Services |
484 | ALL | The Allstate Corporation | 853,903 | -20 | -2.33 | Insurance Property & Casualty | Financial Services |
5416 | IRCP | IRSA Propiedades Comerciales S.A. | 853 | -19 | 12.51 | Real Estate Services | Real Estate |
5417 | PAI | Western Asset Investment Grade Income Fund Inc. | 852 | 3 | 1.71 | Asset Management | Financial Services |
5418 | PBIP | Prudential Bancorp, Inc. | 851 | 41 | 6.07 | Banks Regional | Financial Services |
2137 | EME | EMCOR Group, Inc. | 85,931 | 7 | -0.73 | Engineering & Construction | Industrials |
2138 | YCBD | cbdMD, Inc. | 85,862 | 94 | 1.64 | Drug Manufacturers Specialty & Generic | Healthcare |
2139 | KURA | Kura Oncology, Inc. | 85,577 | -15 | 3.08 | Biotechnology | Healthcare |
2140 | SITM | SiTime Corporation | 85,422 | 23 | 10.05 | Semiconductors | Technology |
2141 | SJI | South Jersey Industries, Inc. | 85,231 | -4 | 2.69 | Utilities Diversified | Utilities |
2142 | AZUL | Azul S.A. | 85,182 | -14 | -1.20 | Airlines | Industrials |
2143 | OI | O-I Glass, Inc. | 85,161 | 31 | -2.65 | Packaging & Containers | Consumer Cyclical |
485 | HSY | The Hershey Company | 848,184 | 20 | 3.26 | Confectioners | Consumer Defensive |
5419 | NBW | Neuberger Berman California Municipal Fund Inc. | 847 | 14 | 0.07 | Asset Management | Financial Services |
5420 | NIM | Nuveen Select Maturities Municipal Fund | 847 | -2 | -0.37 | Asset Management | Financial Services |
486 | SU | Suncor Energy Inc. | 846,374 | -14 | 4.46 | Oil & Gas Integrated | Energy |
487 | MKSI | MKS Instruments, Inc. | 844,984 | 194 | 3.14 | Scientific & Technical Instruments | Technology |
488 | CSGP | CoStar Group, Inc. | 844,625 | -39 | 3.48 | Real Estate Services | Real Estate |
489 | SIRI | Sirius XM Holdings Inc. | 843,431 | -12 | -0.33 | Broadcasting | Communication Services |
5421 | DXR | Daxor Corporation | 840 | -74 | -0.29 | Medical Instruments & Supplies | Healthcare |
2144 | CHEF | The Chefs' Warehouse, Inc. | 84,878 | 34 | -2.88 | Food Distribution | Consumer Defensive |
2145 | SWI | SolarWinds Corporation | 84,878 | -38 | 0.00 | Software Infrastructure | Technology |
2146 | EBIX | Ebix, Inc. | 84,850 | -45 | 7.61 | Software Application | Technology |
2147 | GATX | GATX Corporation | 84,828 | -36 | 3.46 | Rental & Leasing Services | Industrials |
2148 | STAY | Extended Stay America, Inc. | 84,802 | 36 | 3.73 | Lodging | Consumer Cyclical |
2149 | RYTM | Rhythm Pharmaceuticals, Inc. | 84,749 | -11 | -9.41 | Biotechnology | Healthcare |
2150 | PRTA | Prothena Corporation plc | 84,746 | 25 | 57.37 | Biotechnology | Healthcare |
2151 | LZB | La-Z-Boy Incorporated | 84,720 | -10 | 2.56 | Furnishings, Fixtures & Appliances | Consumer Cyclical |
2152 | GNRS | Greenrose Acquisition Corp. | 84,588 | 167 | -2.51 | Shell Companies | Financial Services |
2153 | NGG | National Grid plc | 84,571 | -13 | 1.01 | Utilities Diversified | Utilities |
2154 | NHI | National Health Investors, Inc. | 84,451 | -10 | 2.40 | REIT Healthcare Facilities | Real Estate |
2155 | CWEN | Clearway Energy, Inc. | 84,352 | -16 | 0.40 | Utilities Renewable | Utilities |
2156 | SILV | SilverCrest Metals Inc. | 84,195 | -36 | -7.70 | Other Precious Metals & Mining | Basic Materials |
2157 | CHX | ChampionX Corporation | 84,133 | 25 | -0.94 | Oil & Gas Equipment & Services | Energy |
2158 | BCO | The Brink's Company | 84,128 | -17 | 2.66 | Security & Protection Services | Industrials |
2159 | FHI | Federated Hermes, Inc. | 84,067 | -19 | -0.77 | Asset Management | Financial Services |
2160 | LASR | nLIGHT, Inc. | 84,001 | 146 | 20.50 | Semiconductors | Technology |
5422 | NHA | Nuveen Municipal 2021 Target Term Fund | 838 | -30 | -0.10 | Asset Management | Financial Services |
5423 | GB | Global Blue Group Holding AG | 836 | -18 | 3.28 | Information Technology Services | Technology |
490 | SNPS | Synopsys, Inc. | 832,730 | -4 | 7.02 | Software Infrastructure | Technology |
491 | DOW | Dow Inc. | 832,231 | -30 | 1.59 | Chemicals | Basic Materials |
492 | NLY | Annaly Capital Management, Inc. | 832,180 | 42 | -1.05 | REIT Mortgage | Real Estate |
493 | VXRT | Vaxart, Inc. | 831,522 | -82 | 10.13 | Biotechnology | Healthcare |
2161 | RMBS | Rambus Inc. | 83,990 | -28 | 11.36 | Semiconductors | Technology |
2162 | DIOD | Diodes Incorporated | 83,789 | 51 | 8.71 | Semiconductors | Technology |
2163 | FREQ | Frequency Therapeutics, Inc. | 83,694 | 23 | 8.74 | Biotechnology | Healthcare |
2164 | VKTX | Viking Therapeutics, Inc. | 83,654 | -24 | -13.24 | Biotechnology | Healthcare |
2165 | HA | Hawaiian Holdings, Inc. | 83,457 | -15 | 1.89 | Airlines | Industrials |
2166 | CENX | Century Aluminum Company | 83,341 | 2 | 25.26 | Aluminum | Basic Materials |
2167 | AXSM | Axsome Therapeutics, Inc. | 83,167 | -20 | -0.82 | Biotechnology | Healthcare |
494 | FLT | FLEETCOR Technologies, Inc. | 827,397 | -26 | 2.70 | Information Technology Services | Technology |
5424 | GFED | Guaranty Federal Bancshares, Inc. | 826 | 243 | -8.05 | Banks Regional | Financial Services |
5425 | SGA | Saga Communications, Inc. | 826 | 67 | -8.76 | Broadcasting | Communication Services |
495 | MXIM | Maxim Integrated Products, Inc. | 824,345 | -23 | 7.87 | Semiconductors | Technology |
496 | MSCI | MSCI Inc. | 823,795 | -35 | 1.15 | Financial Data & Stock Exchanges | Financial Services |
497 | OTIS | Otis Worldwide Corporation | 823,565 | -27 | 0.00 | Specialty Industrial Machinery | Industrials |
498 | FTNT | Fortinet, Inc. | 822,800 | -19 | 5.95 | Software Infrastructure | Technology |
5426 | TWN | The Taiwan Fund, Inc. | 820 | -48 | 1.92 | Asset Management | Financial Services |
2168 | CLNY | Colony Capital, Inc. | 82,976 | -24 | 1.29 | REIT Diversified | Real Estate |
2169 | ACRS | Aclaris Therapeutics, Inc. | 82,890 | -43 | 16.56 | Biotechnology | Healthcare |
2170 | AWI | Armstrong World Industries, Inc. | 82,853 | -21 | 2.08 | Building Products & Equipment | Industrials |
2171 | NTGR | NETGEAR, Inc. | 82,832 | -42 | 10.73 | Communication Equipment | Technology |
2172 | NFG | National Fuel Gas Company | 82,756 | -8 | 4.22 | Oil & Gas Integrated | Energy |
2173 | WAFD | Washington Federal, Inc. | 82,751 | 87 | 6.92 | Banks Regional | Financial Services |
2174 | BKU | BankUnited, Inc. | 82,721 | -1 | 5.39 | Banks Regional | Financial Services |
2175 | MODN | Model N, Inc. | 82,516 | 70 | 9.72 | Software Application | Technology |
2176 | AKR | Acadia Realty Trust | 82,125 | 113 | 18.94 | REIT Retail | Real Estate |
2177 | CEI | Camber Energy, Inc. | 82,076 | 116 | 24.32 | Oil & Gas E&P | Energy |
499 | KKR | KKR & Co. Inc. | 819,270 | 43 | 7.97 | Asset Management | Financial Services |
500 | DISCK | Discovery, Inc. | 815,747 | -17 | 11.89 | Entertainment | Communication Services |
501 | DGX | Quest Diagnostics Incorporated | 815,086 | -23 | 3.47 | Diagnostics & Research | Healthcare |
5427 | MFNC | Mackinac Financial Corporation | 815 | -33 | -1.38 | Banks Regional | Financial Services |
502 | AFL | Aflac Incorporated | 814,962 | -7 | 3.23 | Insurance Life | Financial Services |
503 | DPZ | Domino's Pizza, Inc. | 814,403 | -9 | 2.10 | Restaurants | Consumer Cyclical |
5428 | PETZ | TDH Holdings, Inc. | 814 | 105 | 11.88 | Packaged Foods | Consumer Defensive |
504 | HZNP | Horizon Therapeutics Public Limited Company | 813,585 | -30 | 6.23 | Drug Manufacturers General | Healthcare |
5429 | ZEAL | Zealand Pharma A/S | 812 | -87 | 5.44 | Biotechnology | Healthcare |
505 | EDU | New Oriental Education & Technology Group Inc. | 810,154 | -9 | 6.14 | Education & Training Services | Consumer Defensive |
2178 | SILK | Silk Road Medical, Inc | 81,995 | 4 | -2.68 | Medical Devices | Healthcare |
2179 | PAG | Penske Automotive Group, Inc. | 81,903 | 2 | 1.29 | Auto & Truck Dealerships | Consumer Cyclical |
2180 | CCAC | CITIC Capital Acquisition Corp. | 81,879 | 199 | 1.62 | Shell Companies | Financial Services |
2181 | USNA | USANA Health Sciences, Inc. | 81,757 | 117 | 7.59 | Household & Personal Products | Consumer Defensive |
2182 | ROLL | RBC Bearings Incorporated | 81,701 | -16 | 3.28 | Tools & Accessories | Industrials |
2183 | ERF | Enerplus Corporation | 81,694 | 53 | 26.20 | Oil & Gas E&P | Energy |
2184 | STKL | SunOpta Inc. | 81,689 | -15 | 2.15 | Packaged Foods | Consumer Defensive |
2185 | WD | Walker & Dunlop, Inc. | 81,681 | -44 | 5.09 | Mortgage Finance | Financial Services |
2186 | FSRV | FinServ Acquisition Corp. | 81,633 | 52 | 15.63 | Shell Companies | Financial Services |
2187 | JOE | The St. Joe Company | 81,623 | -8 | 0.51 | Real Estate Diversified | Real Estate |
2188 | TRIL | Trillium Therapeutics Inc. | 81,618 | -33 | 3.68 | Biotechnology | Healthcare |
2189 | SHOO | Steven Madden, Ltd. | 81,299 | -5 | 0.25 | Footwear & Accessories | Consumer Cyclical |
2190 | MGP | MGM Growth Properties LLC | 81,224 | -26 | 0.79 | REIT Diversified | Real Estate |
2191 | NAT | Nordic American Tankers Limited | 81,211 | 44 | 15.00 | Marine Shipping | Industrials |
2192 | ANAB | AnaptysBio, Inc. | 81,094 | 55 | 20.61 | Biotechnology | Healthcare |
506 | BNTX | BioNTech SE | 806,266 | -28 | -0.01 | Biotechnology | Healthcare |
507 | PLD | Prologis, Inc. | 804,034 | -37 | 0.91 | REIT Industrial | Real Estate |
5430 | DFPH | DFP Healthcare Acquisitions Corp. | 804 | -76 | -0.09 | Shell Companies | Financial Services |
508 | LBRDK | Liberty Broadband Corporation | 802,290 | 0 | 0.67 | Entertainment | Communication Services |
5431 | PMBC | Pacific Mercantile Bancorp | 802 | 79 | 8.13 | Banks Regional | Financial Services |
509 | ULTA | Ulta Beauty, Inc. | 801,373 | 1 | 5.91 | Specialty Retail | Consumer Cyclical |
2193 | OCFT | OneConnect Financial Technology Co., Ltd. | 80,990 | 25 | -2.16 | Software Application | Technology |
2194 | VRTU | Virtusa Corporation | 80,965 | 27 | 0.26 | Information Technology Services | Technology |
2195 | ADMA | ADMA Biologics, Inc. | 80,954 | 23 | 7.31 | Biotechnology | Healthcare |
2196 | ACRX | AcelRx Pharmaceuticals, Inc. | 80,861 | 46 | 8.19 | Drug Manufacturers Specialty & Generic | Healthcare |
2197 | LMNX | Luminex Corporation | 80,746 | 58 | -4.60 | Medical Instruments & Supplies | Healthcare |
2198 | NMIH | NMI Holdings, Inc. | 80,531 | 45 | 1.59 | Insurance Property & Casualty | Financial Services |
2199 | HTH | Hilltop Holdings Inc. | 80,519 | -9 | 4.53 | Banks Regional | Financial Services |
2200 | CVM | CEL-SCI Corporation | 80,426 | -55 | -0.17 | Biotechnology | Healthcare |
2201 | ALE | ALLETE, Inc. | 80,308 | -21 | -1.29 | Utilities Diversified | Utilities |
2202 | FHB | First Hawaiian, Inc. | 80,275 | 18 | 7.11 | Banks Regional | Financial Services |
2203 | ABR | Arbor Realty Trust, Inc. | 80,234 | -5 | -0.65 | REIT Mortgage | Real Estate |
2204 | ARR | ARMOUR Residential REIT, Inc. | 80,185 | 29 | 2.11 | REIT Mortgage | Real Estate |
2205 | ATNX | Athenex, Inc. | 80,072 | 43 | -6.07 | Drug Manufacturers Specialty & Generic | Healthcare |
2206 | VCVC | 10X Capital Venture Acquisition Corp | 80,006 | -77 | -15.37 | Shell Companies | Financial Services |
4140 | NHF | NexPoint Strategic Opportunities Fund | 8,998 | 11 | -1.25 | Asset Management | Financial Services |
4141 | BUI | BlackRock Utilities, Infrastructure & Power Opportunities Trust | 8,990 | 1 | 3.61 | Asset Management | Financial Services |
4142 | NRC | National Research Corporation | 8,983 | 2 | -1.85 | Diagnostics & Research | Healthcare |
4143 | TG | Tredegar Corporation | 8,981 | -18 | 1.12 | Specialty Chemicals | Basic Materials |
4144 | ICD | Independence Contract Drilling, Inc. | 8,972 | 90 | 29.22 | Oil & Gas Drilling | Energy |
4145 | PCTI | PCTEL, Inc. | 8,958 | -22 | -4.41 | Communication Equipment | Technology |
4146 | NESR | National Energy Services Reunited Corp. | 8,949 | -58 | 5.04 | Oil & Gas Equipment & Services | Energy |
4147 | BTT | Blackrock Municipal 2030 Target Term Trust | 8,935 | 19 | -0.85 | Asset Management | Financial Services |
4148 | TRNS | Transcat, Inc. | 8,933 | -46 | 0.26 | Industrial Distribution | Industrials |
4149 | REED | Reed's, Inc. | 8,931 | -53 | 12.26 | Beverages Non Alcoholic | Consumer Defensive |
4150 | CNTY | Century Casinos, Inc. | 8,927 | -53 | -5.07 | Resorts & Casinos | Consumer Cyclical |
4151 | ASPU | Aspen Group, Inc. | 8,924 | 43 | 3.14 | Education & Training Services | Consumer Defensive |
4152 | THW | Tekla World Healthcare Fund | 8,920 | 14 | 1.37 | Asset Management | Financial Services |
4153 | THQ | Tekla Healthcare Opportunities Fund | 8,905 | 1 | 1.63 | Asset Management | Financial Services |
26 | RIOT | Riot Blockchain, Inc. | 8,898,713 | 458 | 110.78 | Software Application | Technology |
4154 | PWFL | PowerFleet, Inc. | 8,895 | -28 | 3.65 | Communication Equipment | Technology |
4155 | WSBF | Waterstone Financial, Inc. | 8,890 | 1 | 2.76 | Banks Regional | Financial Services |
4156 | SMTS | Sierra Metals Inc. | 8,880 | 4 | -2.94 | Other Industrial Metals & Mining | Basic Materials |
4157 | TEDU | Tarena International, Inc. | 8,872 | -66 | 2.86 | Education & Training Services | Consumer Defensive |
4158 | CHW | Calamos Global Dynamic Income Fund | 8,860 | -15 | 3.44 | Asset Management | Financial Services |
4159 | BBSI | Barrett Business Services, Inc. | 8,837 | 2 | 4.50 | Staffing & Employment Services | Industrials |
4160 | DZSI | DZS Inc. | 8,808 | -42 | -3.20 | Communication Equipment | Technology |
4161 | ITMR | Itamar Medical Ltd. | 8,800 | -31 | 0.80 | Medical Devices | Healthcare |
4162 | ITI | Iteris, Inc. | 8,782 | -52 | 2.33 | Communication Equipment | Technology |
4163 | TINV | Tiga Acquisition Corp. | 8,775 | -21 | -0.27 | Shell Companies | Financial Services |
4164 | MYI | BlackRock MuniYield Quality Fund III, Inc. | 8,751 | 41 | 0.48 | Asset Management | Financial Services |
4165 | BMTX | BM Technologies, Inc. | 8,728 | 40 | -4.93 | Software Application | Technology |
4166 | CALT | Calliditas Therapeutics AB | 8,709 | -39 | 8.69 | Drug Manufacturers Specialty & Generic | Healthcare |
4167 | LOOP | Loop Industries, Inc. | 8,705 | 14 | 2.91 | Specialty Chemicals | Basic Materials |
4168 | ARDC | Ares Dynamic Credit Allocation Fund, Inc. | 8,700 | 28 | 1.29 | Asset Management | Financial Services |
4169 | IMBI | iMedia Brands, Inc. | 8,681 | 696 | 31.19 | Internet Retail | Consumer Cyclical |
4170 | DGNS | Dragoneer Growth Opportunities Corp. II | 8,674 | -55 | -1.50 | Shell Companies | Financial Services |
4171 | OSMT | Osmotica Pharmaceuticals plc | 8,655 | 12 | -0.22 | Biotechnology | Healthcare |
4172 | AGLE | Aeglea BioTherapeutics, Inc. | 8,635 | 14 | 0.39 | Biotechnology | Healthcare |
4173 | NCMI | National CineMedia, Inc. | 8,633 | -40 | -3.95 | Advertising Agencies | Communication Services |
4174 | LIQT | LiqTech International, Inc. | 8,627 | -6 | 5.03 | Pollution & Treatment Controls | Industrials |
4175 | VMO | Invesco Municipal Opportunity Trust | 8,617 | 3 | 0.84 | Asset Management | Financial Services |
4176 | TMQ | Trilogy Metals Inc. | 8,602 | 34 | 12.38 | Other Industrial Metals & Mining | Basic Materials |
4177 | NID | Nuveen Intermediate Duration Municipal Term Fund | 8,602 | 75 | -1.11 | Asset Management | Financial Services |
4178 | RYI | Ryerson Holding Corporation | 8,595 | 3 | -2.69 | Metal Fabrication | Industrials |
27 | NFLX | Netflix, Inc. | 8,594,219 | -13 | 1.04 | Entertainment | Communication Services |
4179 | JT | Jianpu Technology Inc. | 8,590 | 60 | 28.98 | Credit Services | Financial Services |
4180 | LXU | LSB Industries, Inc. | 8,584 | 56 | 4.31 | Chemicals | Basic Materials |
4181 | KNOP | KNOT Offshore Partners LP | 8,582 | -27 | 3.43 | Marine Shipping | Industrials |
4182 | AMOT | Allied Motion Technologies Inc. | 8,581 | 91 | -2.70 | Electronic Components | Technology |
4183 | EBF | Ennis, Inc. | 8,579 | -11 | 2.56 | Business Equipment & Supplies | Industrials |
4184 | BWMX | Betterware de Mexico, S.A.B. de C.V. | 8,550 | -25 | -2.62 | Specialty Retail | Consumer Cyclical |
4185 | SECO | Secoo Holding Limited | 8,544 | 144 | 6.69 | Internet Retail | Consumer Cyclical |
4186 | SREV | ServiceSource International, Inc. | 8,540 | 353 | 16.97 | Software Application | Technology |
4187 | BGB | Blackstone/GSO Strategic Credit Fund | 8,530 | 12 | 0.84 | Asset Management | Financial Services |
4188 | PAM | Pampa Energ?a S.A. | 8,526 | 5 | 7.61 | Utilities Regulated Electric | Utilities |
4189 | QUAD | Quad/Graphics, Inc. | 8,514 | 8 | -0.17 | Specialty Business Services | Industrials |
4190 | FULC | Fulcrum Therapeutics, Inc. | 8,495 | 29 | 21.80 | Biotechnology | Healthcare |
4191 | ELMD | Electromed, Inc. | 8,479 | 242 | 6.41 | Medical Devices | Healthcare |
4192 | BLX | Banco Latinoamericano de Comercio Exterior, S.A | 8,473 | 9 | 0.77 | Banks Regional | Financial Services |
4193 | TYHT | Shineco, Inc. | 8,462 | 53 | 6.27 | Drug Manufacturers Specialty & Generic | Healthcare |
4194 | ACV | AllianzGI Diversified Income & Convertible Fund | 8,456 | 26 | 2.91 | Asset Management | Financial Services |
4195 | XFLT | XAI Octagon Floating Rate & Alternative Income Term Trust | 8,439 | 103 | 3.10 | ||
4196 | LDP | Cohen & Steers Limited Duration Preferred and Income Fund, Inc. | 8,433 | 77 | -2.99 | No data | No data |
4197 | ORN | Orion Group Holdings, Inc. | 8,429 | 30 | 6.39 | Engineering & Construction | Industrials |
4198 | INBK | First Internet Bancorp | 8,428 | 71 | -7.63 | Banks Regional | Financial Services |
4199 | AVK | Advent Convertible and Income Fund | 8,424 | -17 | 3.05 | Asset Management | Financial Services |
4200 | NLSP | NLS Pharmaceutics AG | 8,410 | 73 | 13.11 | No data | Healthcare |
4201 | RMBL | RumbleON, Inc. | 8,409 | -18 | -5.84 | Auto & Truck Dealerships | Consumer Cyclical |
28 | GM | General Motors Company | 8,400,119 | 44 | -1.49 | Auto Manufacturers | Consumer Cyclical |
4202 | DCO | Ducommun Incorporated | 8,390 | -9 | 2.34 | Aerospace & Defense | Industrials |
4203 | HNNA | Hennessy Advisors, Inc. | 8,373 | 1101 | 4.87 | Asset Management | Financial Services |
4204 | APTX | Aptinyx Inc. | 8,345 | -32 | 1.28 | Biotechnology | Healthcare |
4205 | VCNX | Vaccinex, Inc. | 8,340 | -70 | 3.57 | Biotechnology | Healthcare |
4206 | MMX | Maverix Metals Inc. | 8,338 | 53 | -1.31 | Other Precious Metals & Mining | Basic Materials |
4207 | SLNO | Soleno Therapeutics, Inc. | 8,333 | -18 | 6.10 | Diagnostics & Research | Healthcare |
4208 | IMNM | Immunome, Inc. | 8,333 | -58 | 28.16 | Biotechnology | Healthcare |
29 | V | Visa Inc. | 8,331,371 | -35 | 0.57 | Credit Services | Financial Services |
4209 | FRGI | Fiesta Restaurant Group, Inc. | 8,325 | -37 | 6.50 | Restaurants | Consumer Cyclical |
4210 | CNTG | Centogene N.V. | 8,321 | 152 | 6.15 | Diagnostics & Research | Healthcare |
4211 | ALTA | Altabancorp | 8,313 | 13 | 1.29 | Banks Regional | Financial Services |
4212 | ZTR | Virtus Total Return Fund Inc. | 8,282 | 26 | 0.69 | Closed End Fund Equity | Financial |
4213 | HSDT | Helius Medical Technologies, Inc. | 8,274 | 84 | 7.25 | No data | No data |
4214 | MHLD | Maiden Holdings, Ltd. | 8,273 | 265 | 11.29 | Insurance Reinsurance | Financial Services |
4215 | GBS | GBS Inc. | 8,265 | -27 | -1.86 | Medical Devices | Healthcare |
4216 | RAIL | FreightCar America, Inc. | 8,260 | 66 | -6.62 | Railroads | Industrials |
4217 | BHR | Braemar Hotels & Resorts, Inc. | 8,255 | -7 | 4.67 | REIT Hotel & Motel | Real Estate |
4218 | HPF | John Hancock Preferred Income Fund II | 8,251 | 20 | 0.26 | Asset Management | Financial Services |
30 | QCOM | QUALCOMM Incorporated | 8,246,036 | -46 | 1.47 | Semiconductors | Technology |
4219 | ULH | Universal Logistics Holdings, Inc. | 8,245 | 51 | 5.42 | Trucking | Industrials |
4220 | CAC | Camden National Corporation | 8,239 | 7 | 1.15 | Banks Regional | Financial Services |
4221 | TAC | TransAlta Corporation | 8,231 | -15 | 2.78 | Utilities Independent Power Producers | Utilities |
31 | UBER | Uber Technologies, Inc. | 8,224,225 | 64 | 3.50 | Software Application | Technology |
4222 | MCMJ | Merida Merger Corp. I | 8,221 | -36 | -0.47 | Shell Companies | Financial Services |
4223 | CDR | Cedar Realty Trust, Inc. | 8,216 | 33 | 6.41 | REIT Retail | Real Estate |
32 | ZM | Zoom Video Communications, Inc. | 8,189,574 | -11 | 3.22 | Telecom Services | Communication Services |
4224 | MBOT | Microbot Medical Inc. | 8,189 | 26 | 4.20 | Medical Instruments & Supplies | Healthcare |
4225 | VRCA | Verrica Pharmaceuticals Inc. | 8,176 | 67 | -2.29 | Biotechnology | Healthcare |
4226 | ETTX | Entasis Therapeutics Holdings Inc. | 8,175 | 7 | 3.04 | Biotechnology | Healthcare |
33 | MARA | Marathon Patent Group, Inc. | 8,160,237 | 242 | 70.78 | Capital Markets | Financial Services |
4227 | AVO | Mission Produce, Inc. | 8,160 | -58 | 4.82 | Farm Products | Consumer Defensive |
4228 | MOXC | Moxian, Inc. | 8,151 | 104 | 1.70 | Internet Content & Information | Communication Services |
4229 | CLAR | Clarus Corporation | 8,147 | -34 | 3.13 | Leisure | Consumer Cyclical |
4230 | CVV | CVD Equipment Corporation | 8,147 | 627 | 25.93 | Specialty Industrial Machinery | Industrials |
4231 | LOMA | Loma Negra Compa??a Industrial Argentina Sociedad An?nima | 8,141 | 38 | 10.78 | Building Materials | Basic Materials |
4232 | GNSS | Genasys Inc. | 8,140 | 53 | -5.97 | Scientific & Technical Instruments | Technology |
4233 | EDTK | Skillful Craftsman Education Technology Limited | 8,131 | -67 | 15.49 | Education & Training Services | Consumer Defensive |
4234 | BGY | BlackRock Enhanced International Dividend Trust | 8,103 | 42 | -0.34 | Asset Management | Financial Services |
4235 | FSP | Franklin Street Properties Corp. | 8,097 | -16 | 1.88 | REIT Office | Real Estate |
4236 | BBU | Brookfield Business Partners L.P. | 8,095 | 113 | 11.49 | Conglomerates | Industrials |
4237 | USAU | U.S. Gold Corp. | 8,076 | -22 | 1.77 | Gold | Basic Materials |
4238 | CTBI | Community Trust Bancorp, Inc. | 8,071 | 9 | -0.18 | Banks Regional | Financial Services |
34 | APHA | Aphria Inc. | 8,070,746 | 325 | 1.62 | Drug Manufacturers Specialty & Generic | Healthcare |
4239 | DSU | BlackRock Debt Strategies Fund, Inc. | 8,054 | 35 | 0.84 | Asset Management | Financial Services |
4240 | ASA | ASA Gold and Precious Metals Limited | 8,046 | -22 | -0.51 | Asset Management | Financial Services |
4241 | BME | BlackRock Health Sciences Trust | 8,034 | 3 | -0.79 | Asset Management | Financial Services |
4242 | KIO | KKR Income Opportunities Fund | 8,014 | 17 | 1.39 | Asset Management | Financial Services |
510 | SBAC | SBA Communications Corporation | 799,352 | -39 | -3.62 | REIT Specialty | Real Estate |
511 | BHP | BHP Group | 799,308 | -4 | 3.84 | Other Industrial Metals & Mining | Basic Materials |
5432 | DL | China Distance Education Holdings Limited | 798 | -21 | 0.00 | Education & Training Services | Consumer Defensive |
512 | BL | BlackLine, Inc. | 797,524 | 112 | -10.13 | Software Infrastructure | Technology |
5433 | GLTO | Galecto, Inc. | 797 | 105 | -2.91 | Biotechnology | Healthcare |
513 | IPOE | Social Capital Hedosophia Holdings Corp. V | 795,206 | -38 | 3.46 | Shell Companies | Financial Services |
514 | PRLB | Proto Labs, Inc. | 794,822 | 26 | -9.01 | Metal Fabrication | Industrials |
515 | ZTO | ZTO Express | 794,435 | 25 | 8.82 | Integrated Freight & Logistics | Industrials |
516 | XL | XL Fleet Corp. | 794,021 | -23 | 1.54 | Auto Parts | Consumer Cyclical |
5434 | FRD | Friedman Industries, Incorporated | 793 | 50 | 2.76 | Steel | Basic Materials |
517 | IAC | IAC/InterActiveCorp | 792,497 | -23 | 5.55 | Internet Content & Information | Communication Services |
518 | ITUB | Ita? Unibanco Holding S.A. | 791,880 | -24 | -1.15 | Banks Regional | Financial Services |
519 | DLTR | Dollar Tree, Inc. | 790,787 | -16 | 2.58 | Discount Stores | Consumer Defensive |
520 | GIS | General Mills, Inc. | 790,413 | -28 | -0.49 | Packaged Foods | Consumer Defensive |
521 | AAP | Advance Auto Parts, Inc. | 790,391 | -17 | -2.84 | Specialty Retail | Consumer Cyclical |
5435 | MFV | MFS Special Value Trust | 790 | 41 | 5.80 | Asset Management | Financial Services |
2207 | IART | Integra LifeSciences Holdings Corporation | 79,951 | -13 | 1.44 | Medical Devices | Healthcare |
2208 | PDCO | Patterson Companies, Inc. | 79,881 | -31 | 4.64 | Medical Distribution | Healthcare |
2209 | ASMB | Assembly Biosciences, Inc. | 79,853 | 107 | 2.28 | Biotechnology | Healthcare |
2210 | ABCB | Ameris Bancorp | 79,851 | 8 | 4.39 | Banks Regional | Financial Services |
2211 | AQN | Algonquin Power & Utilities Corp. | 79,786 | 43 | 0.97 | Utilities Renewable | Utilities |
2212 | PETQ | PetIQ, Inc. | 79,745 | 67 | 2.67 | Drug Manufacturers Specialty & Generic | Healthcare |
2213 | UEC | Uranium Energy Corp. | 79,695 | 104 | 24.18 | Uranium | Energy |
2214 | BDN | Brandywine Realty Trust | 79,550 | -59 | 4.44 | REIT Office | Real Estate |
2215 | HOMB | Home Bancshares, Inc. | 79,502 | 28 | 4.69 | Banks Regional | Financial Services |
2216 | ECOM | ChannelAdvisor Corporation | 79,410 | 169 | 22.85 | Software Application | Technology |
2217 | EPRT | Essential Properties Realty Trust, Inc. | 79,341 | 46 | 3.31 | REIT Diversified | Real Estate |
2218 | AVNW | Aviat Networks, Inc. | 79,254 | -35 | -1.28 | Communication Equipment | Technology |
2219 | WBT | Welbilt, Inc. | 79,221 | -4 | -0.94 | Specialty Industrial Machinery | Industrials |
522 | PPG | PPG Industries, Inc. | 788,999 | -39 | -1.11 | Specialty Chemicals | Basic Materials |
5436 | SUMR | Summer Infant, Inc. | 788 | -80 | 7.31 | Household & Personal Products | Consumer Defensive |
523 | PSA | Public Storage | 787,648 | -22 | 1.10 | REIT Industrial | Real Estate |
5437 | BXG | Bluegreen Vacations Corporation | 787 | -27 | -0.76 | Resorts & Casinos | Consumer Cyclical |
5438 | DAIO | Data I/O Corporation | 787 | 13 | 3.29 | Electronic Components | Technology |
524 | WM | Waste Management, Inc. | 786,669 | 3 | -0.42 | Waste Management | Industrials |
5439 | CPAH | CounterPath Corporation | 786 | 69 | 0.29 | Software Application | Technology |
5440 | PHAR | Pharming Group N.V. | 786 | 34 | -4.69 | Biotechnology | Healthcare |
525 | SIVB | SVB Financial Group | 784,304 | -26 | 3.18 | Banks Regional | Financial Services |
526 | AIG | American International Group, Inc. | 783,441 | -11 | -0.67 | Insurance Diversified | Financial Services |
527 | TT | Trane Technologies plc | 783,228 | -31 | 1.06 | Specialty Industrial Machinery | Industrials |
528 | DFS | Discover Financial Services | 783,080 | -49 | 0.95 | Credit Services | Financial Services |
5441 | SYNL | Synalloy Corporation | 781 | -28 | 0.71 | Steel | Basic Materials |
529 | CDNS | Cadence Design Systems, Inc. | 780,386 | -24 | 7.28 | Software Application | Technology |
2220 | NTEC | Intec Pharma Ltd | 78,763 | 88 | 25.00 | Biotechnology | Healthcare |
2221 | KN | Knowles Corporation | 78,725 | 1 | 1.70 | Communication Equipment | Technology |
2222 | DBI | Designer Brands Inc. | 78,688 | -37 | -4.16 | Apparel Retail | Consumer Cyclical |
2223 | AESE | Allied Esports Entertainment Inc. | 78,356 | 261 | 31.48 | Entertainment | Communication Services |
2224 | RGNX | REGENXBIO Inc. | 78,103 | 6 | 1.36 | Biotechnology | Healthcare |
2225 | RIGL | Rigel Pharmaceuticals, Inc. | 78,033 | -19 | -3.22 | Biotechnology | Healthcare |
5442 | RDCM | RADCOM Ltd. | 778 | 94 | 3.68 | Telecom Services | Communication Services |
530 | CHKP | Check Point Software Technologies Ltd. | 775,612 | -55 | 2.08 | Software Infrastructure | Technology |
531 | OMF | OneMain Holdings, Inc. | 772,809 | 109 | -4.35 | Credit Services | Financial Services |
532 | TRV | The Travelers Companies, Inc. | 772,169 | -26 | 0.77 | Insurance Property & Casualty | Financial Services |
533 | MOMO | Momo Inc. | 771,661 | 67 | 14.89 | Internet Content & Information | Communication Services |
5443 | JHS | John Hancock Income Securities Trust | 771 | 1 | 2.23 | Asset Management | Financial Services |
5444 | LOAN | Manhattan Bridge Capital, Inc. | 771 | -2 | 0.00 | REIT Mortgage | Real Estate |
5445 | GBLI | Global Indemnity Group, LLC | 771 | -46 | 3.44 | Insurance Property & Casualty | Financial Services |
534 | WNW | Wunong Net Technology Company Limited | 770,594 | 2551 | 105.42 | Restaurants | Consumer Cyclical |
535 | PCAR | PACCAR Inc | 770,477 | -28 | 1.47 | Farm & Heavy Construction Machinery | Industrials |
2226 | CD | Chindata Group Holdings Limited | 77,857 | 10 | 6.54 | Information Technology Services | Technology |
2227 | DRNA | Dicerna Pharmaceuticals, Inc. | 77,710 | -21 | -5.11 | Biotechnology | Healthcare |
2228 | WWW | Wolverine World Wide, Inc. | 77,598 | 64 | 4.76 | Footwear & Accessories | Consumer Cyclical |
2229 | PHG | Koninklijke Philips N.V. | 77,543 | -30 | 2.59 | Diagnostics & Research | Healthcare |
2230 | WLL | Whiting Petroleum Corporation | 77,521 | 3 | 13.24 | Oil & Gas E&P | Energy |
2231 | ASB | Associated Banc-Corp | 77,484 | -22 | -0.94 | Banks Regional | Financial Services |
2232 | RADA | RADA Electronic Industries Ltd. | 77,401 | 289 | 13.91 | Aerospace & Defense | Industrials |
2233 | CLM | Cornerstone Strategic Value Fund, Inc. | 77,267 | -49 | 4.87 | Asset Management | Financial Services |
2234 | CATY | Cathay General Bancorp | 77,125 | 40 | 3.43 | Banks Regional | Financial Services |
2235 | LOVE | The Lovesac Company | 77,087 | -7 | -2.76 | Furnishings, Fixtures & Appliances | Consumer Cyclical |
2236 | PRFT | Perficient, Inc. | 77,039 | -21 | 0.44 | Information Technology Services | Technology |
536 | BHC | Bausch Health Companies Inc. | 769,708 | 73 | 11.02 | Drug Manufacturers Specialty & Generic | Healthcare |
537 | WELL | Welltower Inc. | 769,172 | 8 | 5.45 | REIT Healthcare Facilities | Real Estate |
538 | TWST | Twist Bioscience Corporation | 767,069 | -22 | 6.25 | Diagnostics & Research | Healthcare |
5446 | NYC | New York City REIT, Inc. | 767 | 16 | -0.91 | REIT Office | Real Estate |
539 | NUAN | Nuance Communications, Inc. | 764,682 | 1 | -1.47 | Software Application | Technology |
5447 | HPK | HighPeak Energy, Inc. | 763 | 17 | -11.64 | Oil & Gas E&P | Energy |
540 | VRM | Vroom, Inc. | 761,867 | -13 | 9.03 | Auto & Truck Dealerships | Consumer Cyclical |
5448 | HWCC | Houston Wire & Cable Company | 761 | -34 | 8.40 | Industrial Distribution | Industrials |
541 | VMW | VMware, Inc. | 760,747 | -16 | -0.40 | Software Infrastructure | Technology |
2237 | MMYT | MakeMyTrip Limited | 76,925 | -45 | 3.92 | Travel Services | Consumer Cyclical |
2238 | GIL | Gildan Activewear Inc. | 76,835 | -7 | 3.84 | Apparel Manufacturing | Consumer Cyclical |
2239 | LCY | Landcadia Holdings III, Inc | 76,739 | -47 | 0.18 | Shell Companies | Financial Services |
2240 | SAH | Sonic Automotive, Inc. | 76,734 | 9 | 7.28 | Auto & Truck Dealerships | Consumer Cyclical |
2241 | NMRD | Nemaura Medical Inc. | 76,698 | 505 | 14.12 | Medical Devices | Healthcare |
2242 | INAQ | INSU Acquisition Corp. II | 76,578 | -39 | 2.56 | Shell Companies | Financial Services |
2243 | LPI | Laredo Petroleum, Inc. | 76,471 | 33 | 13.85 | Oil & Gas E&P | Energy |
2244 | TLGT | Teligent, Inc. | 76,401 | 233 | 17.65 | Drug Manufacturers Specialty & Generic | Healthcare |
2245 | MX | MagnaChip Semiconductor Corporation | 76,098 | 75 | 6.50 | Semiconductors | Technology |
542 | STPK | Star Peak Energy Transition Corp. | 758,906 | -4 | 14.77 | Shell Companies | Financial Services |
543 | KEYS | Keysight Technologies, Inc. | 758,262 | -24 | 7.37 | Scientific & Technical Instruments | Technology |
544 | FANG | Diamondback Energy, Inc. | 756,027 | -6 | 7.25 | Oil & Gas E&P | Energy |
545 | VIPS | Vipshop Holdings Limited | 755,315 | -69 | -0.03 | Internet Retail | Consumer Cyclical |
5449 | CIH | China Index Holdings Limited | 755 | -25 | -0.43 | Software Application | Technology |
546 | ARTL | Artelo Biosciences, Inc. | 754,021 | 585 | 125.42 | Biotechnology | Healthcare |
5450 | ASRV | AmeriServ Financial, Inc. | 753 | -9 | 1.03 | Banks Regional | Financial Services |
547 | HRL | Hormel Foods Corporation | 752,051 | -28 | -1.67 | Packaged Foods | Consumer Defensive |
5451 | SRL | Scully Royalty Ltd. | 751 | 12 | 6.71 | Capital Markets | Financial Services |
548 | SOLO | Electrameccanica Vehicles Corp. | 750,174 | -20 | -8.63 | Auto Manufacturers | Consumer Cyclical |
549 | QSR | Restaurant Brands International Inc. | 750,146 | 110 | -0.94 | Restaurants | Consumer Cyclical |
2246 | AACQ | Artius Acquisition Inc. | 75,737 | 21 | -0.27 | No data | No data |
2247 | NKTX | Nkarta, Inc. | 75,729 | 36 | 11.96 | Biotechnology | Healthcare |
2248 | PSN | Parsons Corporation | 75,669 | 22 | 3.57 | Specialty Industrial Machinery | Industrials |
2249 | AACG | ATA Creativity Global | 75,578 | -98 | -9.64 | Education & Training Services | Consumer Defensive |
2250 | LORL | Loral Space & Communications Inc. | 75,506 | 170 | 32.80 | Telecom Services | Communication Services |
2251 | AKTS | Akoustis Technologies, Inc. | 75,492 | -47 | -13.19 | Communication Equipment | Technology |
2252 | ZIM | ZIM Integrated Shipping Services Ltd. | 75,467 | 0 | 36.04 | Marine Shipping | Industrials |
2253 | CDXS | Codexis, Inc. | 75,351 | -44 | -5.19 | Biotechnology | Healthcare |
2254 | GCI | Gannett Co., Inc. | 75,204 | 144 | 10.27 | Publishing | Communication Services |
2255 | GRBK | Green Brick Partners, Inc. | 75,188 | 1 | -1.54 | Residential Construction | Consumer Cyclical |
2256 | DLPN | Dolphin Entertainment, Inc. | 75,014 | 1332 | 16.33 | Entertainment | Communication Services |
550 | ROST | Ross Stores, Inc. | 748,499 | -23 | 0.31 | Apparel Retail | Consumer Cyclical |
551 | DM | Desktop Metal, Inc. | 745,505 | 63 | -2.43 | Computer Hardware | Technology |
552 | WLTW | Willis Towers Watson Public Limited Company | 743,601 | -38 | 1.57 | Insurance Brokers | Financial Services |
5452 | IRS | IRSA Inversiones y Representaciones Sociedad An?nima | 743 | -22 | 4.74 | Conglomerates | Industrials |
5453 | EDN | Empresa Distribuidora y Comercializadora Norte Sociedad An?nima | 741 | -7 | 2.76 | Utilities Regulated Electric | Utilities |
553 | ROK | Rockwell Automation, Inc. | 740,386 | -36 | 2.59 | Specialty Industrial Machinery | Industrials |
2257 | CW | Curtiss-Wright Corporation | 74,987 | -32 | 2.48 | Specialty Industrial Machinery | Industrials |
2258 | KRYS | Krystal Biotech, Inc. | 74,696 | -26 | 1.64 | Biotechnology | Healthcare |
2259 | RELX | RELX PLC | 74,677 | 25 | 2.62 | Publishing | Communication Services |
2260 | GFL | GFL Environmental Inc. | 74,478 | -30 | -7.09 | Waste Management | Industrials |
2261 | CBU | Community Bank System, Inc. | 74,472 | 1 | 2.58 | Banks Regional | Financial Services |
2262 | CURO | CURO Group Holdings Corp. | 74,443 | 16 | -6.58 | Credit Services | Financial Services |
2263 | UNVR | Univar Solutions Inc. | 74,429 | -3 | 1.87 | Chemicals | Basic Materials |
2264 | MNRO | Monro, Inc. | 74,354 | -22 | 0.64 | Auto Parts | Consumer Cyclical |
2265 | LXP | Lexington Realty Trust | 74,264 | 3 | 2.20 | REIT Diversified | Real Estate |
2266 | AAON | AAON, Inc. | 74,232 | 43 | 2.02 | Building Products & Equipment | Industrials |
2267 | CTRE | CareTrust REIT, Inc. | 74,208 | 51 | -1.83 | REIT Healthcare Facilities | Real Estate |
2268 | EVRI | Everi Holdings Inc. | 74,077 | -39 | -1.18 | Gambling | Consumer Cyclical |
554 | FOLD | Amicus Therapeutics, Inc. | 739,135 | 128 | -37.43 | Biotechnology | Healthcare |
555 | BBBY | Bed Bath & Beyond Inc. | 737,214 | -53 | 6.07 | Specialty Retail | Consumer Cyclical |
5454 | LGL | The LGL Group, Inc. | 736 | 46 | 8.62 | Electronic Components | Technology |
5455 | NBTX | Nanobiotix S.A. | 735 | -9 | -0.33 | Biotechnology | Healthcare |
556 | MCK | McKesson Corporation | 733,671 | -41 | -0.45 | Medical Distribution | Healthcare |
557 | MOS | The Mosaic Company | 733,609 | 30 | 5.86 | Agricultural Inputs | Basic Materials |
558 | FMC | FMC Corporation | 730,127 | 44 | -6.51 | Agricultural Inputs | Basic Materials |
2269 | SKYW | SkyWest, Inc. | 73,998 | -25 | 5.44 | Airlines | Industrials |
2270 | BALY | Bally's Corporation | 73,756 | 0 | 8.56 | Resorts & Casinos | Consumer Cyclical |
2271 | KTB | Kontoor Brands, Inc. | 73,727 | 5 | 3.68 | Apparel Manufacturing | Consumer Cyclical |
2272 | PPBI | Pacific Premier Bancorp, Inc. | 73,555 | -12 | 6.18 | Banks Regional | Financial Services |
2273 | ACTG | Acacia Research Corporation | 73,421 | -5 | 11.89 | Specialty Business Services | Industrials |
2274 | SURF | Surface Oncology, Inc. | 73,363 | 34 | 0.63 | Biotechnology | Healthcare |
2275 | TROX | Tronox Holdings plc | 73,351 | -19 | 1.25 | Chemicals | Basic Materials |
2276 | TRVN | Trevena, Inc. | 73,146 | 19 | -1.91 | Biotechnology | Healthcare |
2277 | SNN | Smith & Nephew plc | 73,037 | 19 | 2.73 | Medical Devices | Healthcare |
5628 | OFED | Oconee Federal Financial Corp. | 73 | 1 | -6.87 | Banks Regional | Financial Services |
559 | KSU | Kansas City Southern | 729,008 | 28 | 0.06 | Railroads | Industrials |
5456 | AZYO | Aziyo Biologics, Inc. | 729 | 12 | -2.26 | Medical Devices | Healthcare |
560 | INFY | Infosys Limited | 726,391 | 59 | 2.50 | Information Technology Services | Technology |
561 | IT | Gartner, Inc. | 724,948 | 111 | 11.20 | Information Technology Services | Technology |
562 | NVTA | Invitae Corporation | 724,414 | -18 | 4.35 | Diagnostics & Research | Healthcare |
563 | MMC | Marsh & McLennan Companies, Inc. | 723,880 | -30 | -0.70 | Insurance Brokers | Financial Services |
5457 | TLC | Taiwan Liposome Company, Ltd. | 723 | -50 | 4.62 | Biotechnology | Healthcare |
564 | HPE | Hewlett Packard Enterprise Company | 721,269 | 62 | 9.44 | Communication Equipment | Technology |
565 | GLW | Corning Incorporated | 721,036 | 12 | -1.44 | Electronic Components | Technology |
5458 | BTAQU | Burgundy Technology Acquisition Corporation | 721 | -22 | -1.10 | Shell Companies | Financial Services |
2278 | HCC | Warrior Met Coal, Inc. | 72,988 | 15 | 0.09 | Coking Coal | Basic Materials |
2279 | PLX | Protalix BioTherapeutics, Inc. | 72,986 | 938 | -0.20 | Biotechnology | Healthcare |
2280 | ROAD | Construction Partners, Inc. | 72,937 | -25 | -4.90 | Engineering & Construction | Industrials |
2281 | PUK | Prudential plc | 72,918 | -32 | 9.93 | Insurance Life | Financial Services |
2282 | PATK | Patrick Industries, Inc. | 72,891 | 50 | 4.54 | Recreational Vehicles | Consumer Cyclical |
2283 | POAI | Predictive Oncology Inc. | 72,822 | 189 | 37.59 | Medical Instruments & Supplies | Healthcare |
2284 | ACA | Arcosa, Inc. | 72,733 | 21 | 4.94 | Infrastructure Operations | Industrials |
2285 | SAII | Software Acquisition Group Inc. II | 72,524 | -32 | 0.37 | Shell Companies | Financial Services |
2286 | DRH | DiamondRock Hospitality Company | 72,523 | 1 | 1.93 | REIT Hotel & Motel | Real Estate |
2287 | UBX | Unity Biotechnology, Inc. | 72,445 | 150 | 9.32 | Biotechnology | Healthcare |
2288 | ABIO | ARCA biopharma, Inc. | 72,431 | 341 | 11.16 | Biotechnology | Healthcare |
2289 | ICUI | ICU Medical, Inc. | 72,303 | -20 | 5.51 | Medical Instruments & Supplies | Healthcare |
2290 | ACLS | Axcelis Technologies, Inc. | 72,275 | 46 | 7.75 | Semiconductor Equipment & Materials | Technology |
2291 | HI | Hillenbrand, Inc. | 72,072 | -5 | -0.11 | Specialty Industrial Machinery | Industrials |
566 | ESS | Essex Property Trust, Inc. | 718,503 | 12 | 4.36 | REIT Residential | Real Estate |
567 | APA | Apache Corporation | 718,176 | -9 | 7.77 | Oil & Gas E&P | Energy |
568 | QDEL | Quidel Corporation | 717,258 | 7 | -3.81 | Diagnostics & Research | Healthcare |
5459 | TRMT | Tremont Mortgage Trust | 716 | 13 | 8.15 | REIT Mortgage | Real Estate |
5460 | GBNY | Generations Bancorp NY, Inc. | 715 | 449 | -2.67 | Banks Regional | Financial Services |
569 | VISL | Vislink Technologies, Inc. | 714,819 | 63 | 11.75 | Communication Equipment | Technology |
570 | MAS | Masco Corporation | 712,181 | 72 | -2.61 | Building Products & Equipment | Industrials |
571 | O | Realty Income Corporation | 710,784 | 12 | 2.09 | REIT Retail | Real Estate |
572 | APH | Amphenol Corporation | 710,636 | -16 | 4.94 | Electronic Components | Technology |
2292 | MATX | Matson, Inc. | 71,846 | 81 | 11.39 | Marine Shipping | Industrials |
2293 | CVA | Covanta Holding Corporation | 71,754 | 12 | 5.59 | Waste Management | Industrials |
2294 | ELF | e.l.f. Beauty, Inc. | 71,489 | -60 | 3.59 | Household & Personal Products | Consumer Defensive |
2295 | HSKA | Heska Corporation | 71,456 | 3 | 3.53 | Diagnostics & Research | Healthcare |
2296 | EBC | Eastern Bankshares, Inc. | 71,333 | 12 | 3.34 | Banks Regional | Financial Services |
2297 | VYGG | Vy Global Growth | 71,327 | 214 | 2.84 | Shell Companies | Financial Services |
2298 | AIN | Albany International Corp. | 71,320 | 62 | -1.51 | Textile Manufacturing | Consumer Cyclical |
2299 | NWE | NorthWestern Corporation | 71,289 | 8 | 0.00 | Utilities Diversified | Utilities |
2300 | FFIN | First Financial Bankshares, Inc. | 71,015 | -24 | 3.84 | Banks Regional | Financial Services |
573 | ACIC | Atlas Crest Investment Corp. | 708,729 | 2152 | 19.79 | Shell Companies | Financial Services |
5461 | AUBN | Auburn National Bancorporation, Inc. | 708 | -1 | -0.91 | Banks Regional | Financial Services |
574 | CRBP | Corbus Pharmaceuticals Holdings, Inc. | 707,636 | 38 | 11.15 | Biotechnology | Healthcare |
575 | SFIX | Stitch Fix, Inc. | 704,301 | -42 | 3.66 | Specialty Retail | Consumer Cyclical |
5462 | GIFI | Gulf Island Fabrication, Inc. | 703 | -8 | 7.25 | Oil & Gas Equipment & Services | Energy |
5463 | SSBI | Summit State Bank | 700 | 17 | 5.28 | Banks Regional | Financial Services |
2301 | JJSF | J & J Snack Foods Corp. | 70,979 | 11 | 1.92 | Packaged Foods | Consumer Defensive |
2302 | GES | Guess', Inc. | 70,886 | -5 | -2.74 | Apparel Retail | Consumer Cyclical |
2303 | FLNT | Fluent, Inc. | 70,767 | 2 | 0.58 | Advertising Agencies | Communication Services |
2304 | OGS | ONE Gas, Inc. | 70,759 | -27 | -0.29 | Utilities Regulated Gas | Utilities |
2305 | SNGX | Soligenix, Inc. | 70,757 | 232 | 29.70 | Biotechnology | Healthcare |
2306 | PHIO | Phio Pharmaceuticals Corp. | 70,501 | 333 | 3.63 | Biotechnology | Healthcare |
2307 | KALU | Kaiser Aluminum Corporation | 70,435 | 31 | 10.13 | Aluminum | Basic Materials |
2308 | TDS | Telephone and Data Systems, Inc. | 70,314 | -16 | -0.73 | Telecom Services | Communication Services |
2309 | DTIL | Precision BioSciences, Inc. | 70,299 | 22 | -12.95 | Biotechnology | Healthcare |
2310 | HAAC | Health Assurance Acquisition Corp. | 70,242 | 125 | 10.65 | Shell Companies | Financial Services |
2311 | LANC | Lancaster Colony Corporation | 70,231 | -12 | 2.39 | Packaged Foods | Consumer Defensive |
2312 | RWT | Redwood Trust, Inc. | 70,186 | 21 | 4.09 | REIT Mortgage | Real Estate |
2313 | AGFY | Agrify Corporation | 70,127 | -43 | -4.15 | Specialty Business Services | Industrials |
2314 | BJRI | BJ's Restaurants, Inc. | 70,065 | 20 | 2.09 | Restaurants | Consumer Cyclical |
2315 | BNR | Burning Rock Biotech Limited | 70,054 | 50 | 10.69 | Diagnostics & Research | Healthcare |
2316 | SHLX | Shell Midstream Partners, L.P. | 70,023 | -12 | 5.47 | Oil & Gas Midstream | Energy |
5629 | SVT | Servotronics, Inc. | 70 | -76 | 2.99 | Electrical Equipment & Parts | Industrials |
4243 | NAVB | Navidea Biopharmaceuticals, Inc. | 7,992 | -39 | -3.76 | Biotechnology | Healthcare |
4244 | FCT | First Trust Senior Floating Rate Income Fund II | 7,990 | -13 | 0.59 | Asset Management | Financial Services |
4245 | PPT | Putnam Premier Income Trust | 7,988 | 8 | 1.07 | Asset Management | Financial Services |
4246 | AIH | Aesthetic Medical International Holdings Group Limited | 7,986 | 30 | 7.60 | Medical Care Facilities | Healthcare |
4247 | MMLP | Martin Midstream Partners L.P. | 7,982 | 283 | 31.05 | Oil & Gas Midstream | Energy |
35 | INTC | Intel Corporation | 7,973,512 | 10 | 6.24 | Semiconductors | Technology |
4248 | SGOC | SGOCO Group, Ltd. | 7,971 | 285 | 17.78 | Credit Services | Financial Services |
4249 | RSVA | Rodgers Silicon Valley Acquisition Corp. | 7,950 | 43 | -1.44 | Shell Companies | Financial Services |
4250 | CMCL | Caledonia Mining Corporation Plc | 7,924 | 40 | 6.58 | Gold | Basic Materials |
4251 | DLA | Delta Apparel, Inc. | 7,920 | 149 | 20.72 | Apparel Manufacturing | Consumer Cyclical |
4252 | ASG | Liberty All-Star Growth Fund, Inc. | 7,905 | -30 | -1.19 | Asset Management | Financial Services |
4253 | ONCS | OncoSec Medical Incorporated | 7,897 | -29 | -3.46 | Biotechnology | Healthcare |
4254 | FI | Frank's International N.V. | 7,875 | -8 | 1.62 | Oil & Gas Equipment & Services | Energy |
4255 | DSKE | Daseke, Inc. | 7,851 | -44 | -6.13 | Trucking | Industrials |
4256 | LATN | Union Acquisition Corp. II | 7,849 | -5 | 1.06 | Shell Companies | Financial Services |
4257 | VNTR | Venator Materials PLC | 7,846 | 7 | 1.43 | Specialty Chemicals | Basic Materials |
4258 | CCRC | China Customer Relations Centers, Inc. | 7,840 | 92 | 8.78 | Information Technology Services | Technology |
4259 | HHR | HeadHunter Group PLC | 7,825 | -76 | -3.58 | Staffing & Employment Services | Industrials |
4260 | DYNT | Dynatronics Corporation | 7,824 | 217 | 24.59 | Medical Devices | Healthcare |
4261 | NML | Neuberger Berman MLP and Energy Income Fund Inc. | 7,821 | 18 | -0.51 | Asset Management | Financial Services |
4262 | EVI | EVI Industries, Inc. | 7,809 | -37 | 1.06 | Industrial Distribution | Industrials |
4263 | PAYS | PaySign, Inc. | 7,804 | -5 | 1.16 | Specialty Business Services | Industrials |
4264 | VGM | Invesco Trust for Investment Grade Municipals | 7,759 | 44 | 0.15 | Asset Management | Financial Services |
4265 | NFBK | Northfield Bancorp, Inc. | 7,716 | -1 | 2.42 | Banks Regional | Financial Services |
4266 | ALCO | Alico, Inc. | 7,712 | 171 | -2.62 | Farm Products | Consumer Defensive |
4267 | BKT | BlackRock Income Trust, Inc. | 7,702 | 45 | -0.49 | Asset Management | Financial Services |
4268 | LXFR | Luxfer Holdings PLC | 7,698 | -35 | -3.29 | Specialty Industrial Machinery | Industrials |
4269 | SIGA | SIGA Technologies, Inc. | 7,688 | -13 | -5.74 | Biotechnology | Healthcare |
4270 | RCHG | Recharge Acquisition Corp. | 7,676 | 24 | 0.10 | Shell Companies | Financial Services |
4271 | MUI | BlackRock Muni Intermediate Duration Fund, Inc. | 7,670 | 33 | 1.88 | Asset Management | Financial Services |
4272 | OSN | Ossen Innovation Co., Ltd. | 7,665 | 2514 | 1.91 | Steel | Basic Materials |
4273 | SBG | Sandbridge Acquisition Corporation | 7,652 | 104 | -1.67 | Shell Companies | Financial Services |
4274 | WTTR | Select Energy Services, Inc. | 7,649 | -21 | -0.51 | Oil & Gas Equipment & Services | Energy |
4275 | EOI | Eaton Vance Enhanced Equity Income Fund | 7,631 | -13 | 0.78 | Asset Management | Financial Services |
4276 | PDT | John Hancock Premium Dividend Fund | 7,620 | -12 | -1.74 | Asset Management | Financial Services |
4277 | TAOP | Taoping Inc. | 7,613 | -33 | 21.82 | Software Infrastructure | Technology |
4278 | FARM | Farmer Bros. Co. | 7,586 | -40 | -2.73 | Packaged Foods | Consumer Defensive |
4279 | TACO | Del Taco Restaurants, Inc. | 7,575 | -27 | -3.23 | Restaurants | Consumer Cyclical |
4280 | OLP | One Liberty Properties, Inc. | 7,574 | 59 | -1.54 | REIT Diversified | Real Estate |
4281 | EIM | Eaton Vance Municipal Bond Fund | 7,571 | -15 | 0.74 | Asset Management | Financial Services |
4282 | EVC | Entravision Communications Corporation | 7,569 | 130 | 10.62 | Broadcasting | Communication Services |
4283 | SNOA | Sonoma Pharmaceuticals, Inc. | 7,566 | 399 | 4.80 | Drug Manufacturers Specialty & Generic | Healthcare |
4284 | DXPE | DXP Enterprises, Inc. | 7,544 | 53 | 1.88 | Industrial Distribution | Industrials |
36 | PINS | Pinterest, Inc. | 7,539,753 | -12 | 2.54 | Internet Content & Information | Communication Services |
4285 | PIAI | Prime Impact Acquisition I | 7,534 | 56 | -0.09 | Shell Companies | Financial Services |
4286 | GSS | Golden Star Resources Ltd. | 7,528 | -7 | -2.34 | Gold | Basic Materials |
4287 | VPG | Vishay Precision Group, Inc. | 7,526 | 21 | 2.26 | Scientific & Technical Instruments | Technology |
4288 | NIE | AllianzGI Equity & Convertible Income Fund | 7,508 | -18 | 1.92 | Asset Management | Financial Services |
4289 | GHLD | Guild Holdings Company | 7,503 | 185 | 1.36 | Mortgage Finance | Financial Services |
4290 | NVFY | Nova LifeStyle, Inc. | 7,481 | 1063 | 5.92 | Furnishings, Fixtures & Appliances | Consumer Cyclical |
4291 | VVR | Invesco Senior Income Trust | 7,479 | -31 | 0.00 | Asset Management | Financial Services |
4292 | AEGN | Aegion Corporation | 7,475 | 18 | 6.24 | Engineering & Construction | Industrials |
4293 | CAMP | CalAmp Corp. | 7,471 | -21 | -1.06 | Communication Equipment | Technology |
4294 | DXYN | The Dixie Group, Inc. | 7,450 | 59 | 18.62 | Textile Manufacturing | Consumer Cyclical |
4295 | PCN | PIMCO Corporate & Income Strategy Fund | 7,448 | 12 | 1.45 | Asset Management | Financial Services |
4296 | IMRA | IMARA Inc. | 7,446 | -19 | -0.43 | Biotechnology | Healthcare |
4297 | AFT | Apollo Senior Floating Rate Fund Inc. | 7,428 | 118 | 0.34 | Asset Management | Financial Services |
4298 | VCTR | Victory Capital Holdings, Inc. | 7,427 | 6 | 1.58 | Asset Management | Financial Services |
37 | TSM | Taiwan Semiconductor Manufacturing Company Limited | 7,413,263 | 36 | 8.05 | Semiconductors | Technology |
4299 | IFN | The India Fund, Inc. | 7,413 | -23 | 0.90 | Asset Management | Financial Services |
4300 | FORR | Forrester Research, Inc. | 7,413 | 19 | -0.89 | Consulting Services | No data |
4301 | PINE | Alpine Income Property Trust, Inc. | 7,411 | 226 | 15.90 | REIT Diversified | Real Estate |
4302 | YTRA | Yatra Online, Inc. | 7,407 | -15 | -1.49 | Travel Services | Consumer Cyclical |
4303 | TMST | TimkenSteel Corporation | 7,393 | -19 | 8.99 | Steel | Basic Materials |
4304 | JPI | Nuveen Preferred and Income Term Fund | 7,385 | 33 | -0.94 | Asset Management | Financial Services |
4305 | BATRA | The Liberty Braves Group | 7,361 | -18 | -0.34 | Entertainment | Communication Services |
4306 | CHMI | Cherry Hill Mortgage Investment Corporation | 7,358 | 7 | 1.48 | REIT Mortgage | Real Estate |
4307 | SBR | Sabine Royalty Trust | 7,350 | 66 | 5.54 | Oil & Gas E&P | Energy |
4308 | BSET | Bassett Furniture Industries, Incorporated | 7,326 | -12 | 0.80 | Furnishings, Fixtures & Appliances | Consumer Cyclical |
4309 | BWB | Bridgewater Bancshares, Inc. | 7,325 | 48 | 3.86 | Banks Regional | Financial Services |
4310 | BOSC | B.O.S. Better Online Solutions Ltd. | 7,323 | -33 | 3.49 | Communication Equipment | Technology |
4311 | PSTL | Postal Realty Trust, Inc. | 7,315 | 62 | 0.37 | REIT Office | Real Estate |
4312 | IMV | IMV Inc. | 7,311 | -28 | -5.67 | Biotechnology | Healthcare |
4313 | ISD | PGIM High Yield Bond Fund, Inc | 7,290 | -9 | 0.84 | Asset Management | Financial Services |
4314 | FLY | Fly Leasing Limited | 7,266 | -43 | 2.46 | Aerospace & Defense | Industrials |
4315 | UEPS | Net 1 UEPS Technologies, Inc. | 7,263 | -61 | 11.51 | Software Infrastructure | Technology |
4316 | PLAG | Planet Green Holdings Corp. | 7,241 | 414 | 17.80 | Packaged Foods | Consumer Defensive |
38 | MRNA | Moderna, Inc. | 7,229,055 | -35 | 4.26 | Biotechnology | Healthcare |
4317 | HPI | John Hancock Preferred Income Fund | 7,210 | -36 | -0.26 | Asset Management | Financial Services |
4318 | BMRA | Biomerica, Inc. | 7,209 | 18 | 3.01 | Diagnostics & Research | Healthcare |
4319 | ANH | Anworth Mortgage Asset Corporation | 7,187 | -22 | 1.48 | REIT Mortgage | Real Estate |
4320 | GECC | Great Elm Capital Corporation | 7,181 | 113 | 3.22 | Asset Management | Financial Services |
4321 | FLIC | The First of Long Island Corporation | 7,171 | 41 | 3.32 | Banks Regional | Financial Services |
4322 | CAPL | CrossAmerica Partners LP | 7,168 | 96 | 3.34 | Oil & Gas Refining & Marketing | Energy |
4323 | KLXE | KLX Energy Services Holdings, Inc. | 7,167 | -32 | 20.69 | Oil & Gas Equipment & Services | Energy |
4324 | HMLP | H?egh LNG Partners LP | 7,108 | 12 | 3.08 | Oil & Gas Midstream | Energy |
4325 | OCUP | Ocuphire Pharma, Inc. | 7,089 | 49 | 9.52 | Biotechnology | Healthcare |
39 | XOM | Exxon Mobil Corporation | 7,051,773 | 3 | 1.14 | Oil & Gas Integrated | Energy |
4326 | FAT | FAT Brands Inc. | 7,051 | 199 | 19.64 | Restaurants | Consumer Cyclical |
4327 | CTIB | Yunhong CTI Ltd. | 7,050 | 59 | 3.88 | Specialty Retail | Consumer Cyclical |
4328 | CSTE | Caesarstone Ltd. | 7,041 | 48 | 5.07 | Building Products & Equipment | Industrials |
4329 | GOED | 1847 Goedeker Inc. | 7,020 | 16 | -16.05 | Internet Retail | Consumer Cyclical |
4330 | GSBC | Great Southern Bancorp, Inc. | 7,017 | -12 | 0.33 | Banks Regional | Financial Services |
4331 | REFR | Research Frontiers Incorporated | 7,005 | -28 | -9.68 | Electronic Components | Technology |
4332 | CPLG | CorePoint Lodging Inc. | 7,004 | -24 | 5.51 | No data | Real Estate |
4333 | BMRC | Bank of Marin Bancorp | 7,002 | 16 | -1.05 | Banks Regional | Financial Services |
5647 | GYRO | Gyrodyne, LLC | 7 | -34 | -1.71 | Real Estate Services | Real Estate |
576 | TOT | TOTAL SE | 698,908 | 1 | 1.06 | Oil & Gas Integrated | Energy |
577 | KGC | Kinross Gold Corporation | 697,278 | 32 | 1.93 | Gold | Basic Materials |
578 | ET | Energy Transfer LP | 697,044 | 15 | 1.49 | Oil & Gas Midstream | Energy |
5464 | DIT | AMCON Distributing Company | 697 | 95 | -1.84 | Food Distribution | Consumer Defensive |
579 | CDW | CDW Corporation | 696,823 | 6 | 2.93 | Information Technology Services | Technology |
5465 | LACQ | Leisure Acquisition Corp. | 695 | -87 | -2.92 | Shell Companies | Financial Services |
580 | IP | International Paper Company | 694,253 | -36 | 4.57 | Packaging & Containers | Consumer Cyclical |
581 | BUD | Anheuser-Busch InBev SA/NV | 694,236 | 60 | -3.15 | Beverages Brewers | Consumer Defensive |
5466 | BSVN | Bank7 Corp. | 693 | -35 | 0.96 | Banks Regional | Financial Services |
5467 | MZA | BlackRock MuniYield Arizona Fund, Inc. | 692 | 137 | -1.30 | Asset Management | Financial Services |
5468 | PYN | PIMCO New York Municipal Income Fund III | 692 | -16 | 1.31 | Asset Management | Financial Services |
5469 | BKTI | BK Technologies Corporation | 692 | 221 | 22.03 | Communication Equipment | Technology |
5470 | PBFS | Pioneer Bancorp, Inc. | 690 | -27 | -0.09 | Banks Regional | Financial Services |
2317 | SBS | Companhia de Saneamento B?sico do Estado de S?o Paulo - SABESP | 69,986 | 66 | 2.50 | Utilities Regulated Water | Utilities |
2318 | AGYS | Agilysys, Inc. | 69,865 | 69 | 25.05 | Software Application | Technology |
2319 | LL | Lumber Liquidators Holdings, Inc. | 69,637 | 28 | -5.26 | Home Improvement Retail | Consumer Cyclical |
2320 | ROIC | Retail Opportunity Investments Corp. | 69,582 | 26 | 6.30 | REIT Retail | Real Estate |
2321 | CCO | Clear Channel Outdoor Holdings, Inc. | 69,559 | 100 | 7.00 | Advertising Agencies | Communication Services |
2322 | STIC | Northern Star Acquisition Corp. | 69,376 | -2 | 4.75 | Shell Companies | Financial Services |
2323 | CZZ | Cosan Limited | 69,337 | 61 | 13.73 | Oil & Gas Refining & Marketing | Energy |
2324 | ASR | Grupo Aeroportuario del Sureste, S. A. B. de C. V. | 69,220 | 40 | -0.42 | Airports & Air Services | Industrials |
2325 | HMI | Huami Corporation | 69,160 | 170 | 21.51 | Scientific & Technical Instruments | Technology |
2326 | SUN | Sunoco LP | 69,094 | -44 | -2.29 | Oil & Gas Refining & Marketing | Energy |
5471 | EVY | Eaton Vance New York Municipal Income Trust | 689 | 110 | -1.42 | Asset Management | Financial Services |
582 | VRSN | VeriSign, Inc. | 688,980 | 32 | 1.44 | Software Infrastructure | Technology |
5472 | ITCB | Ita? Corpbanca | 687 | -82 | 2.21 | Banks Regional | Financial Services |
583 | VICI | VICI Properties Inc. | 685,533 | 23 | 1.15 | REIT Diversified | Real Estate |
584 | SBE | Switchback Energy Acquisition Corporation | 683,563 | 65 | -6.36 | Shell Companies | Financial Services |
585 | STX | Seagate Technology plc | 683,149 | -6 | 3.99 | Computer Hardware | Technology |
5473 | SWZ | The Swiss Helvetia Fund Inc. | 683 | 4 | 2.64 | Asset Management | Financial Services |
586 | MOH | Molina Healthcare, Inc. | 682,088 | 69 | 5.66 | Healthcare Plans | Healthcare |
2327 | GNFT | Genfit SA | 68,944 | 20521 | 5.97 | Biotechnology | Healthcare |
2328 | DEA | Easterly Government Properties, Inc. | 68,837 | 46 | -0.09 | REIT Office | Real Estate |
2329 | CERT | Certara, Inc. | 68,756 | 68 | 8.79 | Biotechnology | Healthcare |
2330 | DORM | Dorman Products, Inc. | 68,720 | 35 | -3.07 | Auto Parts | Consumer Cyclical |
2331 | EQ | Equillium, Inc. | 68,687 | 125 | 23.67 | Biotechnology | Healthcare |
2332 | EQC | Equity Commonwealth | 68,650 | -16 | 1.47 | REIT Office | Real Estate |
2333 | PRO | PROS Holdings, Inc. | 68,513 | -2 | 0.40 | Software Application | Technology |
2334 | LGHL | Lion Group Holding Ltd. | 68,455 | 527 | 28.99 | Asset Management | Financial Services |
2335 | ORCC | Owl Rock Capital Corporation | 68,361 | 1 | 1.77 | Credit Services | Financial Services |
2336 | MODV | ModivCare Inc. | 68,333 | 15 | 3.68 | Medical Care Facilities | Healthcare |
2337 | PTN | Palatin Technologies, Inc. | 68,259 | 140 | 17.35 | Biotechnology | Healthcare |
2338 | VJET | voxeljet AG | 68,111 | 332 | 18.15 | Computer Hardware | Technology |
2339 | BORR | Borr Drilling Limited | 68,023 | 157 | 23.36 | Oil & Gas Drilling | Energy |
587 | AVB | AvalonBay Communities, Inc. | 679,896 | -43 | 4.23 | REIT Residential | Real Estate |
588 | FE | FirstEnergy Corp. | 679,512 | -17 | -3.22 | Utilities Diversified | Utilities |
5474 | NMI | Nuveen Municipal Income Fund, Inc. | 679 | -2 | -0.69 | Asset Management | Financial Services |
589 | DBX | Dropbox, Inc. | 677,923 | 0 | -1.33 | Software Infrastructure | Technology |
590 | ODFL | Old Dominion Freight Line, Inc. | 677,538 | -17 | 1.32 | Trucking | Industrials |
591 | WIX | Wix.com Ltd. | 677,468 | -8 | 5.66 | Software Infrastructure | Technology |
592 | TYL | Tyler Technologies, Inc. | 676,860 | 16 | 12.48 | Software Application | Technology |
593 | CTVA | Corteva, Inc. | 673,431 | 8 | 1.07 | Agricultural Inputs | Basic Materials |
594 | WY | Weyerhaeuser Company | 672,849 | -26 | 1.86 | REIT Specialty | Real Estate |
595 | MSI | Motorola Solutions, Inc. | 672,327 | -17 | -0.56 | Communication Equipment | Technology |
5475 | NCB | Nuveen California Municipal Value Fund 2 | 672 | 6 | 1.16 | Asset Management | Financial Services |
596 | MHK | Mohawk Industries, Inc. | 671,787 | 125 | 10.99 | Furnishings, Fixtures & Appliances | Consumer Cyclical |
597 | LB | L Brands, Inc. | 671,146 | -50 | -4.39 | Apparel Retail | Consumer Cyclical |
2340 | ISUN | iSun, Inc. | 67,956 | 21 | -7.75 | Solar | Technology |
2341 | OBSV | ObsEva SA | 67,824 | 37 | 0.00 | Biotechnology | Healthcare |
2342 | SOHU | Sohu.com Limited | 67,754 | 27 | 15.92 | Internet Content & Information | Communication Services |
2343 | PLYA | Playa Hotels & Resorts N.V. | 67,725 | 74 | 7.59 | Resorts & Casinos | Consumer Cyclical |
2344 | AIM | AIM ImmunoTech Inc. | 67,626 | -65 | 12.65 | Biotechnology | Healthcare |
2345 | LRN | Stride, Inc. | 67,615 | -51 | 3.86 | Education & Training Services | Consumer Defensive |
2346 | PMT | PennyMac Mortgage Investment Trust | 67,561 | -25 | 0.48 | REIT Mortgage | Real Estate |
2347 | HUBG | Hub Group, Inc. | 67,454 | 4 | -3.01 | Integrated Freight & Logistics | Industrials |
2348 | OMER | Omeros Corporation | 67,385 | -40 | 4.49 | Biotechnology | Healthcare |
2349 | CERS | Cerus Corporation | 67,364 | 0 | 0.13 | Biotechnology | Healthcare |
2350 | BTU | Peabody Energy Corporation | 67,252 | -22 | 18.21 | Thermal Coal | Energy |
2351 | BBI | Brickell Biotech, Inc. | 67,164 | 308 | 28.80 | Biotechnology | Healthcare |
2352 | GSHD | Goosehead Insurance, Inc | 67,140 | -5 | 11.80 | Insurance Diversified | Financial Services |
2353 | CBT | Cabot Corporation | 67,135 | -42 | 3.67 | Specialty Chemicals | Basic Materials |
2354 | INOV | Inovalon Holdings, Inc. | 67,079 | -37 | 4.09 | Health Information Services | Healthcare |
2355 | RBBN | Ribbon Communications Inc. | 67,026 | 95 | 18.96 | Telecom Services | Communication Services |
598 | YUMC | Yum China Holdings, Inc. | 668,089 | 4 | 9.06 | Restaurants | Consumer Cyclical |
599 | KSS | Kohl's Corporation | 667,487 | -37 | 1.11 | Department Stores | Consumer Cyclical |
600 | AMG | Affiliated Managers Group, Inc. | 665,546 | 241 | 31.57 | Asset Management | Financial Services |
5476 | CWBC | Community West Bancshares | 665 | -27 | 3.34 | Banks Regional | Financial Services |
601 | CUB | Cubic Corporation | 664,793 | 1303 | 9.42 | Aerospace & Defense | Industrials |
602 | HAS | Hasbro, Inc. | 664,236 | 86 | -5.96 | Leisure | Consumer Cyclical |
603 | EPD | Enterprise Products Partners L.P. | 663,370 | -16 | 3.56 | Oil & Gas Midstream | Energy |
604 | ZYNE | Zynerba Pharmaceuticals, Inc. | 661,210 | 12 | 10.93 | Drug Manufacturers Specialty & Generic | Healthcare |
5477 | TWIN | Twin Disc, Incorporated | 661 | -40 | 1.98 | Specialty Industrial Machinery | Industrials |
605 | ANSS | ANSYS, Inc. | 660,961 | 10 | 6.36 | Software Application | Technology |
2356 | COLB | Columbia Banking System, Inc. | 66,444 | 26 | 3.68 | Banks Regional | Financial Services |
2357 | HGEN | Humanigen, Inc. | 66,412 | -38 | -1.81 | Biotechnology | Healthcare |
2358 | RLJ | RLJ Lodging Trust | 66,366 | 10 | 2.01 | REIT Hotel & Motel | Real Estate |
2359 | METX | Meten EdtechX Education Group Ltd. | 66,326 | -77 | -3.28 | Education & Training Services | Consumer Defensive |
2360 | USWS | U.S. Well Services, Inc. | 66,313 | 157 | 44.12 | Oil & Gas Midstream | Energy |
2361 | CCOI | Cogent Communications Holdings, Inc. | 66,287 | -17 | 2.33 | Telecom Services | Communication Services |
2362 | SWM | Schweitzer-Mauduit International, Inc. | 66,205 | 93 | 13.37 | Paper & Paper Products | Basic Materials |
2363 | BTAQ | Burgundy Technology Acquisition Corporation | 66,081 | -27 | -0.36 | Shell Companies | Financial Services |
2364 | OCUL | Ocular Therapeutix, Inc. | 66,072 | 8 | -1.92 | Biotechnology | Healthcare |
2365 | STRA | Strategic Education, Inc. | 66,064 | -34 | 4.42 | Education & Training Services | Consumer Defensive |
2366 | EVTC | EVERTEC, Inc. | 66,039 | 31 | 1.89 | Software Infrastructure | Technology |
5478 | JMP | JMP Group LLC | 659 | 142 | 8.33 | Capital Markets | Financial Services |
606 | CLEU | China Liberal Education Holdings Limited | 656,292 | 1583 | 52.16 | Education & Training Services | Consumer Defensive |
5479 | FSFG | First Savings Financial Group, Inc. | 656 | 1 | -1.78 | Banks Regional | Financial Services |
607 | PSTH | Pershing Square Tontine Holdings, Ltd. | 655,885 | 51 | 0.70 | Shell Companies | Financial Services |
608 | BE | Bloom Energy Corporation | 654,495 | -2 | -4.53 | Electrical Equipment & Parts | Industrials |
5480 | VEL | Velocity Financial, Inc. | 654 | 32 | 3.95 | Mortgage Finance | Financial Services |
609 | SRE | Sempra Energy | 653,647 | -18 | -1.38 | Utilities Diversified | Utilities |
610 | HOLX | Hologic, Inc. | 653,634 | -36 | 0.22 | Medical Instruments & Supplies | Healthcare |
5481 | ARTW | Art's-Way Manufacturing Co., Inc. | 652 | 9 | 18.06 | Farm & Heavy Construction Machinery | Industrials |
611 | HES | Hess Corporation | 651,971 | 17 | 5.37 | Oil & Gas E&P | Energy |
612 | ANET | Arista Networks, Inc. | 650,967 | -12 | 0.43 | Computer Hardware | Technology |
2367 | BTRS | BTRS Holdings Inc. | 65,873 | 61 | 4.29 | Software Application | Technology |
2368 | NEA | Nuveen AMT-Free Quality Municipal Income Fund | 65,768 | 94 | -0.33 | Asset Management | Financial Services |
2369 | IMMR | Immersion Corporation | 65,740 | -4 | 4.78 | Software Application | Technology |
2370 | LBRDA | Liberty Broadband Corporation | 65,722 | 5 | 0.03 | Entertainment | Communication Services |
2371 | QLGN | Qualigen Therapeutics, Inc. | 65,701 | -5 | -1.00 | Biotechnology | Healthcare |
2372 | KIRK | Kirkland's, Inc. | 65,643 | -25 | -6.30 | Specialty Retail | Consumer Cyclical |
2373 | MDGS | Medigus Ltd. | 65,591 | 91 | 7.99 | Medical Devices | Healthcare |
2374 | BLCM | Bellicum Pharmaceuticals, Inc. | 65,585 | 355 | 47.88 | Biotechnology | Healthcare |
2375 | EVER | EverQuote, Inc. | 65,497 | 17 | 5.42 | Internet Content & Information | Communication Services |
2376 | FMAC | FirstMark Horizon Acquisition Corp. | 65,300 | -29 | -2.76 | Shell Companies | Financial Services |
2377 | HRTX | Heron Therapeutics, Inc. | 65,199 | -33 | -5.95 | Biotechnology | Healthcare |
2378 | PDM | Piedmont Office Realty Trust, Inc. | 65,185 | 23 | 6.14 | REIT Office | Real Estate |
2379 | ENVA | Enova International, Inc. | 65,034 | -6 | 2.00 | Credit Services | Financial Services |
5630 | MGYR | Magyar Bancorp, Inc. | 65 | -29 | -0.94 | Banks Regional | Financial Services |
613 | AQUA | Evoqua Water Technologies Corp. | 646,409 | 174 | -5.14 | Pollution & Treatment Controls | Industrials |
614 | XYL | Xylem Inc. | 645,800 | -25 | 0.95 | Specialty Industrial Machinery | Industrials |
615 | UA | Under Armour, Inc. | 644,446 | 114 | 6.20 | Apparel Manufacturing | Consumer Cyclical |
616 | IPG | The Interpublic Group of Companies, Inc. | 644,333 | 35 | -5.20 | Advertising Agencies | Communication Services |
5482 | SELF | Global Self Storage, Inc. | 642 | 4 | 1.95 | REIT Industrial | Real Estate |
5483 | UNB | Union Bankshares, Inc. | 640 | -42 | -0.04 | Banks Regional | Financial Services |
2380 | AZRE | Azure Power Global Limited | 64,900 | 45 | -10.98 | Utilities Renewable | Utilities |
2381 | SJR | Shaw Communications Inc. | 64,885 | 28 | 0.40 | Telecom Services | Communication Services |
2382 | WOR | Worthington Industries, Inc. | 64,732 | 22 | 4.22 | Metal Fabrication | Industrials |
2383 | DGNR | Dragoneer Growth Opportunities Corp. | 64,696 | -64 | -2.50 | Shell Companies | Financial Services |
2384 | DOOR | Masonite International Corporation | 64,683 | 22 | 1.66 | Building Products & Equipment | Industrials |
2385 | PVG | Pretium Resources Inc. | 64,681 | -19 | -1.81 | Gold | Basic Materials |
2386 | CCX | Churchill Capital Corp II | 64,553 | -23 | -0.48 | Shell Companies | Financial Services |
2387 | BPYU | Brookfield Property REIT Inc. | 64,314 | -12 | 3.25 | REIT Retail | Real Estate |
2388 | PRGS | Progress Software Corporation | 64,295 | 32 | 2.46 | Software Application | Technology |
2389 | ARLO | Arlo Technologies, Inc. | 64,188 | -46 | -4.38 | Security & Protection Services | Industrials |
2390 | KLR | Kaleyra, Inc. | 64,182 | 261 | 6.25 | Telecom Services | Communication Services |
2391 | RYN | Rayonier Inc. | 64,174 | -14 | 5.88 | REIT Specialty | Real Estate |
2392 | CNSP | CNS Pharmaceuticals, Inc. | 64,142 | -58 | 2.38 | Biotechnology | Healthcare |
2393 | TX | Ternium S.A. | 64,061 | 38 | 3.68 | Steel | Basic Materials |
617 | CCJ | Cameco Corporation | 638,304 | -9 | 12.64 | Uranium | Energy |
618 | MNST | Monster Beverage Corporation | 636,255 | -5 | 0.69 | Beverages Non Alcoholic | Consumer Defensive |
5484 | OPOF | Old Point Financial Corporation | 636 | 271 | -4.70 | Banks Regional | Financial Services |
5485 | IRL | The New Ireland Fund, Inc. | 635 | -16 | -0.75 | Asset Management | Financial Services |
619 | STNE | StoneCo Ltd. | 634,723 | -6 | 7.50 | Software Application | Technology |
620 | QFIN | 360 DigiTech, Inc. | 633,148 | 79 | 38.42 | No data | No data |
5486 | ESP | Espey Mfg. & Electronics Corp. | 631 | 30 | 4.76 | Electrical Equipment & Parts | Industrials |
2394 | FBP | First BanCorp. | 63,959 | -28 | 4.55 | Banks Regional | Financial Services |
2395 | LNTH | Lantheus Holdings, Inc. | 63,881 | 11 | 6.38 | Diagnostics & Research | Healthcare |
2396 | UCBI | United Community Banks, Inc. | 63,828 | 10 | 2.25 | Banks Regional | Financial Services |
2397 | NTCT | NetScout Systems, Inc. | 63,720 | -5 | 3.07 | Software Infrastructure | Technology |
2398 | MUX | McEwen Mining Inc. | 63,715 | -49 | 6.14 | Other Precious Metals & Mining | Basic Materials |
2399 | NOMD | Nomad Foods Limited | 63,713 | -24 | 1.72 | Packaged Foods | Consumer Defensive |
2400 | KRNT | Kornit Digital Ltd. | 63,556 | -47 | 1.09 | Specialty Industrial Machinery | Industrials |
2401 | MRSN | Mersana Therapeutics, Inc. | 63,536 | -32 | -4.37 | Biotechnology | Healthcare |
2402 | ATRA | Atara Biotherapeutics, Inc. | 63,479 | -16 | -8.51 | Biotechnology | Healthcare |
2403 | MCY | Mercury General Corporation | 63,266 | 9 | 3.36 | Insurance Property & Casualty | Financial Services |
2404 | DENN | Denny's Corporation | 63,237 | 25 | -5.63 | Restaurants | Consumer Cyclical |
2405 | MSGE | Madison Square Garden Entertainment Corp. | 63,075 | -23 | -1.89 | Entertainment | Communication Services |
2406 | EURN | Euronav NV | 63,042 | 21 | 8.26 | Oil & Gas Midstream | Energy |
5631 | CKX | CKX Lands, Inc. | 63 | 167 | 0.55 | Oil & Gas E&P | Energy |
621 | DOYU | DouYu International Holdings Limited | 629,473 | 133 | 29.19 | Internet Content & Information | Communication Services |
622 | DMTK | DermTech, Inc. | 626,888 | 119 | 40.74 | Diagnostics & Research | Healthcare |
623 | YNDX | Yandex N.V. | 624,399 | 26 | 10.23 | Internet Content & Information | Communication Services |
624 | YETI | YETI Holdings, Inc. | 623,396 | 85 | 0.16 | Leisure | Consumer Cyclical |
625 | HIMX | Himax Technologies, Inc. | 621,381 | 68 | 26.27 | Semiconductors | Technology |
626 | CYBR | CyberArk Software Ltd. | 620,924 | -2 | 0.41 | Software Infrastructure | Technology |
627 | GRMN | Garmin Ltd. | 620,899 | 87 | 8.62 | Scientific & Technical Instruments | Technology |
628 | CAH | Cardinal Health, Inc. | 620,218 | 10 | -4.42 | Medical Distribution | Healthcare |
5487 | UBOH | United Bancshares, Inc. | 620 | 478 | 7.16 | Banks Regional | Financial Services |
2407 | SUPN | Supernus Pharmaceuticals, Inc. | 62,973 | -4 | 3.91 | Drug Manufacturers Specialty & Generic | Healthcare |
2408 | DK | Delek US Holdings, Inc. | 62,967 | -36 | 4.86 | Oil & Gas Refining & Marketing | Energy |
2409 | GRFS | Grifols, S.A. | 62,700 | -17 | -3.08 | Drug Manufacturers General | Healthcare |
2410 | FOSL | Fossil Group, Inc. | 62,496 | -45 | -6.84 | Luxury Goods | Consumer Cyclical |
2411 | NEOG | Neogen Corporation | 62,452 | -22 | 2.96 | Diagnostics & Research | Healthcare |
2412 | BEST | BEST Inc. | 62,397 | 39 | 9.92 | Trucking | Industrials |
2413 | CRHC | Cohn Robbins Holdings Corp. | 62,369 | -39 | -0.45 | Shell Companies | Financial Services |
2414 | ALDX | Aldeyra Therapeutics, Inc. | 62,069 | -16 | 0.87 | Biotechnology | Healthcare |
2415 | WNS | WNS | 62,051 | 6 | 5.82 | Specialty Business Services | Industrials |
2416 | TTMI | TTM Technologies, Inc. | 62,046 | -4 | 1.72 | Electronic Components | Technology |
5632 | RIVE | Riverview Financial Corporation | 62 | -56 | -2.24 | Banks Regional | Financial Services |
5488 | UG | United-Guardian, Inc. | 619 | -6 | -0.97 | Household & Personal Products | Consumer Defensive |
629 | RF | Regions Financial Corporation | 618,160 | -7 | 3.33 | Banks Regional | Financial Services |
630 | WWR | Westwater Resources, Inc. | 617,372 | 39 | -1.00 | Other Industrial Metals & Mining | Basic Materials |
631 | PSTG | Pure Storage, Inc. | 617,054 | -41 | 6.84 | Computer Hardware | Technology |
632 | DKS | DICK'S Sporting Goods, Inc. | 616,263 | -6 | -0.87 | Specialty Retail | Consumer Cyclical |
633 | LGND | Ligand Pharmaceuticals Incorporated | 616,155 | -43 | -15.06 | Biotechnology | Healthcare |
634 | NLOK | NortonLifeLock Inc. | 614,980 | -9 | 1.90 | Software Infrastructure | Technology |
635 | ACGL | Arch Capital Group Ltd. | 613,136 | 28 | 3.99 | Insurance Diversified | Financial Services |
636 | BEPC | Brookfield Renewable Corporation | 611,741 | 242 | -10.57 | Utilities Renewable | Utilities |
5489 | RZLT | Rezolute, Inc. | 611 | -23 | -12.84 | Biotechnology | Healthcare |
637 | ADM | Archer-Daniels-Midland Company | 610,060 | -12 | 4.54 | Farm Products | Consumer Defensive |
5490 | CXH | MFS Investment Grade Municipal Trust | 610 | 77 | 1.00 | Asset Management | Financial Services |
2417 | FLL | Full House Resorts, Inc. | 61,932 | 231 | 14.01 | Resorts & Casinos | Consumer Cyclical |
2418 | OAS | Oasis Petroleum Inc. | 61,923 | 57 | 10.44 | Oil & Gas E&P | Energy |
2419 | SIFY | Sify Technologies Limited | 61,862 | 23 | 59.86 | Telecom Services | Communication Services |
2420 | XNCR | Xencor, Inc. | 61,821 | 44 | 0.88 | Biotechnology | Healthcare |
2421 | UPLD | Upland Software, Inc. | 61,744 | 38 | -1.06 | Software Application | Technology |
2422 | GBCI | Glacier Bancorp, Inc. | 61,709 | 2 | 3.59 | Banks Regional | Financial Services |
2423 | VVPR | VivoPower International PLC | 61,686 | 7 | -1.30 | Solar | Technology |
2424 | MREO | Mereo BioPharma Group plc | 61,541 | 506 | 17.52 | Biotechnology | Healthcare |
2425 | MKD | Molecular Data Inc. | 61,490 | -9 | 22.22 | Chemicals | Basic Materials |
2426 | NOVT | Novanta Inc. | 61,405 | 11 | 6.85 | Scientific & Technical Instruments | Technology |
2427 | ONVO | Organovo Holdings, Inc. | 61,095 | 317 | 29.87 | Diagnostics & Research | Healthcare |
2428 | FLOW | SPX FLOW, Inc. | 61,093 | 80 | 3.16 | Specialty Industrial Machinery | Industrials |
2429 | CLDX | Celldex Therapeutics, Inc. | 61,090 | -4 | 2.10 | Biotechnology | Healthcare |
2430 | HWC | Hancock Whitney Corporation | 61,014 | 2 | -0.43 | Banks Regional | Financial Services |
638 | AME | AMETEK, Inc. | 608,868 | -27 | 4.06 | Specialty Industrial Machinery | Industrials |
639 | CVAC | CureVac N.V. | 608,718 | -5 | -2.88 | Biotechnology | Healthcare |
640 | CRNC | Cerence Inc. | 608,155 | 65 | 6.17 | Software Application | Technology |
641 | HEXO | HEXO Corp. | 606,927 | 90 | -4.62 | Drug Manufacturers Specialty & Generic | Healthcare |
642 | JBLU | JetBlue Airways Corporation | 606,026 | -25 | 4.11 | Airlines | Industrials |
643 | SNPR | Tortoise Acquisition Corp. II | 602,865 | 2097 | 16.51 | Shell Companies | Financial Services |
644 | LYB | LyondellBasell Industries N.V. | 602,812 | 6 | 3.09 | Specialty Chemicals | Basic Materials |
645 | GPS | The Gap, Inc. | 602,625 | -9 | 1.94 | Apparel Retail | Consumer Cyclical |
646 | ALLY | Ally Financial Inc. | 600,249 | -26 | 0.89 | Credit Services | Financial Services |
647 | DVA | DaVita Inc. | 600,031 | 0 | -3.84 | Medical Care Facilities | Healthcare |
5491 | PESI | Perma-Fix Environmental Services, Inc. | 600 | 113 | 2.07 | Waste Management | Industrials |
2431 | EC | Ecopetrol S.A. | 60,937 | -3 | 1.32 | Oil & Gas Integrated | Energy |
2432 | MCS | The Marcus Corporation | 60,817 | -3 | 0.29 | Entertainment | Communication Services |
2433 | CEQP | Crestwood Equity Partners LP | 60,789 | -39 | 8.04 | Oil & Gas Midstream | No data |
2434 | PINC | Premier, Inc. | 60,754 | -56 | 0.11 | Health Information Services | Healthcare |
2435 | CTB | Cooper Tire & Rubber Company | 60,741 | -6 | 4.09 | Auto Parts | Consumer Cyclical |
2436 | NRIX | Nurix Therapeutics, Inc. | 60,653 | -44 | -0.39 | Biotechnology | Healthcare |
2437 | MGNX | MacroGenics, Inc. | 60,521 | -4 | -11.59 | Biotechnology | Healthcare |
2438 | AMTX | Aemetis, Inc. | 60,496 | -36 | 2.26 | Oil & Gas Refining & Marketing | Energy |
2439 | DMYD | dMY Technology Group, Inc. II | 60,448 | -19 | -10.59 | Shell Companies | Financial Services |
2440 | PAR | PAR Technology Corporation | 60,447 | -46 | 5.63 | Software Application | Technology |
2441 | BIMI | BOQI International Medical Inc. | 60,441 | 182 | 16.18 | Pharmaceutical Retailers | Healthcare |
2442 | TRQ | Turquoise Hill Resources Ltd. | 60,440 | 87 | 9.32 | Copper | Basic Materials |
2443 | BGCP | BGC Partners, Inc. | 60,363 | -23 | 15.59 | Capital Markets | Financial Services |
2444 | CGEN | Compugen Ltd. | 60,327 | -7 | 1.23 | Biotechnology | Healthcare |
2445 | EXLS | ExlService Holdings, Inc. | 60,161 | 7 | 5.22 | Information Technology Services | Technology |
2446 | CRMD | CorMedix Inc. | 60,090 | -74 | -8.16 | Biotechnology | Healthcare |
2447 | MBIO | Mustang Bio, Inc. | 60,082 | -11 | -5.78 | Biotechnology | Healthcare |
2448 | AVRO | AVROBIO, Inc. | 60,064 | 164 | -5.73 | Biotechnology | Healthcare |
2449 | EMAN | eMagin Corporation | 60,054 | 169 | 22.90 | Semiconductor Equipment & Materials | Technology |
4334 | CDZI | Cadiz Inc. | 6,999 | 41 | 2.42 | Utilities Regulated Water | Utilities |
4335 | EYEN | Eyenovia, Inc. | 6,998 | 191 | 8.39 | Biotechnology | Healthcare |
4336 | PFL | PIMCO Income Strategy Fund | 6,998 | -31 | -0.85 | Asset Management | Financial Services |
4337 | LNDC | Landec Corporation | 6,991 | 79 | 9.32 | Packaged Foods | Consumer Defensive |
4338 | THFF | First Financial Corporation | 6,988 | -32 | 0.34 | Banks Regional | Financial Services |
4339 | GHY | PGIM Global High Yield Fund, Inc | 6,982 | -14 | 0.95 | Asset Management | Financial Services |
4340 | PDEX | Pro-Dex, Inc. | 6,962 | 16 | 0.07 | Medical Instruments & Supplies | Healthcare |
4341 | BPT | BP Prudhoe Bay Royalty Trust | 6,940 | -11 | 13.24 | Oil & Gas Refining & Marketing | Energy |
4342 | JOB | GEE Group, Inc. | 6,927 | 24 | 11.72 | Staffing & Employment Services | Industrials |
4343 | PFMT | Performant Financial Corporation | 6,910 | 239 | 30.97 | Specialty Business Services | Industrials |
4344 | OXSQ | Oxford Square Capital Corp. | 6,906 | -3 | 0.51 | Asset Management | Financial Services |
4345 | NTP | Nam Tai Property Inc. | 6,903 | 172 | -4.18 | Real Estate Services | Real Estate |
4346 | CAF | Morgan Stanley China A Share Fund, Inc. | 6,899 | 118 | 3.27 | Asset Management | Financial Services |
4347 | IESC | IES Holdings, Inc. | 6,894 | -4 | -4.58 | Engineering & Construction | Industrials |
4348 | CREX | Creative Realities, Inc. | 6,891 | 19 | 17.80 | Software Application | Technology |
4349 | IIAC | Investindustrial Acquisition Corp. | 6,889 | 26 | 0.86 | Shell Companies | Financial Services |
4350 | GLRE | Greenlight Capital Re, Ltd. | 6,877 | -24 | -0.51 | Insurance Reinsurance | Financial Services |
4351 | YSAC | Yellowstone Acquisition Company | 6,872 | 198 | -0.29 | Shell Companies | Financial Services |
4352 | DBVT | DBV Technologies S.A. | 6,849 | -10 | -1.01 | Biotechnology | Healthcare |
4353 | SAR | Saratoga Investment Corp. | 6,844 | -37 | 0.50 | Asset Management | Financial Services |
4354 | QH | Quhuo Limited | 6,835 | -32 | -5.24 | Software Application | Technology |
4355 | OMAB | Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. | 6,816 | 13 | -1.39 | Airports & Air Services | Industrials |
4356 | ALPN | Alpine Immune Sciences, Inc. | 6,779 | -16 | -5.03 | Biotechnology | Healthcare |
4357 | MSON | Misonix, Inc. | 6,774 | -20 | -6.56 | Medical Devices | Healthcare |
4358 | ESSC | East Stone Acquisition Corporation | 6,761 | 24 | -0.69 | Shell Companies | Financial Services |
4359 | GLOP | GasLog Partners LP | 6,752 | 19 | 2.35 | Oil & Gas Midstream | Energy |
4360 | KEP | Korea Electric Power Corporation | 6,751 | 6 | 3.60 | Utilities Regulated Electric | Utilities |
4361 | INZY | Inozyme Pharma, Inc. | 6,741 | -72 | -8.26 | Biotechnology | Healthcare |
4362 | SMLP | Summit Midstream Partners, LP | 6,740 | -38 | 3.05 | Oil & Gas Midstream | Energy |
40 | CCIV | Churchill Capital Corp IV | 6,737,319 | -36 | 15.38 | Shell Companies | Financial Services |
4363 | FET | Forum Energy Technologies, Inc. | 6,731 | -15 | -3.15 | Oil & Gas Equipment & Services | Energy |
4364 | WINA | Winmark Corporation | 6,704 | -50 | -1.17 | Specialty Retail | Consumer Cyclical |
4365 | CO | Global Cord Blood Corporation | 6,694 | 59 | 6.97 | Diagnostics & Research | Healthcare |
4366 | PSHG | Performance Shipping Inc. | 6,691 | 253 | 22.05 | Marine Shipping | Industrials |
4367 | GABC | German American Bancorp, Inc. | 6,683 | -6 | 1.54 | Banks Regional | Financial Services |
4368 | KVHI | KVH Industries, Inc. | 6,667 | -54 | 0.81 | Communication Equipment | Technology |
4369 | PROF | Profound Medical Corp. | 6,666 | -61 | -6.73 | Medical Devices | Healthcare |
4370 | DGICA | Donegal Group Inc. | 6,656 | 53 | -1.56 | Insurance Property & Casualty | Financial Services |
4371 | UROV | Urovant Sciences Ltd. | 6,653 | -19 | -0.19 | Biotechnology | Healthcare |
4372 | ECC | Eagle Point Credit Company Inc. | 6,642 | -20 | 1.40 | Asset Management | Financial Services |
4373 | TAIT | Taitron Components Incorporated | 6,604 | 71 | -1.17 | Electronics & Computer Distribution | Technology |
4374 | WBK | Westpac Banking Corporation | 6,602 | -10 | 1.77 | Banks Diversified | Financial Services |
4375 | BFS | Saul Centers, Inc. | 6,600 | -20 | 5.94 | REIT Retail | Real Estate |
4376 | HCCI | Heritage-Crystal Clean, Inc | 6,599 | 51 | 16.10 | Waste Management | Industrials |
4377 | HCKT | The Hackett Group, Inc. | 6,593 | 25 | 3.18 | Information Technology Services | Technology |
4378 | CWBR | CohBar, Inc. | 6,590 | -32 | 1.64 | Biotechnology | Healthcare |
4379 | AMEH | Apollo Medical Holdings, Inc. | 6,586 | -11 | 4.07 | Medical Care Facilities | Healthcare |
4380 | ANIP | ANI Pharmaceuticals, Inc. | 6,577 | -6 | 2.54 | Drug Manufacturers Specialty & Generic | Healthcare |
4381 | TSQ | Townsquare Media, Inc. | 6,575 | 6 | 0.67 | Advertising Agencies | Communication Services |
4382 | NBB | Nuveen Taxable Municipal Income Fund | 6,570 | -23 | -0.26 | Asset Management | Financial Services |
4383 | ECF | Ellsworth Growth and Income Fund Ltd. | 6,569 | -32 | 5.25 | Asset Management | Financial Services |
4384 | IPA | ImmunoPrecise Antibodies Ltd. | 6,564 | -78 | -4.52 | Biotechnology | Healthcare |
4385 | BSL | Blackstone / GSO Senior Floating Rate Term Fund | 6,557 | 134 | -0.20 | Asset Management | Financial Services |
4386 | GAM | General American Investors Company, Inc. | 6,539 | 19 | 1.34 | Asset Management | Financial Services |
4387 | HIO | Western Asset High Income Opportunity Fund Inc. | 6,536 | -36 | 1.41 | Asset Management | Financial Services |
41 | JPM | JPMorgan Chase & Co. | 6,521,698 | -14 | 2.37 | Banks Diversified | Financial Services |
4388 | MARPS | Marine Petroleum Trust | 6,480 | -2 | 10.04 | Oil & Gas Equipment & Services | Energy |
4389 | GGM | Guggenheim Credit Allocation Fund | 6,467 | -8 | 0.29 | Asset Management | Financial Services |
4390 | MANU | Manchester United plc | 6,456 | -22 | -3.06 | Leisure | Consumer Cyclical |
4391 | GBAB | Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust | 6,450 | -27 | -1.80 | Asset Management | Financial Services |
4392 | KMF | Kayne Anderson NextGen Energy & Infrastructure, Inc. | 6,444 | 7 | 0.47 | Asset Management | Financial Services |
4393 | EBSB | Meridian Bancorp, Inc. | 6,441 | -10 | 3.90 | Banks Regional | Financial Services |
4394 | BRBS | Blue Ridge Bankshares, Inc. | 6,435 | 273 | 4.86 | Banks Regional | Financial Services |
4395 | CRAI | CRA International, Inc. | 6,431 | 20 | 8.14 | Consulting Services | Industrials |
4396 | MEDS | Trxade Group, Inc. | 6,421 | 37 | 9.31 | Pharmaceutical Retailers | Healthcare |
42 | BAC | Bank of America Corporation | 6,408,531 | -14 | 3.09 | Banks Diversified | Financial Services |
4397 | GRC | The Gorman-Rupp Company | 6,405 | -15 | -0.15 | Specialty Industrial Machinery | Industrials |
4398 | BKCC | BlackRock Capital Investment Corporation | 6,399 | -21 | -4.73 | Asset Management | Financial Services |
4399 | CAAP | Corporaci?n Am?rica Airports S.A. | 6,375 | 103 | 9.90 | Airports & Air Services | Industrials |
4400 | WIW | Western Asset Inflation-Linked Opportunities & Income Fund | 6,356 | 3 | 0.72 | Asset Management | Financial Services |
43 | U | Unity Software Inc. | 6,354,558 | 80 | -2.00 | Software Application | Technology |
4401 | IMTE | Integrated Media Technology Limited | 6,339 | -94 | 2.96 | Electronic Components | Technology |
4402 | HOOK | HOOKIPA Pharma Inc. | 6,332 | -10 | -5.33 | Biotechnology | Healthcare |
4403 | FTSI | FTS International, Inc. | 6,309 | 0 | 6.83 | Oil & Gas Equipment & Services | Energy |
4404 | MOR | MorphoSys AG | 6,309 | 89 | -0.10 | Biotechnology | Healthcare |
4405 | CFB | CrossFirst Bankshares, Inc. | 6,306 | 1 | 1.68 | Banks Regional | Financial Services |
4406 | STCN | Steel Connect, Inc. | 6,304 | 36 | 2.56 | Conglomerates | Industrials |
4407 | AFI | Armstrong Flooring, Inc. | 6,290 | 25 | -0.40 | Building Products & Equipment | Industrials |
4408 | FOF | Cohen & Steers Closed-End Opportunity Fund, Inc. | 6,270 | -2 | -0.53 | Asset Management | Financial Services |
4409 | SCKT | Socket Mobile, Inc. | 6,268 | 112 | 15.30 | Computer Hardware | Technology |
4410 | FIF | First Trust Energy Infrastructure Fund | 6,266 | 13 | 2.52 | Asset Management | Financial Services |
4411 | DMLP | Dorchester Minerals, L.P. | 6,265 | 29 | 7.59 | Oil & Gas E&P | Energy |
4412 | MHI | Pioneer Municipal High Income Trust | 6,259 | 33 | 0.00 | Asset Management | Financial Services |
4413 | CPLP | Capital Product Partners L.P. | 6,256 | 22 | 2.80 | Marine Shipping | Industrials |
4414 | HALL | Hallmark Financial Services, Inc. | 6,220 | -53 | -9.62 | Insurance Property & Casualty | Financial Services |
4415 | DUC | Duff & Phelps Utility and Corporate Bond Trust Inc. | 6,218 | 167 | 1.97 | Asset Management | Financial Services |
4416 | ATNI | ATN International, Inc. | 6,211 | -19 | -0.02 | Telecom Services | Communication Services |
4417 | GAIA | Gaia, Inc. | 6,197 | 17 | 0.00 | Internet Content & Information | Communication Services |
4418 | BREZ | Breeze Holdings Acquisition Corp. | 6,186 | -43 | -2.85 | Shell Companies | Financial Services |
44 | GME | GameStop Corp. | 6,185,103 | -78 | -17.83 | Specialty Retail | Consumer Cyclical |
4419 | RMR | The RMR Group Inc. | 6,180 | -49 | 2.76 | Real Estate Services | Real Estate |
4420 | ACP | Aberdeen Income Credit Strategies Fund | 6,175 | -15 | 0.18 | Asset Management | Financial Services |
4421 | EAD | Wells Fargo Advantage Funds - Wells Fargo Income Opportunities Fund | 6,171 | -17 | 0.97 | Asset Management | Financial Services |
4422 | BLW | BlackRock Limited Duration Income Trust | 6,170 | -40 | 0.50 | Asset Management | Financial Services |
4423 | NVEC | NVE Corporation | 6,164 | -19 | 0.91 | No data | Technology |
4424 | LFVN | LifeVantage Corporation | 6,154 | -3 | -3.41 | Packaged Foods | Consumer Defensive |
45 | CSCO | Cisco Systems, Inc. | 6,145,857 | 40 | -1.64 | Communication Equipment | Technology |
4425 | GSIT | GSI Technology, Inc. | 6,143 | 32 | 6.37 | Semiconductors | Technology |
4426 | HMCO | Humanco Acquisition Corp. | 6,132 | 413 | -2.59 | Shell Companies | Financial Services |
4428 | EVK | Ever-Glory International Group, Inc. | 6,122 | 104 | 12.80 | Apparel Manufacturing | Consumer Cyclical |
4429 | ALYA | Alithya Group Inc. | 6,109 | -89 | 0.38 | Information Technology Services | Technology |
46 | UNH | UnitedHealth Group Incorporated | 6,099,284 | -14 | 1.15 | Healthcare Plans | Healthcare |
47 | MA | Mastercard Incorporated | 6,095,214 | -17 | 0.66 | Credit Services | Financial Services |
4430 | MSGM | Motorsport Games Inc. | 6,094 | 9 | -7.32 | Electronic Gaming & Multimedia | Communication Services |
4431 | LEO | BNY Mellon Strategic Municipals, Inc. | 6,094 | 1 | -0.35 | Asset Management | Financial Services |
4432 | IMAC | IMAC Holdings, Inc. | 6,092 | 103 | 30.81 | Medical Care Facilities | Healthcare |
4433 | RMM | Rivernorth Managed Duration Municipal Income Fund Inc. | 6,089 | 19 | -1.25 | Asset Management | Financial Services |
4434 | PFIE | Profire Energy, Inc. | 6,086 | -27 | 6.09 | Oil & Gas Equipment & Services | Energy |
48 | CRM | salesforce.com, inc. | 6,072,917 | -7 | 0.62 | Software Application | Technology |
4435 | RFL | Rafael Holdings, Inc. | 6,070 | -30 | 9.14 | Biotechnology | Healthcare |
4436 | UONEK | Urban One, Inc. | 6,067 | 27 | -6.12 | Broadcasting | Communication Services |
4437 | TISI | Team, Inc. | 6,051 | 0 | -0.75 | Specialty Business Services | Industrials |
4438 | IQI | Invesco Quality Municipal Income Trust | 6,048 | -9 | 0.15 | Asset Management | Financial Services |
49 | PLUG | Plug Power Inc. | 6,047,780 | -17 | -3.92 | Electrical Equipment & Parts | Industrials |
4439 | SACH | Sachem Capital Corp. | 6,026 | 30 | 4.25 | REIT Mortgage | Real Estate |
4440 | TDF | Templeton Dragon Fund, Inc. | 6,014 | 4 | 7.11 | Asset Management | Financial Services |
4441 | RENN | Renren Inc. | 6,003 | 67 | 15.63 | Auto & Truck Dealerships | Consumer Cyclical |
648 | OKE | ONEOK, Inc. | 598,243 | 13 | 5.30 | Oil & Gas Midstream | Energy |
649 | CTAS | Cintas Corporation | 596,780 | -23 | -0.74 | Specialty Business Services | Industrials |
5492 | HSON | Hudson Global, Inc. | 596 | 80 | 3.65 | Staffing & Employment Services | Industrials |
650 | INCY | Incyte Corporation | 595,290 | 18 | -6.55 | Biotechnology | Healthcare |
5493 | LSAQ | LifeSci Acquisition II Corp. | 595 | -10 | 0.83 | Shell Companies | Financial Services |
5494 | SBT | Sterling Bancorp, Inc. | 595 | -78 | -5.09 | Banks Regional | Financial Services |
651 | FTFT | Future FinTech Group Inc. | 594,967 | 440 | 53.71 | Software Application | Technology |
652 | YI | 111, Inc. | 594,001 | 2227 | 81.65 | Pharmaceutical Retailers | Healthcare |
653 | FICO | Fair Isaac Corporation | 592,740 | -6 | -0.87 | Software Application | Technology |
654 | UPWK | Upwork Inc. | 591,584 | 35 | 10.04 | Staffing & Employment Services | Industrials |
2450 | MAG | MAG Silver Corp. | 59,975 | -58 | 5.22 | Silver | Basic Materials |
2451 | GLSI | Greenwich LifeSciences, Inc. | 59,951 | -13 | 2.76 | Biotechnology | Healthcare |
2452 | FMBI | First Midwest Bancorp, Inc. | 59,850 | 38 | 1.63 | Banks Regional | Financial Services |
2453 | UNF | UniFirst Corporation | 59,850 | 7 | 4.41 | Specialty Business Services | Industrials |
2454 | TVTY | Tivity Health, Inc. | 59,794 | -13 | 3.03 | Medical Care Facilities | Healthcare |
2455 | SAND | Sandstorm Gold Ltd. | 59,793 | -39 | 1.41 | Gold | Basic Materials |
2456 | SHEN | Shenandoah Telecommunications Company | 59,698 | 7 | 0.96 | Telecom Services | Communication Services |
2457 | TMDI | Titan Medical Inc. | 59,674 | 4 | 4.83 | Medical Devices | Healthcare |
2458 | SALM | Salem Media Group, Inc. | 59,642 | 2719 | 70.72 | Broadcasting | Communication Services |
2459 | GMAB | Genmab A/S | 59,628 | -26 | 0.15 | Biotechnology | Healthcare |
2460 | CNA | CNA Financial Corporation | 59,547 | 74 | 6.04 | Insurance Property & Casualty | Financial Services |
2461 | APSG | Apollo Strategic Growth Capital | 59,525 | -51 | -0.64 | Shell Companies | Financial Services |
2462 | FIII | Forum Merger III Corporation | 59,486 | 11 | -4.58 | Shell Companies | Financial Services |
2463 | CLB | Core Laboratories N.V. | 59,432 | 1 | -2.88 | No data | Energy |
2464 | UXIN | Uxin Limited | 59,219 | -13 | 6.21 | Internet Content & Information | Communication Services |
2465 | SHC | Sotera Health Company | 59,178 | -8 | 0.80 | Diagnostics & Research | Healthcare |
655 | BAM | Brookfield Asset Management Inc. | 587,825 | 2 | 4.99 | Asset Management | Financial Services |
656 | REGI | Renewable Energy Group, Inc. | 587,096 | 74 | 10.39 | Oil & Gas Refining & Marketing | Energy |
657 | PHM | PulteGroup, Inc. | 586,471 | -18 | 0.73 | Residential Construction | Consumer Cyclical |
658 | LESL | Leslie's, Inc. | 586,112 | 414 | -5.81 | Home Improvement Retail | Consumer Cyclical |
659 | RY | Royal Bank of Canada | 585,702 | 57 | 0.11 | Banks Diversified | Financial Services |
660 | CTLT | Catalent, Inc. | 585,444 | -7 | 10.34 | Drug Manufacturers Specialty & Generic | Healthcare |
661 | ALNY | Alnylam Pharmaceuticals, Inc. | 585,185 | -9 | -4.35 | Biotechnology | Healthcare |
5495 | LIXT | Lixte Biotechnology Holdings, Inc. | 585 | 15 | 8.58 | Biotechnology | Healthcare |
5496 | FUNC | First United Corporation | 584 | -38 | -2.14 | Banks Regional | Financial Services |
662 | SLM | SLM Corporation | 583,002 | 27 | -3.32 | Credit Services | Financial Services |
5497 | PDLB | PDL Community Bancorp | 583 | 26 | 5.56 | Banks Regional | Financial Services |
663 | DNMR | Danimer Scientific, Inc. | 582,543 | 48 | 2.16 | No data | No data |
664 | VFC | V.F. Corporation | 581,918 | -15 | -2.87 | Apparel Manufacturing | Consumer Cyclical |
665 | AVYA | Avaya Holdings Corp. | 581,676 | 334 | 27.15 | Software Application | Technology |
666 | DISH | DISH Network Corporation | 580,960 | -29 | 0.48 | Entertainment | Communication Services |
667 | BLL | Ball Corporation | 580,580 | -39 | 0.32 | Packaging & Containers | Consumer Cyclical |
2466 | KIQ | Kelso Technologies Inc. | 58,984 | 25 | 32.94 | Railroads | Industrials |
2467 | PTVE | Pactiv Evergreen Inc. | 58,925 | 70 | 8.66 | Packaging & Containers | Consumer Cyclical |
2468 | SFNC | Simmons First National Corporation | 58,917 | 5 | 4.30 | Banks Regional | Financial Services |
2469 | FULT | Fulton Financial Corporation | 58,897 | 38 | 3.64 | Banks Regional | Financial Services |
2470 | GBIO | Generation Bio Co. | 58,891 | -6 | 0.76 | Biotechnology | Healthcare |
2471 | SY | So-Young International Inc. | 58,826 | 70 | 2.19 | Health Information Services | Healthcare |
2472 | NETE | Net Element, Inc. | 58,696 | 90 | 6.56 | Software Infrastructure | Technology |
2473 | RDY | Dr. Reddy's Laboratories Limited | 58,687 | -51 | 0.47 | Drug Manufacturers Specialty & Generic | Healthcare |
2474 | CNDT | Conduent Incorporated | 58,675 | 57 | 13.28 | Information Technology Services | Technology |
2475 | BGFV | Big 5 Sporting Goods Corporation | 58,661 | -26 | 1.69 | Specialty Retail | Consumer Cyclical |
2476 | FN | Fabrinet | 58,648 | -45 | -1.64 | Electronic Components | Technology |
2477 | DLX | Deluxe Corporation | 58,522 | -31 | 1.50 | Advertising Agencies | Communication Services |
2478 | NWN | Northwest Natural Holding Company | 58,520 | -9 | 0.39 | Utilities Regulated Gas | Utilities |
2479 | IMO | Imperial Oil Limited | 58,484 | 0 | 0.30 | Oil & Gas Integrated | Energy |
2480 | VAPO | Vapotherm, Inc. | 58,472 | -10 | -10.33 | Medical Devices | Healthcare |
2481 | ESGC | Eros STX Global Corporation | 58,418 | 17 | 1.44 | Entertainment | Communication Services |
2482 | RLI | RLI Corp. | 58,396 | 18 | 3.45 | Insurance Property & Casualty | Financial Services |
2483 | HE | Hawaiian Electric Industries, Inc. | 58,387 | -13 | 1.82 | Utilities Regulated Electric | Utilities |
2484 | JFU | 9F Inc. | 58,258 | 92 | 18.60 | Software Application | Technology |
2485 | UIS | Unisys Corporation | 58,212 | -23 | 8.90 | Information Technology Services | Technology |
2486 | LOB | Live Oak Bancshares, Inc. | 58,160 | -3 | 7.79 | Banks Regional | Financial Services |
2487 | SINA | SINA Corporation | 58,146 | 21 | 1.87 | Internet Content & Information | Communication Services |
2488 | SRG | Seritage Growth Properties | 58,096 | -36 | 7.61 | REIT Retail | Real Estate |
668 | JKS | JinkoSolar Holding Co., Ltd. | 579,593 | -6 | 2.67 | Solar | Technology |
669 | WWE | World Wrestling Entertainment, Inc. | 579,406 | 36 | -5.73 | Entertainment | Communication Services |
670 | NUE | Nucor Corporation | 578,586 | -14 | 6.34 | Steel | Basic Materials |
671 | OSH | Oak Street Health, Inc. | 577,936 | 241 | 21.41 | Medical Care Facilities | Healthcare |
672 | ED | Consolidated Edison, Inc. | 577,011 | -22 | -0.62 | Utilities Regulated Electric | Utilities |
673 | MTD | Mettler-Toledo International Inc. | 576,550 | -35 | 2.13 | Diagnostics & Research | Healthcare |
674 | VCYT | Veracyte, Inc. | 576,000 | 17 | 3.68 | Biotechnology | Healthcare |
675 | NTR | Nutrien Ltd. | 575,392 | 50 | 4.57 | Agricultural Inputs | Basic Materials |
5498 | NPN | Nuveen Pennsylvania Municipal Value Fund | 575 | 818 | 0.28 | Asset Management | Financial Services |
676 | BWA | BorgWarner Inc. | 574,320 | 19 | -2.58 | Auto Parts | Consumer Cyclical |
677 | ES | Eversource Energy | 572,142 | 36 | -3.00 | Utilities Regulated Electric | Utilities |
678 | XEL | Xcel Energy Inc. | 571,313 | -17 | -2.99 | Utilities Regulated Electric | Utilities |
679 | CGIX | Cancer Genetics, Inc. | 571,255 | 2836 | 69.70 | Biotechnology | Healthcare |
680 | BKR | Baker Hughes Company | 571,135 | 7 | 2.81 | Oil & Gas Equipment & Services | Energy |
681 | ARE | Alexandria Real Estate Equities, Inc. | 570,102 | -16 | 0.79 | REIT Office | Real Estate |
2489 | IHRT | iHeartMedia, Inc. | 57,966 | -11 | 6.50 | Broadcasting | Communication Services |
2490 | AIT | Applied Industrial Technologies, Inc. | 57,936 | -28 | 0.79 | Industrial Distribution | Industrials |
2491 | STEP | StepStone Group Inc. | 57,841 | 114 | 3.01 | Asset Management | Financial Services |
2492 | LSXMA | The Liberty SiriusXM Group | 57,785 | -63 | 0.44 | Broadcasting | Communication Services |
2493 | ENSV | Enservco Corporation | 57,742 | 199 | 7.08 | Oil & Gas Equipment & Services | Energy |
2494 | LMFA | LM Funding America, Inc. | 57,698 | 46 | 8.74 | Credit Services | Financial Services |
2495 | AX | Axos Financial, Inc. | 57,649 | -13 | 2.43 | Banks Regional | Financial Services |
2496 | ASPL | Aspirational Consumer Lifestyle Corp. | 57,625 | -75 | 0.47 | Shell Companies | Financial Services |
2497 | GVA | Granite Construction Incorporated | 57,620 | 49 | 2.36 | Engineering & Construction | Industrials |
2498 | EVOK | Evoke Pharma, Inc. | 57,575 | 616 | 10.39 | Drug Manufacturers Specialty & Generic | Healthcare |
2499 | DAVA | Endava plc | 57,527 | -40 | -0.20 | Software Infrastructure | Technology |
2500 | CENTA | Central Garden & Pet Company | 57,507 | 29 | 6.97 | Packaged Foods | Consumer Defensive |
2501 | CIG | Companhia Energ?tica de Minas Gerais | 57,439 | 0 | -5.30 | Utilities Diversified | Utilities |
2502 | NEOS | Neos Therapeutics, Inc. | 57,377 | 333 | 25.84 | Drug Manufacturers Specialty & Generic | Healthcare |
2503 | VOXX | VOXX International Corporation | 57,321 | 9 | -2.87 | Consumer Electronics | Technology |
2504 | SLGN | Silgan Holdings Inc. | 57,321 | -42 | 2.89 | Packaging & Containers | Consumer Cyclical |
2505 | XPEL | XPEL, Inc. | 57,266 | 14 | 0.97 | Auto Parts | Consumer Cyclical |
2506 | SNCA | Seneca Biopharma, Inc. | 57,203 | 384 | 26.03 | Biotechnology | Healthcare |
2507 | SSL | Sasol Limited | 57,040 | -28 | 2.69 | Oil & Gas Integrated | Energy |
5633 | MSVB | Mid-Southern Bancorp, Inc. | 57 | -52 | -1.79 | Banks Regional | Financial Services |
682 | VTRS | Viatris Inc. | 569,285 | -35 | 1.90 | Drug Manufacturers Specialty & Generic | Healthcare |
683 | AA | Alcoa Corporation | 568,518 | -23 | 3.39 | Aluminum | Basic Materials |
684 | WST | West Pharmaceutical Services, Inc. | 567,897 | -34 | 0.91 | Medical Instruments & Supplies | Healthcare |
685 | PEAK | Healthpeak Properties, Inc. | 567,220 | 29 | 1.44 | REIT Healthcare Facilities | Real Estate |
686 | ABC | AmerisourceBergen Corporation | 567,113 | -33 | -4.11 | Medical Distribution | Healthcare |
687 | RSG | Republic Services, Inc. | 563,254 | -7 | 0.36 | Waste Management | Industrials |
5499 | JEQ | Aberdeen Japan Equity Fund, Inc. | 561 | -12 | 4.03 | Asset Management | Financial Services |
688 | GWW | W.W. Grainger, Inc. | 560,423 | -37 | 1.14 | Industrial Distribution | Industrials |
689 | CZR | Caesars Entertainment, Inc. | 560,399 | -23 | -3.19 | Resorts & Casinos | Consumer Cyclical |
5500 | FGBI | First Guaranty Bancshares, Inc. | 560 | 6 | -3.65 | Banks Regional | Financial Services |
2508 | MAIN | Main Street Capital Corporation | 56,955 | -13 | 3.05 | Asset Management | Financial Services |
2509 | DBD | Diebold Nixdorf, Incorporated | 56,921 | -12 | -1.32 | Software Application | Technology |
2510 | BVXV | BiondVax Pharmaceuticals Ltd. | 56,910 | 189 | 12.31 | Biotechnology | Healthcare |
2511 | CYH | Community Health Systems, Inc. | 56,812 | -11 | 0.33 | Medical Care Facilities | Healthcare |
2512 | ORGO | Organogenesis Holdings Inc. | 56,794 | 49 | -1.92 | Drug Manufacturers Specialty & Generic | Healthcare |
2513 | GRIL | Muscle Maker, Inc. | 56,783 | 1317 | 30.17 | Restaurants | Consumer Cyclical |
2514 | AVA | Avista Corporation | 56,767 | -12 | 1.57 | Utilities Diversified | Utilities |
2515 | CPG | Crescent Point Energy Corp. | 56,754 | -22 | 0.62 | Oil & Gas E&P | Energy |
2516 | SRGA | Surgalign Holdings, Inc. | 56,740 | -12 | 9.74 | Medical Devices | Healthcare |
2517 | MFA | MFA Financial, Inc. | 56,704 | -3 | -0.50 | REIT Mortgage | Real Estate |
2518 | TV | Grupo Televisa, S.A.B. | 56,700 | -3 | 2.90 | Broadcasting | Communication Services |
2519 | TTEC | TTEC Holdings, Inc. | 56,590 | -2 | 5.83 | Information Technology Services | Technology |
2520 | NYMT | New York Mortgage Trust, Inc. | 56,582 | 7 | -0.25 | REIT Mortgage | Real Estate |
2521 | ABM | ABM Industries Incorporated | 56,571 | 7 | 4.59 | Specialty Business Services | Industrials |
2522 | REPL | Replimune Group, Inc. | 56,565 | -26 | -14.98 | Biotechnology | Healthcare |
2523 | SBGI | Sinclair Broadcast Group, Inc. | 56,517 | -25 | -0.15 | Broadcasting | Communication Services |
2524 | PDAC | Peridot Acquisition Corp. | 56,312 | 4 | 7.78 | Shell Companies | Financial Services |
2525 | MSP | Datto Holding Corp. | 56,310 | -14 | -4.08 | Software Application | Technology |
2526 | FINV | FinVolution Group | 56,302 | 99 | 54.89 | Credit Services | Financial Services |
2527 | LILAK | Liberty Latin America Ltd. | 56,267 | 14 | 4.20 | Telecom Services | Communication Services |
2528 | FSV | FirstService Corporation | 56,208 | 167 | 4.73 | Real Estate Services | Real Estate |
2529 | EPAY | Bottomline Technologies | 56,207 | -17 | -3.42 | Software Infrastructure | Technology |
2530 | GIII | G-III Apparel Group, Ltd. | 56,202 | -31 | 0.07 | Apparel Retail | Consumer Cyclical |
2531 | BSAC | Banco Santander-Chile | 56,180 | 14 | 9.14 | Banks Regional | Financial Services |
2532 | BLRX | BioLineRx Ltd. | 56,102 | 4 | 2.87 | Biotechnology | Healthcare |
2533 | ALG | Alamo Group Inc. | 56,069 | 62 | 1.63 | Farm & Heavy Construction Machinery | Industrials |
690 | LAD | Lithia Motors, Inc. | 555,882 | -16 | 3.61 | Auto & Truck Dealerships | Consumer Cyclical |
691 | SSYS | Stratasys Ltd. | 555,836 | 6 | -3.13 | Computer Hardware | Technology |
692 | BFT | Foley Trasimene Acquisition Corp. II | 555,566 | -21 | -3.47 | Shell Companies | Financial Services |
693 | PAYX | Paychex, Inc. | 554,956 | -18 | -2.43 | Staffing & Employment Services | Industrials |
694 | DT | Dynatrace, Inc. | 552,853 | -48 | -3.48 | Software Application | Technology |
695 | WU | The Western Union Company | 552,033 | 41 | 4.44 | Credit Services | Financial Services |
696 | SSNC | SS&C Technologies Holdings, Inc. | 551,227 | -9 | -4.86 | Software Application | Technology |
697 | AMP | Ameriprise Financial, Inc. | 551,107 | -8 | 3.33 | Asset Management | Financial Services |
5501 | CYAN | Cyanotech Corporation | 551 | 195 | -7.03 | Packaged Foods | Consumer Defensive |
698 | ETR | Entergy Corporation | 550,387 | -8 | -1.80 | Utilities Diversified | Utilities |
5502 | BROG | Brooge Energy Limited | 550 | -58 | -1.32 | Oil & Gas Midstream | Energy |
2534 | EQX | Equinox Gold Corp. | 55,989 | -6 | -3.31 | Gold | Basic Materials |
2535 | GNLN | Greenlane Holdings, Inc. | 55,893 | 131 | 15.54 | Pharmaceutical Retailers | Healthcare |
2536 | PJT | PJT Partners Inc. | 55,859 | -34 | 3.91 | Capital Markets | Financial Services |
2537 | DS | Drive Shack Inc. | 55,761 | -3 | 18.37 | Leisure | Consumer Cyclical |
2538 | GHC | Graham Holdings Company | 55,726 | 14 | 3.42 | Education & Training Services | Consumer Defensive |
2539 | IAG | IAMGOLD Corporation | 55,487 | -21 | -0.28 | Gold | Basic Materials |
2540 | CBAY | CymaBay Therapeutics, Inc. | 55,462 | 38 | -1.53 | Biotechnology | Healthcare |
2541 | VTVT | vTv Therapeutics Inc. | 55,438 | -79 | 10.66 | Biotechnology | Healthcare |
2542 | MFGP | Micro Focus International plc | 55,331 | 76 | -3.69 | Software Infrastructure | Technology |
2543 | NSA | National Storage Affiliates Trust | 55,252 | 16 | 0.51 | REIT Industrial | Real Estate |
2544 | PLG | Platinum Group Metals Ltd. | 55,179 | 41 | 10.38 | Other Precious Metals & Mining | Basic Materials |
2545 | ALEC | Alector, Inc. | 55,153 | -9 | 1.40 | Biotechnology | Healthcare |
2546 | CYTK | Cytokinetics, Incorporated | 55,122 | -34 | -4.07 | Biotechnology | Healthcare |
2547 | UBSI | United Bankshares, Inc. | 55,115 | -29 | 3.11 | Banks Regional | Financial Services |
2548 | WTI | W&T Offshore, Inc. | 55,102 | 15 | 2.13 | Oil & Gas E&P | Energy |
2549 | BPFH | Boston Private Financial Holdings, Inc. | 55,097 | -27 | 5.24 | Banks Regional | Financial Services |
2550 | SPWH | Sportsman's Warehouse Holdings, Inc. | 55,074 | -38 | -0.68 | Leisure | Consumer Cyclical |
2551 | AMSC | American Superconductor Corporation | 55,061 | -38 | 4.58 | Specialty Industrial Machinery | Industrials |
2552 | ALLT | Allot Ltd. | 55,048 | 154 | 8.70 | Software Infrastructure | Technology |
2553 | IDCC | InterDigital, Inc. | 55,044 | 3 | 3.38 | Telecom Services | Communication Services |
699 | JNPR | Juniper Networks, Inc. | 548,285 | 0 | 2.85 | Communication Equipment | Technology |
700 | SYY | Sysco Corporation | 547,032 | -56 | -1.09 | Food Distribution | Consumer Defensive |
701 | FITB | Fifth Third Bancorp | 546,913 | -26 | 1.28 | Banks Regional | Financial Services |
702 | HST | Host Hotels & Resorts, Inc. | 546,194 | 6 | 4.93 | REIT Hotel & Motel | Real Estate |
5503 | NBO | Neuberger Berman New York Municipal Fund, Inc. | 546 | 1 | 1.68 | Asset Management | Financial Services |
703 | WCC | WESCO International, Inc. | 545,159 | 302 | -7.30 | Industrial Distribution | Industrials |
704 | CPRT | Copart, Inc. | 544,963 | -16 | 0.03 | Specialty Business Services | Industrials |
705 | VFF | Village Farms International, Inc. | 544,035 | 102 | 7.42 | Farm Products | Consumer Defensive |
706 | WPRT | Westport Fuel Systems Inc. | 543,811 | 171 | 37.92 | Auto Parts | Consumer Cyclical |
5504 | TCI | Transcontinental Realty Investors, Inc. | 542 | 181 | 0.00 | Real Estate Services | Real Estate |
707 | RMO | Romeo Power, Inc. | 541,326 | -5 | -9.16 | Auto Parts | Consumer Cyclical |
708 | CFG | Citizens Financial Group, Inc. | 541,166 | -29 | 1.45 | Banks Regional | Financial Services |
2554 | CMP | Compass Minerals International, Inc. | 54,928 | 2 | 0.71 | Other Industrial Metals & Mining | Basic Materials |
2555 | NS | NuStar Energy L.P. | 54,870 | -24 | 7.01 | Oil & Gas Midstream | Energy |
2556 | MCFE | McAfee Corp. | 54,839 | -36 | 0.05 | Software Application | Technology |
2557 | QELL | Qell Acquisition Corp. | 54,813 | -21 | -4.01 | Shell Companies | Financial Services |
2558 | RMTI | Rockwell Medical, Inc. | 54,762 | 426 | 27.74 | Drug Manufacturers Specialty & Generic | Healthcare |
2559 | TOUR | Tuniu Corporation | 54,661 | 136 | 29.10 | Travel Services | Consumer Cyclical |
2560 | CASH | Meta Financial Group, Inc. | 54,611 | 28 | 1.35 | Banks Regional | Financial Services |
2561 | OCFC | OceanFirst Financial Corp. | 54,529 | -2 | 9.18 | Banks Regional | Financial Services |
2562 | SMCI | Super Micro Computer, Inc. | 54,452 | 8 | 0.00 | Computer Hardware | Technology |
2563 | ATHA | Athira Pharma, Inc. | 54,434 | -2 | -5.49 | Biotechnology | Healthcare |
2564 | OCX | OncoCyte Corporation | 54,329 | 10 | -1.33 | Biotechnology | Healthcare |
2565 | SBTX | Silverback Therapeutics, Inc. | 54,306 | 35 | 5.59 | Biotechnology | Healthcare |
2566 | TBLT | ToughBuilt Industries, Inc. | 54,246 | 80 | 7.25 | Tools & Accessories | Industrials |
2567 | MTNB | Matinas BioPharma Holdings, Inc. | 54,199 | -32 | 17.36 | Biotechnology | Healthcare |
2568 | SGRY | Surgery Partners, Inc. | 54,184 | -52 | -1.25 | Medical Care Facilities | Healthcare |
2569 | SLGG | Super League Gaming, Inc. | 54,166 | 297 | 12.96 | Electronic Gaming & Multimedia | Communication Services |
2570 | IACA | ION Acquisition Corp 1 Ltd. | 54,105 | 1 | -1.81 | Shell Companies | Financial Services |
2571 | OBLN | Obalon Therapeutics, Inc. | 54,081 | 165 | 12.15 | No data | No data |
2572 | WDR | Waddell & Reed Financial, Inc. | 54,035 | -45 | 0.28 | Asset Management | Financial Services |
5634 | PTVCA | Protective Insurance Corporation | 54 | 60 | 5.66 | Insurance Property & Casualty | Financial Services |
709 | WHR | Whirlpool Corporation | 539,168 | -35 | 3.29 | Furnishings, Fixtures & Appliances | Consumer Cyclical |
710 | PCG | PG&E Corporation | 538,973 | -6 | -0.51 | Utilities Regulated Electric | Utilities |
711 | CLGX | CoreLogic, Inc. | 538,128 | -67 | 0.11 | Information Technology Services | Technology |
712 | DRI | Darden Restaurants, Inc. | 535,788 | -47 | -2.67 | Restaurants | Consumer Cyclical |
713 | VRSK | Verisk Analytics, Inc. | 534,583 | -18 | 1.10 | Consulting Services | Industrials |
5505 | TTP | Tortoise Pipeline & Energy Fund, Inc. | 533 | 6 | 3.25 | Asset Management | Financial Services |
714 | ESTC | Elastic N.V. | 532,134 | -25 | 0.04 | Software Application | Technology |
715 | KDP | Keurig Dr Pepper Inc. | 532,028 | -11 | -2.34 | Beverages Non Alcoholic | Consumer Defensive |
716 | HDB | HDFC Bank Limited | 532,028 | -19 | 1.33 | Banks Regional | Financial Services |
717 | NCNO | nCino, Inc. | 531,398 | 59 | 4.80 | Software Application | Technology |
718 | NVO | Novo Nordisk A/S | 531,139 | 21 | 6.19 | Biotechnology | Healthcare |
719 | CLVS | Clovis Oncology, Inc. | 531,112 | 36 | -15.60 | Biotechnology | Healthcare |
720 | AIZ | Assurant, Inc. | 530,381 | 27 | -4.64 | Insurance Specialty | Financial Services |
2573 | AMRX | Amneal Pharmaceuticals, Inc. | 53,953 | 102 | 10.00 | Drug Manufacturers Specialty & Generic | Healthcare |
2574 | LPCN | Lipocine Inc. | 53,950 | 24 | 6.49 | Biotechnology | Healthcare |
2575 | NPTN | NeoPhotonics Corporation | 53,933 | 75 | 17.14 | Semiconductors | Technology |
2576 | SNDR | Schneider National, Inc. | 53,928 | -17 | 1.94 | Trucking | Industrials |
2577 | VET | Vermilion Energy Inc. | 53,796 | 14 | 7.80 | Oil & Gas E&P | Energy |
2578 | PRVB | Provention Bio, Inc. | 53,628 | -11 | 0.40 | Biotechnology | Healthcare |
2579 | UE | Urban Edge Properties | 53,610 | 55 | 8.58 | REIT Diversified | Real Estate |
2580 | KSMT | Kismet Acquisition One Corp | 53,535 | -55 | 0.60 | Shell Companies | Financial Services |
2581 | ESRT | Empire State Realty Trust, Inc. | 53,460 | -7 | 2.03 | REIT Diversified | Real Estate |
2582 | PGEN | Precigen, Inc. | 53,449 | -46 | 2.84 | Biotechnology | Healthcare |
2583 | AZRX | AzurRx BioPharma, Inc. | 53,386 | 15 | 17.53 | Biotechnology | Healthcare |
2584 | FPRX | Five Prime Therapeutics, Inc. | 53,382 | -14 | 0.52 | Biotechnology | Healthcare |
2585 | LNN | Lindsay Corporation | 53,210 | 0 | 7.16 | Farm & Heavy Construction Machinery | Industrials |
2586 | WKEY | WISeKey International Holding AG | 53,165 | 617 | 48.94 | Semiconductors | Technology |
2587 | HY | Hyster-Yale Materials Handling, Inc. | 53,158 | 0 | 3.53 | Farm & Heavy Construction Machinery | Industrials |
2588 | CBIO | Catalyst Biosciences, Inc. | 53,058 | 230 | 14.14 | Biotechnology | Healthcare |
2589 | KTRA | Kintara Therapeutics, Inc. | 53,026 | 91 | 27.18 | Biotechnology | Healthcare |
2590 | HUSA | Houston American Energy Corp. | 53,022 | 127 | 17.60 | Oil & Gas E&P | Energy |
721 | FRC | First Republic Bank | 529,738 | -8 | -0.26 | Banks Regional | Financial Services |
722 | FLEX | Flex Ltd. | 529,275 | 24 | 4.32 | Electronic Components | Technology |
5506 | BSBK | Bogota Financial Corp. | 529 | -1 | 0.22 | Banks Regional | Financial Services |
723 | NBIX | Neurocrine Biosciences, Inc. | 527,916 | 1 | -1.76 | Biotechnology | Healthcare |
5507 | NCSM | NCS Multistage Holdings, Inc. | 526 | 85 | 10.84 | Oil & Gas Equipment & Services | Energy |
724 | OMC | Omnicom Group Inc. | 525,770 | -3 | 0.56 | Advertising Agencies | Communication Services |
725 | FFIV | F5 Networks, Inc. | 525,667 | -23 | 5.76 | Software Infrastructure | Technology |
726 | WSM | Williams-Sonoma, Inc. | 525,606 | -33 | -1.66 | Specialty Retail | Consumer Cyclical |
727 | NWL | Newell Brands Inc. | 525,093 | 14 | -7.42 | Household & Personal Products | Consumer Defensive |
728 | OZON | Ozon Holdings PLC | 523,989 | 80 | 2.38 | Internet Retail | Consumer Cyclical |
729 | HBAN | Huntington Bancshares Incorporated | 523,767 | -24 | 2.70 | Banks Regional | Financial Services |
730 | FRSX | Foresight Autonomous Holdings Ltd. | 523,595 | 103 | 13.48 | Auto Parts | Consumer Cyclical |
5508 | HCAP | Harvest Capital Credit Corporation | 523 | -72 | 1.52 | Asset Management | Financial Services |
5509 | VCIF | Vertical Capital Income Fund | 523 | -44 | -0.67 | Asset Management | Financial Services |
731 | QLYS | Qualys, Inc. | 521,862 | 46 | -16.93 | Software Infrastructure | Technology |
5510 | SRTS | Sensus Healthcare, Inc. | 521 | -31 | -1.07 | Medical Devices | Healthcare |
5511 | IROQ | IF Bancorp, Inc. | 521 | 126 | 2.44 | Banks Regional | Financial Services |
2591 | SLS | SELLAS Life Sciences Group, Inc. | 52,995 | -91 | 1.94 | Biotechnology | Healthcare |
2592 | ETM | Entercom Communications Corp. | 52,977 | -2 | 9.09 | Broadcasting | Communication Services |
2593 | AKER | Akers Biosciences, Inc. | 52,892 | 1246 | 20.97 | Medical Instruments & Supplies | Healthcare |
2594 | PASG | Passage Bio, Inc. | 52,880 | 12 | -1.71 | Biotechnology | Healthcare |
2595 | NVIV | InVivo Therapeutics Holdings Corp. | 52,809 | 63 | 10.56 | Biotechnology | Healthcare |
2596 | RDWR | Radware Ltd. | 52,773 | 145 | -10.00 | Software Infrastructure | Technology |
2597 | FSK | FS KKR Capital Corp. | 52,766 | 30 | 1.72 | Asset Management | Financial Services |
2598 | VICR | Vicor Corporation | 52,670 | 23 | 7.87 | Electronic Components | Technology |
2599 | CFMS | Conformis, Inc. | 52,493 | 253 | -10.40 | Medical Devices | Healthcare |
2600 | RNST | Renasant Corporation | 52,462 | -6 | 4.04 | Banks Regional | Financial Services |
2601 | SPRQ | Spartan Acquisition Corp. II | 52,453 | -43 | -0.47 | Shell Companies | Financial Services |
2602 | PUMP | ProPetro Holding Corp. | 52,443 | 15 | -0.84 | Oil & Gas Equipment & Services | Energy |
2603 | BBVA | Banco Bilbao Vizcaya Argentaria, S.A. | 52,438 | -29 | 0.57 | Banks Diversified | Financial Services |
2604 | MGPI | MGP Ingredients, Inc. | 52,388 | 15 | 9.89 | Packaged Foods | Consumer Defensive |
2605 | SPCB | SuperCom Ltd. | 52,350 | -54 | 7.53 | Security & Protection Services | Industrials |
2606 | SGH | SMART Global Holdings, Inc. | 52,313 | 71 | 14.94 | Semiconductors | Technology |
2607 | CNST | Constellation Pharmaceuticals, Inc. | 52,298 | -21 | 3.17 | Biotechnology | Healthcare |
2608 | CPST | Capstone Turbine Corporation | 52,248 | 88 | -21.93 | Specialty Industrial Machinery | Industrials |
2609 | BLFS | BioLife Solutions, Inc. | 52,238 | 22 | 5.78 | Medical Instruments & Supplies | Healthcare |
2610 | UMBF | UMB Financial Corporation | 52,208 | -24 | 2.71 | Banks Regional | Financial Services |
2611 | BOKF | BOK Financial Corporation | 52,205 | -35 | 2.13 | Banks Regional | Financial Services |
2612 | CATB | Catabasis Pharmaceuticals, Inc. | 52,176 | -29 | 6.67 | Biotechnology | Healthcare |
2613 | ITGR | Integer Holdings Corporation | 52,166 | 6 | 4.51 | Medical Devices | Healthcare |
2614 | ASPN | Aspen Aerogels, Inc. | 52,134 | 151 | 4.74 | Building Products & Equipment | Industrials |
2615 | FST | FAST Acquisition Corp. | 52,088 | -71 | -0.27 | Shell Companies | Financial Services |
732 | FAST | Fastenal Company | 519,975 | -33 | 0.19 | Industrial Distribution | Industrials |
733 | WCN | Waste Connections, Inc. | 519,823 | -2 | 0.42 | No data | No data |
734 | ELY | Callaway Golf Company | 519,224 | 157 | -2.76 | Leisure | Consumer Cyclical |
5512 | UFAB | Unique Fabricating, Inc. | 518 | 25 | 0.71 | Auto Parts | Consumer Cyclical |
5513 | ORPH | Orphazyme A/S | 515 | 14 | -1.28 | Biotechnology | Healthcare |
735 | AG | First Majestic Silver Corp. | 514,122 | -79 | 5.52 | Silver | Basic Materials |
736 | CCK | Crown Holdings, Inc. | 513,775 | 33 | 6.70 | Packaging & Containers | Consumer Cyclical |
737 | ZSAN | Zosano Pharma Corporation | 512,427 | 1238 | 48.18 | Biotechnology | Healthcare |
738 | VMC | Vulcan Materials Company | 512,324 | 18 | 7.56 | Building Materials | Basic Materials |
739 | PKI | PerkinElmer, Inc. | 512,097 | -54 | 3.82 | Diagnostics & Research | Healthcare |
740 | EXPD | Expeditors International of Washington, Inc. | 511,909 | 14 | 3.95 | Integrated Freight & Logistics | Industrials |
741 | INVH | Invitation Homes Inc. | 511,743 | 31 | 3.26 | REIT Residential | Real Estate |
2616 | SFET | Safe-T Group Ltd | 51,923 | 669 | 32.57 | Software Infrastructure | Technology |
2617 | NFH | New Frontier Health Corporation | 51,918 | 1059 | 27.03 | Medical Care Facilities | Healthcare |
2618 | THRM | Gentherm Incorporated | 51,905 | 28 | 3.42 | Auto Parts | Consumer Cyclical |
2619 | FMTX | Forma Therapeutics Holdings, Inc. | 51,741 | -17 | -3.46 | Biotechnology | Healthcare |
2620 | BRC | Brady Corporation | 51,739 | -21 | 5.44 | Security & Protection Services | Industrials |
2621 | GSL | Global Ship Lease, Inc. | 51,719 | 68 | 17.58 | Marine Shipping | Industrials |
2622 | CWST | Casella Waste Systems, Inc. | 51,592 | -13 | 1.98 | Waste Management | Industrials |
2623 | HCDI | Harbor Custom Development, Inc. | 51,571 | 172 | 15.87 | Real Estate Development | Real Estate |
2624 | UUU | Universal Security Instruments, Inc. | 51,538 | 35 | 23.80 | Security & Protection Services | Industrials |
2625 | DRRX | DURECT Corporation | 51,261 | -40 | 6.12 | Drug Manufacturers Specialty & Generic | Healthcare |
2626 | BCPC | Balchem Corporation | 51,114 | 16 | 3.87 | Specialty Chemicals | Basic Materials |
2627 | NEU | NewMarket Corporation | 51,081 | -23 | 3.29 | Specialty Chemicals | Basic Materials |
742 | CPT | Camden Property Trust | 508,253 | 13 | 4.66 | REIT Residential | Real Estate |
743 | BRQS | Borqs Technologies, Inc. | 507,940 | 248 | 65.81 | Software Application | Technology |
744 | MKTX | MarketAxess Holdings Inc. | 506,560 | -30 | -3.34 | Capital Markets | Financial Services |
745 | SHAK | Shake Shack Inc. | 502,536 | 25 | 9.56 | Restaurants | Consumer Cyclical |
746 | HOG | Harley-Davidson, Inc. | 502,373 | -59 | 7.93 | Recreational Vehicles | Consumer Cyclical |
747 | ZI | ZoomInfo Technologies Inc. | 501,923 | -62 | -0.41 | Software Application | Technology |
748 | AEE | Ameren Corporation | 501,797 | 20 | -1.24 | Utilities Regulated Electric | Utilities |
749 | CTXS | Citrix Systems, Inc. | 501,135 | -25 | 4.45 | Software Application | Technology |
2628 | BSBR | Banco Santander | 50,969 | -35 | -2.33 | Banks Regional | Financial Services |
2629 | INDB | Independent Bank Corp. | 50,918 | 18 | 2.34 | Banks Regional | Financial Services |
2630 | XOG | Extraction Oil & Gas, Inc. | 50,868 | 1672 | 9.66 | Oil & Gas E&P | Energy |
2631 | WTRH | Waitr Holdings Inc. | 50,821 | -39 | -1.98 | Software Application | Technology |
2632 | CMBM | Cambium Networks Corporation | 50,752 | 2 | 4.39 | Communication Equipment | Technology |
2633 | CSII | Cardiovascular Systems, Inc. | 50,719 | -42 | 4.48 | Medical Devices | Healthcare |
2634 | CNXC | Concentrix Corporation | 50,667 | -32 | 0.29 | Information Technology Services | Technology |
2635 | VEDL | Vedanta Limited | 50,562 | 51 | 4.78 | Other Industrial Metals & Mining | Basic Materials |
2636 | PSTI | Pluristem Therapeutics Inc. | 50,478 | 47 | 15.93 | Biotechnology | Healthcare |
2637 | PSB | PS Business Parks, Inc. | 50,428 | -15 | 2.31 | REIT Diversified | Real Estate |
2638 | PSMT | PriceSmart, Inc. | 50,379 | 4 | 2.09 | Discount Stores | Consumer Defensive |
2639 | NXE | NexGen Energy Ltd. | 50,354 | 20 | 8.40 | Uranium | Energy |
2640 | SMPL | The Simply Good Foods Company | 50,273 | -31 | 5.17 | Packaged Foods | Consumer Defensive |
2641 | QIWI | Qiwi plc | 50,201 | 84 | 13.52 | Credit Services | Financial Services |
2642 | WAFU | Wah Fu Education Group Limited | 50,186 | -30 | -0.26 | Education & Training Services | Consumer Defensive |
2643 | VECO | Veeco Instruments Inc. | 50,087 | 92 | 10.77 | Semiconductor Equipment & Materials | Technology |
2644 | AWR | American States Water Company | 50,026 | -11 | -2.26 | Utilities Regulated Water | Utilities |
4442 | MMD | MainStay MacKay DefinedTerm Municipal Opportunities Fund | 5,996 | 35 | -1.17 | Asset Management | Financial Services |
4443 | MLR | Miller Industries, Inc. | 5,993 | 15 | 1.92 | Auto Parts | Consumer Cyclical |
4444 | JHB | Nuveen Corporate Income November 2021 Target Term Fund | 5,986 | -24 | 0.54 | ||
4445 | SYTA | Siyata Mobile Inc. | 5,986 | 347 | 32.59 | Communication Equipment | Technology |
4446 | OFLX | Omega Flex, Inc. | 5,972 | -10 | -13.18 | Specialty Industrial Machinery | Industrials |
4447 | BKEP | Blueknight Energy Partners, L.P. | 5,942 | 148 | 8.33 | Oil & Gas Midstream | Energy |
4448 | EARN | Ellington Residential Mortgage REIT | 5,941 | 34 | 0.25 | REIT Mortgage | Real Estate |
4449 | PGC | Peapack-Gladstone Financial Corporation | 5,937 | -2 | 3.16 | Banks Regional | Financial Services |
4450 | MBWM | Mercantile Bank Corporation | 5,932 | 25 | 0.35 | Banks Regional | Financial Services |
4451 | EOD | Wells Fargo Advantage Funds - Wells Fargo Global Dividend Opportunity Fund | 5,930 | -15 | 2.16 | Asset Management | Financial Services |
4452 | HPS | John Hancock Preferred Income Fund III | 5,917 | -7 | -0.53 | Asset Management | Financial Services |
4453 | ICON | Iconix Brand Group, Inc. | 5,914 | -63 | 6.39 | Apparel Manufacturing | Consumer Cyclical |
4454 | SUNS | Solar Senior Capital Ltd. | 5,913 | 12 | 1.89 | Asset Management | Financial Services |
4455 | XFOR | X4 Pharmaceuticals, Inc. | 5,909 | 97 | 5.72 | Biotechnology | Healthcare |
4456 | SFTW | Osprey Technology Acquisition Corp. | 5,901 | -44 | 0.75 | Shell Companies | Financial Services |
4457 | ANDA | Andina Acquisition Corp. III | 5,886 | -34 | -10.57 | Shell Companies | Financial Services |
4458 | PHGE | BiomX Inc. | 5,880 | 101 | 1.74 | Biotechnology | Healthcare |
4459 | HCHC | HC2 Holdings, Inc. | 5,866 | -24 | 0.00 | Telecom Services | Communication Services |
4460 | JAKK | JAKKS Pacific, Inc. | 5,860 | -23 | 3.64 | Leisure | Consumer Cyclical |
4461 | HGLB | Highland Global Allocation Fund | 5,856 | 1 | 4.41 | ||
4462 | FLXS | Flexsteel Industries, Inc. | 5,855 | 11 | -2.28 | Furnishings, Fixtures & Appliances | Consumer Cyclical |
4463 | DMO | Western Asset Mortgage Opportunity Fund Inc. | 5,854 | -33 | 3.00 | Asset Management | Financial Services |
4464 | WHG | Westwood Holdings Group, Inc. | 5,853 | 141 | 24.35 | Capital Markets | Financial Services |
50 | NVAX | Novavax, Inc. | 5,836,325 | -46 | -0.14 | Biotechnology | Healthcare |
4465 | USLM | United States Lime & Minerals, Inc. | 5,835 | 55 | 6.08 | Building Materials | Basic Materials |
4466 | ZNH | China Southern Airlines Company Limited | 5,827 | 40 | 5.39 | Airlines | Industrials |
4467 | TEI | Templeton Emerging Markets Income Fund | 5,825 | -18 | 1.83 | Asset Management | Financial Services |
4468 | NATR | Nature's Sunshine Products, Inc. | 5,815 | -15 | 8.71 | Household & Personal Products | Consumer Defensive |
4469 | TSHA | Taysha Gene Therapies, Inc. | 5,804 | -12 | -2.52 | Biotechnology | Healthcare |
4470 | MCA | BlackRock MuniYield California Quality Fund, Inc. | 5,800 | 41 | 1.07 | Asset Management | Financial Services |
4471 | DFP | Flaherty & Crumrine Dynamic Preferred and Income Fund Inc. | 5,794 | -29 | 0.81 | Asset Management | Financial Services |
4472 | HZN | Horizon Global Corporation | 5,788 | 50 | 8.03 | Auto Parts | Consumer Cyclical |
4473 | JFIN | Jiayin Group Inc. | 5,787 | -46 | 14.18 | Internet Content & Information | Communication Services |
4474 | EMX | EMX Royalty Corporation | 5,780 | -5 | -4.90 | Other Industrial Metals & Mining | Basic Materials |
4475 | BRY | Berry Corporation | 5,779 | 3 | 6.26 | Oil & Gas E&P | Energy |
4476 | GALT | Galectin Therapeutics, Inc. | 5,772 | 15 | 9.21 | Biotechnology | Healthcare |
4477 | IDXG | Interpace Biosciences, Inc. | 5,768 | -8 | 18.97 | Diagnostics & Research | Healthcare |
4478 | CATC | Cambridge Bancorp | 5,765 | 12 | 1.88 | Banks Regional | Financial Services |
4479 | PEBO | Peoples Bancorp Inc. | 5,757 | -34 | -0.26 | Banks Regional | Financial Services |
4480 | NISN | Nisun International Enterprise Development Group Co., Ltd | 5,748 | -3 | -1.60 | Specialty Industrial Machinery | Industrials |
4481 | CHPM | CHP Merger Corp. | 5,745 | 152 | 1.91 | Shell Companies | Financial Services |
4482 | FPL | First Trust New Opportunities MLP & Energy Fund | 5,734 | 45 | 3.16 | Asset Management | Financial Services |
4483 | EVOL | Evolving Systems, Inc. | 5,708 | 605 | 4.10 | Software Application | Technology |
4484 | APM | Aptorum Group Limited | 5,697 | -28 | -4.74 | Biotechnology | Healthcare |
4485 | KTCC | Key Tronic Corporation | 5,683 | 58 | -14.83 | Computer Hardware | Technology |
4486 | FLMN | Falcon Minerals Corporation | 5,678 | -23 | 10.58 | Oil & Gas E&P | Energy |
4487 | HRMY | Harmony Biosciences Holdings, Inc. | 5,674 | -52 | -7.39 | Biotechnology | Healthcare |
4488 | ENZ | Enzo Biochem, Inc. | 5,664 | -5 | 0.00 | Diagnostics & Research | Healthcare |
4489 | HOFT | Hooker Furniture Corporation | 5,644 | -2 | 2.86 | Furnishings, Fixtures & Appliances | Consumer Cyclical |
4490 | PEO | Adams Natural Resources Fund, Inc. | 5,636 | 49 | 3.40 | Asset Management | Financial Services |
4491 | SPXX | Nuveen S&P 500 Dynamic Overwrite Fund | 5,630 | 31 | -0.25 | Asset Management | Financial Services |
4492 | TBNK | Territorial Bancorp Inc. | 5,629 | 111 | -0.44 | Banks Regional | Financial Services |
4493 | RVI | Retail Value Inc. | 5,602 | -32 | 0.12 | REIT Retail | Real Estate |
4494 | USDP | USD Partners LP | 5,595 | 112 | -12.55 | Railroads | Industrials |
51 | MU | Micron Technology, Inc. | 5,593,642 | 5 | 8.52 | Semiconductors | Technology |
4495 | LYTS | LSI Industries Inc. | 5,581 | -3 | -4.58 | Electronic Components | Technology |
4496 | TEO | Telecom Argentina S.A. | 5,561 | 16 | -0.15 | Telecom Services | Communication Services |
4497 | FANH | Fanhua Inc. | 5,551 | -36 | -3.88 | Insurance Brokers | Financial Services |
4498 | POWL | Powell Industries, Inc. | 5,536 | -57 | 1.29 | Electrical Equipment & Parts | Industrials |
4499 | EDF | Stone Harbor Emerging Markets Income Fund | 5,532 | 1 | 0.82 | Asset Management | Financial Services |
4500 | RUHN | Ruhnn Holding Limited | 5,526 | -47 | 1.19 | Internet Retail | Consumer Cyclical |
4501 | BIF | Boulder Growth & Income Fund, Inc. | 5,517 | -12 | 1.93 | Asset Management | Financial Services |
4502 | BFK | BlackRock Municipal Income Trust | 5,512 | -9 | 0.33 | Asset Management | Financial Services |
4503 | HIFS | Hingham Institution for Savings | 5,512 | 24 | 6.55 | Banks Regional | Financial Services |
4504 | AVCO | Avalon GloboCare Corp. | 5,510 | 239 | 6.82 | Medical Care Facilities | Healthcare |
4505 | PPR | Voya Prime Rate Trust | 5,504 | -33 | -0.22 | Asset Management | Financial Services |
4506 | LYL | Dragon Victory International Limited | 5,496 | -18 | -14.24 | Credit Services | Financial Services |
4507 | RDVT | Red Violet, Inc. | 5,490 | 24 | 5.27 | Software Application | Technology |
4508 | YORW | The York Water Company | 5,489 | -10 | -0.25 | Utilities Regulated Water | Utilities |
4509 | OOMA | Ooma, Inc. | 5,488 | -29 | 3.32 | Telecom Services | Communication Services |
4510 | HTGM | HTG Molecular Diagnostics, Inc. | 5,477 | 30 | 8.73 | Diagnostics & Research | Healthcare |
52 | PTON | Peloton Interactive, Inc. | 5,474,084 | -26 | 4.30 | Leisure | Consumer Cyclical |
4511 | BSMX | Banco Santander M?xico, S.A., Instituci?n de Banca M?ltiple, Grupo Financiero Santander M?xico | 5,462 | -17 | -2.51 | Banks Regional | Financial Services |
53 | Z | Zillow Group, Inc. | 5,460,487 | 176 | 26.18 | Internet Content & Information | Communication Services |
4512 | DMAC | DiaMedica Therapeutics Inc. | 5,456 | -21 | -4.69 | Biotechnology | Healthcare |
4513 | ATLC | Atlanticus Holdings Corporation | 5,455 | -12 | -5.39 | Credit Services | Financial Services |
4514 | DNK | Phoenix Tree Holdings Limited | 5,424 | 14 | 8.90 | Real Estate Services | Real Estate |
4515 | TKAT | Takung Art Co., Ltd. | 5,413 | -52 | 4.64 | Internet Retail | Consumer Cyclical |
4516 | IMTX | Immatics N.V. | 5,408 | -12 | 0.72 | Biotechnology | Healthcare |
4517 | RBCAA | Republic Bancorp, Inc. | 5,392 | 16 | 4.99 | Banks Regional | Financial Services |
4518 | RCKY | Rocky Brands, Inc. | 5,381 | -26 | -1.59 | Footwear & Accessories | Consumer Cyclical |
4519 | UFPT | UFP Technologies, Inc. | 5,361 | 96 | 0.92 | Packaging & Containers | Consumer Cyclical |
4520 | LINC | Lincoln Educational Services Corporation | 5,342 | 20 | -0.48 | Education & Training Services | Consumer Defensive |
4521 | IRIX | IRIDEX Corporation | 5,340 | 99 | 2.35 | Medical Devices | Healthcare |
4522 | PLPC | Preformed Line Products Company | 5,338 | 38 | -5.12 | Electrical Equipment & Parts | Industrials |
4523 | MG | Mistras Group, Inc. | 5,328 | 20 | 4.07 | Security & Protection Services | Industrials |
4524 | ORLA | Orla Mining Ltd. | 5,327 | 18 | -4.61 | Gold | Basic Materials |
4525 | ARKR | Ark Restaurants Corp. | 5,327 | 46 | -0.47 | Restaurants | Consumer Cyclical |
4526 | INDO | Indonesia Energy Corporation Limited | 5,312 | -14 | 9.42 | Oil & Gas E&P | Energy |
4527 | FMBH | First Mid Bancshares, Inc. | 5,299 | -10 | 0.32 | Banks Regional | Financial Services |
4528 | ERC | Wells Fargo Advantage Multi-Sector Income Fund | 5,297 | 14 | 0.97 | Asset Management | Financial Services |
4529 | HNP | Huaneng Power International, Inc. | 5,291 | -15 | 1.32 | Utilities Independent Power Producers | Utilities |
4530 | OPNT | Opiant Pharmaceuticals, Inc. | 5,285 | 39 | 8.72 | Biotechnology | Healthcare |
4531 | CAAS | China Automotive Systems, Inc. | 5,282 | -38 | -3.90 | Auto Parts | Consumer Cyclical |
54 | SNAP | Snap Inc. | 5,278,465 | -52 | -2.62 | Internet Content & Information | Communication Services |
4532 | CWCO | Consolidated Water Co. Ltd. | 5,270 | 12 | 1.84 | Utilities Regulated Water | Utilities |
4533 | PBTS | Powerbridge Technologies Co., Ltd. | 5,250 | 112 | 18.26 | Software Application | Technology |
55 | BVH | Bluegreen Vacations Holding Corporation | 5,247,838 | -77 | -99.97 | Resorts & Casinos | Consumer Cyclical |
4534 | HPX | HPX Corp. | 5,237 | -5 | 1.43 | Shell Companies | Financial Services |
4535 | XELB | Xcel Brands, Inc. | 5,228 | -25 | 4.84 | Apparel Manufacturing | Consumer Cyclical |
4536 | ALGS | Aligos Therapeutics, Inc. | 5,224 | -53 | 9.36 | Biotechnology | Healthcare |
4537 | FHTX | Foghorn Therapeutics Inc. | 5,214 | -15 | -5.33 | Biotechnology | Healthcare |
4538 | MAV | Pioneer Municipal High Income Advantage Trust | 5,209 | 17 | 1.26 | Asset Management | Financial Services |
4539 | VKI | Invesco Advantage Municipal Income Trust II | 5,201 | -2 | 0.09 | Asset Management | Financial Services |
4540 | PKE | Park Aerospace Corp. | 5,194 | 26 | 2.76 | Aerospace & Defense | Industrials |
4541 | IVA | Inventiva S.A. | 5,189 | 177 | -4.37 | Biotechnology | Healthcare |
4542 | GLDG | GoldMining Inc. | 5,180 | -15 | -4.32 | Gold | Basic Materials |
4543 | GDYN | Grid Dynamics Holdings, Inc. | 5,178 | -38 | -0.07 | Information Technology Services | Technology |
4544 | RICE | Rice Acquisition Corp. | 5,177 | -50 | -0.25 | Shell Companies | Financial Services |
4545 | CTAC | Cerberus Telecom Acquisition Corp. | 5,161 | -22 | 3.00 | Shell Companies | Financial Services |
4546 | BCV | Bancroft Fund Ltd. | 5,157 | -17 | 3.00 | Asset Management | Financial Services |
4547 | HTBI | HomeTrust Bancshares, Inc. | 5,151 | 58 | 0.36 | Banks Regional | Financial Services |
4548 | CECE | CECO Environmental Corp. | 5,151 | 24 | 11.68 | Pollution & Treatment Controls | Industrials |
4549 | BWG | Legg Mason BW Global Income Opportunities Fund Inc. | 5,149 | 9 | 1.36 | Asset Management | Financial Services |
4550 | GTIP | Goldman Sachs Access Inflation Protected USD Bond ETF | 5,144 | 61 | -0.07 | No data | No data |
4551 | MYN | BlackRock MuniYield New York Quality Fund, Inc. | 5,136 | 12 | -0.81 | Asset Management | Financial Services |
4552 | FCBC | First Community Bankshares, Inc. | 5,133 | -14 | 1.67 | Banks Regional | Financial Services |
4553 | PROS | ProSight Global, Inc. | 5,132 | -45 | 0.32 | Insurance Specialty | Financial Services |
4554 | NSH | NavSight Holdings, Inc. | 5,127 | -41 | -1.04 | Shell Companies | Financial Services |
4555 | CBLI | Cleveland BioLabs, Inc. | 5,121 | -51 | 11.17 | Biotechnology | Healthcare |
4556 | OBCI | Ocean Bio-Chem, Inc. | 5,116 | 74 | -0.56 | Conglomerates | Industrials |
56 | PFE | Pfizer Inc. | 5,114,583 | -36 | -0.57 | Drug Manufacturers General | Healthcare |
4557 | BGH | Barings Global Short Duration High Yield Fund | 5,113 | 17 | 2.02 | Asset Management | Financial Services |
4558 | SRSA | Sarissa Capital Acquisition Corp. | 5,105 | 104 | 4.50 | Shell Companies | Financial Services |
4559 | MVF | BlackRock MuniVest Fund, Inc. | 5,088 | 28 | 0.53 | Asset Management | Financial Services |
4560 | HIX | Western Asset High Income Fund II Inc. | 5,088 | 6 | 0.58 | Asset Management | Financial Services |
4561 | TGA | TransGlobe Energy Corporation | 5,083 | 38 | 10.24 | No data | No data |
4562 | MSB | Mesabi Trust | 5,078 | 6 | 3.46 | Steel | Basic Materials |
4563 | BBGI | Beasley Broadcast Group, Inc. | 5,076 | 103 | 7.06 | Broadcasting | Communication Services |
4564 | FRBA | First Bank | 5,076 | 170 | 0.09 | Banks Regional | Financial Services |
4565 | GTEC | Greenland Technologies Holding Corporation | 5,064 | -49 | -3.43 | Specialty Industrial Machinery | Industrials |
4566 | ASUR | Asure Software, Inc. | 5,042 | 56 | -7.51 | Software Application | Technology |
4567 | LOGC | LogicBio Therapeutics, Inc. | 5,041 | 27 | 1.39 | Biotechnology | Healthcare |
4568 | EXTN | Exterran Corporation | 5,036 | 25 | 8.60 | Oil & Gas Equipment & Services | Energy |
4569 | GLEO | Galileo Acquisition Corp. | 5,035 | 323 | 0.12 | Shell Companies | Financial Services |
57 | SPCE | Virgin Galactic Holdings, Inc. | 5,028,199 | -49 | 0.35 | Aerospace & Defense | Industrials |
4570 | MYD | BlackRock MuniYield Fund, Inc. | 5,025 | -29 | 1.58 | Asset Management | Financial Services |
4571 | BBAR | Banco BBVA Argentina S.A. | 5,022 | 4 | 1.68 | Banks Regional | Financial Services |
4572 | MGIC | Magic Software Enterprises Ltd. | 5,012 | -10 | 5.51 | Software Application | Technology |
4573 | ALAC | Alberton Acquisition Corporation | 5,001 | 2 | -5.06 | Shell Companies | Financial Services |
750 | MT | ArcelorMittal | 499,768 | 19 | 2.75 | Steel | Basic Materials |
751 | VOYA | Voya Financial, Inc. | 499,749 | 63 | -5.17 | Financial Conglomerates | Financial Services |
752 | JEF | Jefferies Financial Group Inc. | 499,390 | -10 | 13.17 | Financial Conglomerates | Financial Services |
753 | LSPD | Lightspeed POS Inc. | 499,037 | 121 | 0.73 | Software Application | Technology |
754 | GHVI | Gores Holdings VI, Inc. | 498,463 | 1918 | 33.77 | Shell Companies | Financial Services |
755 | TRP | TC Energy Corporation | 498,343 | 22 | 3.25 | Oil & Gas Midstream | Energy |
756 | TXG | 10x Genomics, Inc. | 497,799 | -3 | 6.10 | Health Information Services | Healthcare |
757 | FROG | JFrog Ltd. | 497,103 | 173 | -2.11 | Software Application | Technology |
758 | IEX | IDEX Corporation | 496,532 | -18 | 3.91 | Specialty Industrial Machinery | Industrials |
5514 | VNCE | Vince Holding Corp. | 496 | 10 | -2.83 | Apparel Manufacturing | Consumer Cyclical |
759 | CAG | Conagra Brands, Inc. | 495,462 | -21 | -0.20 | Packaged Foods | Consumer Defensive |
5515 | GDL | The GDL Fund | 494 | -31 | 0.45 | Asset Management | Financial Services |
760 | NXTD | Nxt-ID, Inc. | 493,712 | 1416 | 55.74 | Security & Protection Services | Industrials |
761 | AVTR | Avantor, Inc. | 491,779 | -26 | 2.71 | Specialty Chemicals | Basic Materials |
762 | ENTG | Entegris, Inc. | 491,285 | -3 | 9.44 | Semiconductor Equipment & Materials | Technology |
763 | CPRI | Capri Holdings Limited | 490,992 | -41 | -0.20 | Apparel Manufacturing | Consumer Cyclical |
764 | SABR | Sabre Corporation | 490,380 | 17 | -5.75 | Information Technology Services | Technology |
2645 | ARI | Apollo Commercial Real Estate Finance, Inc. | 49,886 | -17 | 8.15 | REIT Mortgage | Real Estate |
2646 | RUSHA | Rush Enterprises, Inc. | 49,650 | 23 | -3.29 | Auto & Truck Dealerships | Consumer Cyclical |
2647 | GOLF | Acushnet Holdings Corp. | 49,648 | 7 | 0.96 | Leisure | Consumer Cyclical |
2648 | PCI | PIMCO Dynamic Credit and Mortgage Income Fund | 49,608 | 0 | -0.74 | Asset Management | Financial Services |
2649 | WIT | Wipro Limited | 49,528 | -13 | 4.67 | Information Technology Services | Technology |
2650 | E | Eni S.p.A. | 49,524 | 35 | 4.88 | Oil & Gas Integrated | Energy |
2651 | CFII | CF Finance Acquisition Corp. II | 49,464 | -29 | 3.64 | Shell Companies | Financial Services |
2652 | STC | Stewart Information Services Corporation | 49,375 | 2 | 11.70 | Insurance Property & Casualty | Financial Services |
2653 | STAR | iStar Inc. | 49,369 | 18 | 2.87 | REIT Diversified | Real Estate |
2654 | NTN | NTN Buzztime, Inc. | 49,316 | -61 | 30.79 | Broadcasting | Communication Services |
2655 | CSGS | CSG Systems International, Inc. | 49,251 | 16 | 5.48 | Software Infrastructure | Technology |
2656 | SANM | Sanmina Corporation | 49,154 | -39 | 1.86 | Electronic Components | Technology |
2657 | FSKR | FS KKR Capital Corp. II | 49,140 | 11 | 0.73 | Asset Management | Financial Services |
2658 | ORAN | Orange S.A. | 49,080 | 9 | -0.50 | Telecom Services | Communication Services |
2659 | SPPI | Spectrum Pharmaceuticals, Inc. | 49,078 | 34 | -4.72 | Biotechnology | Healthcare |
2660 | GATO | Gatos Silver, Inc. | 49,046 | -66 | 2.46 | Other Precious Metals & Mining | Basic Materials |
2661 | USCR | U.S. Concrete, Inc. | 49,008 | 27 | 2.25 | Building Materials | Basic Materials |
5635 | NSEC | The National Security Group, Inc. | 49 | 12 | 9.18 | Insurance Property & Casualty | Financial Services |
765 | QGEN | QIAGEN N.V. | 488,563 | 90 | 3.68 | Diagnostics & Research | Healthcare |
766 | SRPT | Sarepta Therapeutics, Inc. | 487,162 | -8 | -4.93 | Biotechnology | Healthcare |
5516 | BBQ | BBQ Holdings, Inc. | 487 | -50 | 1.65 | Restaurants | Consumer Cyclical |
767 | RL | Ralph Lauren Corporation | 485,587 | -39 | 2.03 | Apparel Manufacturing | Consumer Cyclical |
768 | AEM | Agnico Eagle Mines Limited | 485,516 | 4 | -6.07 | Gold | Basic Materials |
5517 | NODK | NI Holdings, Inc. | 485 | -31 | 4.65 | Insurance Property & Casualty | Financial Services |
769 | EBON | Ebang International Holdings Inc. | 484,228 | 174 | 14.75 | Computer Hardware | Technology |
770 | KC | Kingsoft Cloud Holdings Limited | 483,790 | -19 | 10.01 | Software Application | Technology |
771 | YELP | Yelp Inc. | 483,309 | 164 | 3.88 | Internet Content & Information | Communication Services |
772 | RAMP | LiveRamp Holdings, Inc. | 482,941 | 75 | -13.51 | Information Technology Services | Technology |
773 | CMS | CMS Energy Corporation | 481,705 | 9 | -1.86 | Utilities Regulated Electric | Utilities |
774 | TPX | Tempur Sealy International, Inc. | 480,822 | 113 | 14.39 | Furnishings, Fixtures & Appliances | Consumer Cyclical |
775 | JHG | Janus Henderson Group plc | 480,408 | -2 | -3.26 | Asset Management | Financial Services |
776 | NAK | Northern Dynasty Minerals Ltd. | 480,276 | 58 | 40.62 | Other Industrial Metals & Mining | Basic Materials |
2662 | CSPR | Casper Sleep Inc. | 48,946 | 69 | 24.18 | Furnishings, Fixtures & Appliances | Consumer Cyclical |
2663 | ACAC | Acies Acquisition Corp. | 48,922 | -72 | 1.58 | No data | No data |
2664 | SRRK | Scholar Rock Holding Corporation | 48,810 | -20 | -15.81 | Biotechnology | Healthcare |
2665 | FCPT | Four Corners Property Trust, Inc. | 48,758 | -33 | 0.11 | REIT Hotel & Motel | Real Estate |
2666 | UVV | Universal Corporation | 48,643 | 62 | 9.01 | Tobacco | Consumer Defensive |
2667 | RCON | Recon Technology, Ltd. | 48,630 | 519 | 13.33 | Oil & Gas Equipment & Services | Energy |
2668 | ATC | Atotech Limited | 48,577 | -75 | 0.84 | Electronic Components | Technology |
2669 | WRE | Washington Real Estate Investment Trust | 48,569 | 35 | 3.29 | REIT Office | Real Estate |
2670 | BQ | Boqii Holding Limited | 48,550 | -36 | -10.55 | Specialty Retail | Consumer Cyclical |
2671 | ESTA | Establishment Labs Holdings Inc. | 48,511 | 231 | 26.48 | Medical Devices | Healthcare |
2672 | HRI | Herc Holdings Inc. | 48,430 | 61 | 7.56 | Rental & Leasing Services | Industrials |
2673 | NOAH | Noah Holdings Limited | 48,398 | -24 | 0.68 | Asset Management | Financial Services |
2674 | AIHS | Senmiao Technology Limited | 48,352 | 69 | -9.04 | Credit Services | Financial Services |
2675 | TBBK | The Bancorp, Inc. | 48,341 | -24 | 6.92 | Banks Regional | Financial Services |
2676 | HMHC | Houghton Mifflin Harcourt Company | 48,301 | -8 | 12.15 | Education & Training Services | Consumer Defensive |
2677 | OPRA | Opera Limited | 48,267 | 279 | 38.51 | Software Infrastructure | Technology |
2678 | SXTC | China SXT Pharmaceuticals, Inc. | 48,183 | 77 | 26.81 | Drug Manufacturers Specialty & Generic | Healthcare |
2679 | TCP | TC PipeLines, LP | 48,150 | -6 | 3.10 | Oil & Gas Midstream | Energy |
2680 | MEIP | MEI Pharma, Inc. | 48,115 | 66 | -0.25 | Biotechnology | Healthcare |
2681 | MESO | Mesoblast Limited | 48,113 | 334 | 10.30 | Biotechnology | Healthcare |
2682 | PGRE | Paramount Group, Inc. | 48,109 | 24 | -0.44 | REIT Office | Real Estate |
2683 | HTGC | Hercules Capital, Inc. | 48,087 | -11 | -1.60 | Mortgage Finance | Financial Services |
777 | DECK | Deckers Outdoor Corporation | 479,536 | -10 | 2.08 | Footwear & Accessories | Consumer Cyclical |
778 | PKG | Packaging Corporation of America | 479,212 | -8 | -0.09 | Packaging & Containers | Consumer Cyclical |
5518 | GCBC | Greene County Bancorp, Inc. | 478 | -3 | -2.55 | Banks Regional | Financial Services |
5519 | GEG | Great Elm Group, Inc. | 477 | 153 | 10.00 | Medical Distribution | Healthcare |
779 | GRUB | Grubhub Inc. | 476,540 | -34 | -0.04 | Internet Content & Information | Communication Services |
780 | PEN | Penumbra, Inc. | 476,399 | -27 | 7.31 | Medical Devices | Healthcare |
781 | SDC | SmileDirectClub, Inc. | 476,131 | -13 | 1.68 | Medical Devices | Healthcare |
782 | HOL | Holicity Inc. | 476,021 | -62 | 0.93 | Shell Companies | Financial Services |
5520 | AXR | AMREP Corporation | 476 | -62 | -1.97 | Real Estate Services | Real Estate |
5521 | FCAP | First Capital, Inc. | 476 | -50 | 1.10 | Banks Regional | Financial Services |
783 | SMAR | Smartsheet Inc. | 475,799 | 38 | 10.79 | Software Application | Technology |
784 | TRMB | Trimble Inc. | 475,485 | 2 | 2.35 | Scientific & Technical Instruments | Technology |
785 | MIDD | The Middleby Corporation | 475,253 | -12 | -2.57 | Specialty Industrial Machinery | Industrials |
786 | CE | Celanese Corporation | 474,849 | -31 | 4.25 | Chemicals | Basic Materials |
787 | PLAN | Anaplan, Inc. | 473,993 | -14 | 2.25 | Software Infrastructure | Technology |
788 | COG | Cabot Oil & Gas Corporation | 473,846 | -18 | 3.82 | Oil & Gas E&P | Energy |
789 | FRT | Federal Realty Investment Trust | 473,199 | 92 | 12.13 | REIT Retail | Real Estate |
790 | XM | Qualtrics International Inc. | 473,128 | -56 | -17.89 | Software Application | Technology |
791 | WEC | WEC Energy Group, Inc. | 472,396 | -15 | -4.34 | Utilities Regulated Electric | Utilities |
792 | TCOM | Trip.com Group Limited | 471,613 | -52 | 5.99 | Travel Services | Consumer Cyclical |
5522 | NXC | Nuveen California Select Tax-Free Income Portfolio | 471 | -21 | 1.62 | Asset Management | Financial Services |
793 | NVCR | NovoCure Limited | 470,974 | -12 | 7.85 | Medical Instruments & Supplies | Healthcare |
2684 | TEN | Tenneco Inc. | 47,988 | 9 | -6.98 | Auto Parts | Consumer Cyclical |
2685 | ADUS | Addus HomeCare Corporation | 47,970 | 29 | -0.75 | Medical Care Facilities | Healthcare |
2686 | XHR | Xenia Hotels & Resorts, Inc. | 47,896 | 118 | 4.83 | REIT Hotel & Motel | Real Estate |
2687 | HEPA | Hepion Pharmaceuticals, Inc. | 47,887 | 273 | 30.26 | Biotechnology | Healthcare |
2688 | ONB | Old National Bancorp | 47,806 | 9 | 1.77 | Banks Regional | Financial Services |
2689 | BLCT | BlueCity Holdings Limited | 47,789 | 30 | 13.04 | Internet Content & Information | Communication Services |
2690 | EVH | Evolent Health, Inc. | 47,740 | 19 | 1.81 | Health Information Services | Healthcare |
2691 | VNOM | Viper Energy Partners LP | 47,706 | 34 | 14.75 | Oil & Gas Midstream | Energy |
2692 | ONCT | Oncternal Therapeutics, Inc. | 47,612 | -18 | 12.37 | Biotechnology | Healthcare |
2693 | CWT | California Water Service Group | 47,491 | 11 | 2.57 | Utilities Regulated Water | Utilities |
2694 | GEN | Genesis Healthcare, Inc. | 47,484 | 113 | 30.77 | Medical Care Facilities | Healthcare |
2695 | ANTE | AirNet Technology Inc. | 47,481 | 155 | 16.37 | Telecom Services | Communication Services |
2696 | ORBC | ORBCOMM Inc. | 47,369 | -23 | -2.96 | Telecom Services | Communication Services |
2697 | CLLS | Cellectis S.A. | 47,357 | -56 | 2.57 | Biotechnology | Healthcare |
2698 | ORMP | Oramed Pharmaceuticals Inc. | 47,285 | -44 | 9.67 | Biotechnology | Healthcare |
2699 | AAU | Almaden Minerals Ltd. | 47,259 | -39 | 20.00 | Gold | Basic Materials |
2700 | OR | Osisko Gold Royalties Ltd | 47,248 | -24 | 3.28 | Gold | Basic Materials |
2701 | SFL | SFL Corporation Ltd. | 47,206 | 82 | 10.81 | Marine Shipping | Industrials |
2702 | BVN | Compa??a de Minas Buenaventura S.A.A. | 47,197 | -43 | -1.53 | Other Precious Metals & Mining | Basic Materials |
2703 | LYRA | Lyra Therapeutics, Inc. | 47,181 | 1536 | 29.78 | Biotechnology | Healthcare |
2704 | CMPR | Cimpress plc | 47,141 | -26 | 6.47 | Advertising Agencies | Communication Services |
2705 | JRVR | James River Group Holdings, Ltd. | 47,023 | 10 | 11.45 | Insurance Specialty | Financial Services |
794 | CRL | Charles River Laboratories International, Inc. | 469,761 | 14 | 6.18 | Diagnostics & Research | Healthcare |
795 | INFI | Infinity Pharmaceuticals, Inc. | 468,640 | 2000 | 2.80 | Biotechnology | Healthcare |
796 | VGAC | VG Acquisition Corp. | 467,586 | -62 | -8.98 | Shell Companies | Financial Services |
797 | TM | Toyota Motor Corporation | 467,514 | 73 | 6.38 | Auto Manufacturers | Consumer Cyclical |
798 | SINO | Sino-Global Shipping America, Ltd. | 466,051 | 138 | 15.42 | Integrated Freight & Logistics | Industrials |
5523 | CIZN | Citizens Holding Company | 465 | -47 | 0.74 | Banks Regional | Financial Services |
799 | IPHI | Inphi Corporation | 463,594 | -33 | 5.66 | Semiconductors | Technology |
800 | EQT | EQT Corporation | 462,426 | 19 | 5.43 | Oil & Gas E&P | Energy |
801 | KEY | KeyCorp | 461,140 | -28 | 2.69 | Banks Regional | Financial Services |
5524 | NRT | North European Oil Royalty Trust | 461 | -48 | -1.67 | Oil & Gas Equipment & Services | Energy |
2706 | SQZ | SQZ Biotechnologies Company | 46,937 | 1041 | -29.48 | Biotechnology | Healthcare |
2707 | ORC | Orchid Island Capital, Inc. | 46,931 | -29 | 2.36 | REIT Mortgage | Real Estate |
2708 | TBK | Triumph Bancorp, Inc. | 46,908 | 22 | 6.12 | Banks Regional | Financial Services |
2 | AAPL | Apple Inc. | 46,905,460 | -21 | -1.02 | Consumer Electronics | Technology |
2709 | FTHM | Fathom Holdings Inc. | 46,883 | 289 | 37.31 | Real Estate Services | Real Estate |
2710 | TTI | TETRA Technologies, Inc. | 46,854 | -41 | 16.44 | Oil & Gas Equipment & Services | Energy |
2711 | FIBK | First Interstate BancSystem, Inc. | 46,820 | -25 | 5.86 | Banks Regional | Financial Services |
2712 | EZGO | EZGO Technologies Ltd. | 46,797 | 43 | 18.81 | Recreational Vehicles | Consumer Cyclical |
2713 | TNK | Teekay Tankers Ltd. | 46,765 | 80 | 18.67 | Oil & Gas Midstream | Energy |
2714 | SEM | Select Medical Holdings Corporation | 46,738 | 2 | 0.48 | Medical Care Facilities | Healthcare |
2715 | CTMX | CytomX Therapeutics, Inc. | 46,723 | 3 | 11.94 | Biotechnology | Healthcare |
2716 | NGL | NGL Energy Partners LP | 46,706 | 54 | -4.14 | Oil & Gas Refining & Marketing | Energy |
2717 | INS | Intelligent Systems Corporation | 46,614 | 159 | -15.61 | Software Application | Technology |
2718 | YJ | Yunji Inc. | 46,579 | 48 | 14.38 | Internet Retail | Consumer Cyclical |
2719 | ENIA | Enel Am?ricas S.A. | 46,555 | 50 | 3.15 | Utilities Regulated Electric | Utilities |
2720 | ROG | Rogers Corporation | 46,511 | 20 | 4.16 | Electronic Components | Technology |
2721 | THMO | ThermoGenesis Holdings, Inc. | 46,277 | 166 | 18.04 | Medical Devices | Healthcare |
2722 | AQST | Aquestive Therapeutics, Inc. | 46,269 | 66 | 3.72 | Biotechnology | Healthcare |
2723 | SVM | Silvercorp Metals Inc. | 46,260 | -70 | -2.39 | Silver | Basic Materials |
2724 | HCM | Hutchison China MediTech Limited | 46,154 | 26 | -1.53 | Biotechnology | Healthcare |
2725 | CRS | Carpenter Technology Corporation | 46,153 | -31 | 9.06 | Metal Fabrication | Industrials |
2726 | MSGN | MSG Networks Inc. | 46,139 | -29 | -7.75 | Entertainment | Communication Services |
2727 | IRT | Independence Realty Trust, Inc. | 46,121 | 39 | 2.32 | REIT Residential | Real Estate |
2728 | STRO | Sutro Biopharma, Inc. | 46,094 | -20 | -8.46 | Biotechnology | Healthcare |
2729 | RVNC | Revance Therapeutics, Inc. | 46,051 | -23 | 1.22 | Biotechnology | Healthcare |
2730 | CVCO | Cavco Industries, Inc. | 46,034 | 20 | 9.17 | Residential Construction | Consumer Cyclical |
802 | CLSN | Celsion Corporation | 459,696 | 486 | 42.44 | Biotechnology | Healthcare |
803 | TXMD | TherapeuticsMD, Inc. | 459,575 | 251 | 0.53 | Drug Manufacturers Specialty & Generic | Healthcare |
804 | EPAM | EPAM Systems, Inc. | 458,458 | -5 | 6.05 | Information Technology Services | Technology |
805 | MAA | Mid-America Apartment Communities, Inc. | 458,314 | -6 | 2.54 | REIT Residential | Real Estate |
806 | AJG | Arthur J. Gallagher & Co. | 457,297 | 2 | -1.45 | Insurance Brokers | Financial Services |
807 | SMG | The Scotts Miracle-Gro Company | 457,037 | -36 | 3.75 | Agricultural Inputs | Basic Materials |
808 | EIX | Edison International | 456,638 | -18 | -1.26 | Utilities Regulated Electric | Utilities |
809 | CHD | Church & Dwight Co., Inc. | 455,997 | -35 | 0.08 | Household & Personal Products | Consumer Defensive |
810 | SAP | SAP SE | 455,964 | -27 | 1.26 | Software Application | Technology |
811 | PAGS | PagSeguro Digital Ltd. | 455,437 | -48 | 9.96 | Software Infrastructure | Technology |
812 | NVST | Envista Holdings Corporation | 453,772 | 26 | 7.03 | Medical Instruments & Supplies | Healthcare |
813 | NVR | NVR, Inc. | 453,237 | -35 | 0.68 | Residential Construction | Consumer Cyclical |
814 | BR | Broadridge Financial Solutions, Inc. | 452,903 | -14 | 2.73 | Information Technology Services | Technology |
815 | STM | STMicroelectronics N.V. | 452,537 | 6 | 5.60 | Semiconductors | Technology |
5525 | LINX | Linx S.A. | 452 | -59 | 0.85 | Software Application | Technology |
816 | VLDR | Velodyne Lidar, Inc. | 451,957 | 11 | -0.13 | Scientific & Technical Instruments | Technology |
817 | FIVN | Five9, Inc. | 451,865 | 17 | 5.02 | Software Infrastructure | Technology |
818 | NPA | New Providence Acquisition Corp. | 451,506 | 291 | 25.05 | Shell Companies | Financial Services |
2731 | CKH | Seacor Holdings Inc. | 45,972 | -13 | 0.26 | Oil & Gas Equipment & Services | Energy |
2732 | OSIS | OSI Systems, Inc. | 45,933 | -1 | 0.46 | Electronic Components | Technology |
2733 | VIV | Telef?nica Brasil S.A. | 45,915 | -41 | 0.22 | Telecom Services | Communication Services |
2734 | CMTL | Comtech Telecommunications Corp. | 45,824 | 122 | 18.87 | Communication Equipment | Technology |
2735 | JBGS | JBG SMITH Properties | 45,774 | -10 | 4.97 | REIT Office | Real Estate |
2736 | QEP | QEP Resources, Inc. | 45,726 | -29 | 8.81 | Oil & Gas E&P | Energy |
2737 | EMKR | EMCORE Corporation | 45,642 | 121 | 17.36 | Semiconductors | Technology |
2738 | TR | Tootsie Roll Industries, Inc. | 45,445 | -65 | -0.13 | Confectioners | Consumer Defensive |
2739 | VREX | Varex Imaging Corporation | 45,397 | -48 | 0.21 | Medical Devices | Healthcare |
2740 | KROS | Keros Therapeutics, Inc. | 45,372 | 75 | -8.23 | Biotechnology | Healthcare |
2741 | GRNV | GreenVision Acquisition Corp. | 45,298 | 3712 | -0.39 | Shell Companies | Financial Services |
2742 | ETH | Ethan Allen Interiors Inc. | 45,285 | -2 | -3.14 | Furnishings, Fixtures & Appliances | Consumer Cyclical |
2743 | JIH | Juniper Industrial Holdings, Inc. | 45,272 | -17 | 1.59 | Shell Companies | Financial Services |
2744 | MTX | Minerals Technologies Inc. | 45,228 | 2 | 4.30 | Chemicals | Basic Materials |
2745 | ATCO | Atlas Corp. | 45,172 | 2 | 7.27 | Asset Management | Financial Services |
2746 | BFI | BurgerFi International, Inc. | 45,132 | 18 | 13.51 | Restaurants | Consumer Cyclical |
2747 | RBAC | RedBall Acquisition Corp. | 45,123 | 21 | 1.51 | Shell Companies | Financial Services |
2748 | HMN | Horace Mann Educators Corporation | 45,102 | -34 | 0.21 | Insurance Property & Casualty | Financial Services |
2749 | PIPR | Piper Sandler Companies | 45,087 | 56 | 6.79 | Capital Markets | Financial Services |
2750 | WHD | Cactus, Inc. | 45,026 | 19 | -1.10 | Oil & Gas Equipment & Services | Energy |
2751 | PLXS | Plexus Corp. | 45,006 | -12 | 1.74 | Electronic Components | Technology |
819 | CNI | Canadian National Railway Company | 448,940 | -14 | 4.25 | Railroads | Industrials |
820 | AWK | American Water Works Company, Inc. | 448,512 | -17 | -2.01 | Utilities Regulated Water | Utilities |
821 | SJM | The J. M. Smucker Company | 448,348 | -29 | 0.56 | Packaged Foods | Consumer Defensive |
822 | WRK | WestRock Company | 447,636 | 9 | 2.69 | Packaging & Containers | Consumer Cyclical |
823 | SWN | Southwestern Energy Company | 447,293 | -1 | 4.83 | Oil & Gas E&P | Energy |
824 | FIVE | Five Below, Inc. | 446,398 | -29 | 0.80 | Specialty Retail | Consumer Cyclical |
5526 | MHE | BlackRock Massachusetts Tax-Exempt Trust | 446 | 47 | -1.03 | Asset Management | Financial Services |
825 | NTAP | NetApp, Inc. | 445,209 | -23 | 3.68 | Computer Hardware | Technology |
826 | SAM | The Boston Beer Company, Inc. | 444,995 | -32 | 3.90 | Beverages Brewers | Consumer Defensive |
827 | SUI | Sun Communities, Inc. | 444,022 | -18 | -0.02 | REIT Residential | Real Estate |
828 | BBD | Banco Bradesco S.A. | 443,286 | -26 | -3.10 | Banks Regional | Financial Services |
829 | HIG | The Hartford Financial Services Group, Inc. | 443,171 | -16 | -1.65 | Insurance Diversified | Financial Services |
830 | TWOU | 2U, Inc. | 442,418 | 62 | 20.16 | Education & Training Services | Consumer Defensive |
5527 | SCX | The L.S. Starrett Company | 442 | -12 | 3.96 | Tools & Accessories | Industrials |
831 | NTLA | Intellia Therapeutics, Inc. | 440,270 | -12 | -1.34 | Biotechnology | Healthcare |
832 | BEAM | Beam Therapeutics Inc. | 440,046 | -14 | -9.61 | Biotechnology | Healthcare |
2752 | VTNR | Vertex Energy, Inc. | 44,931 | -25 | 0.47 | Oil & Gas Refining & Marketing | Energy |
2753 | OSUR | OraSure Technologies, Inc. | 44,829 | -25 | -2.75 | Medical Instruments & Supplies | Healthcare |
2754 | GIB | CGI Inc. | 44,800 | -36 | -1.17 | Information Technology Services | Technology |
2755 | GROW | U.S. Global Investors, Inc. | 44,796 | 167 | 13.23 | Asset Management | Financial Services |
2756 | BCEL | Atreca, Inc. | 44,725 | 138 | 27.86 | Biotechnology | Healthcare |
2757 | CTRN | Citi Trends, Inc. | 44,658 | 30 | 5.57 | Apparel Retail | Consumer Cyclical |
2758 | PAX | Patria Investments Limited | 44,601 | -14 | 1.31 | Asset Management | Financial Services |
2759 | LEGN | Legend Biotech Corporation | 44,596 | -28 | -8.74 | Biotechnology | Healthcare |
2760 | MCF | Contango Oil & Gas Company | 44,539 | 301 | 47.23 | Oil & Gas E&P | Energy |
2761 | FPAC | Far Peak Acquisition Corporation | 44,474 | 21 | 0.47 | Shell Companies | Financial Services |
2762 | ALVR | AlloVir, Inc. | 44,384 | -45 | -1.95 | Biotechnology | Healthcare |
2763 | SNDX | Syndax Pharmaceuticals, Inc. | 44,384 | -8 | 5.11 | Biotechnology | Healthcare |
2764 | MLHR | Herman Miller, Inc. | 44,376 | -47 | 1.19 | Furnishings, Fixtures & Appliances | Consumer Cyclical |
2765 | NG | NovaGold Resources Inc. | 44,364 | -18 | 2.18 | Gold | Basic Materials |
2766 | SCVL | Shoe Carnival, Inc. | 44,330 | 12 | -3.54 | Apparel Retail | Consumer Cyclical |
2767 | ENLC | EnLink Midstream, LLC | 44,183 | 10 | 8.81 | Oil & Gas Midstream | Energy |
2768 | KIDS | OrthoPediatrics Corp. | 44,151 | 20 | 0.46 | Medical Devices | Healthcare |
2769 | CSTM | Constellium SE | 44,107 | -8 | 5.49 | Aluminum | Basic Materials |
2770 | VRTS | Virtus Investment Partners, Inc. | 44,072 | -37 | 6.74 | Asset Management | Financial Services |
833 | STE | STERIS plc | 439,870 | -36 | -0.10 | Medical Instruments & Supplies | Healthcare |
834 | MTB | M&T Bank Corporation | 436,117 | 1 | 1.30 | Banks Regional | Financial Services |
5528 | KINS | Kingstone Companies, Inc. | 436 | 120 | 1.10 | Insurance Property & Casualty | Financial Services |
835 | PEG | Public Service Enterprise Group Incorporated | 435,883 | -17 | -1.77 | Utilities Diversified | Utilities |
836 | ST | Sensata Technologies Holding plc | 434,188 | -9 | 10.46 | Scientific & Technical Instruments | Technology |
837 | WAT | Waters Corporation | 434,053 | -51 | 0.17 | Diagnostics & Research | Healthcare |
838 | YALA | Yalla Group Limited | 433,751 | 20 | 11.11 | Software Application | Technology |
839 | KMX | CarMax, Inc. | 433,712 | -39 | -0.85 | Auto & Truck Dealerships | Consumer Cyclical |
5529 | CVR | Chicago Rivet & Machine Co. | 433 | 24 | 0.00 | Tools & Accessories | Industrials |
840 | SUNW | Sunworks, Inc. | 431,981 | -29 | -10.42 | Solar | Technology |
841 | JBHT | J.B. Hunt Transport Services, Inc. | 431,406 | 8 | 2.54 | Integrated Freight & Logistics | Industrials |
842 | MKL | Markel Corporation | 431,268 | -8 | 0.68 | Insurance Property & Casualty | Financial Services |
843 | DAR | Darling Ingredients Inc. | 430,089 | -4 | 1.96 | Packaged Foods | Consumer Defensive |
844 | WB | Weibo Corporation | 430,060 | 30 | 21.05 | Internet Content & Information | Communication Services |
2771 | LMNL | Liminal BioSciences Inc. | 43,969 | 235 | 12.07 | Biotechnology | Healthcare |
2772 | AVNS | Avanos Medical, Inc. | 43,938 | 1 | 5.30 | Medical Devices | Healthcare |
2773 | FELE | Franklin Electric Co., Inc. | 43,933 | 10 | 2.34 | Specialty Industrial Machinery | Industrials |
2774 | CGRO | Collective Growth Corporation | 43,913 | -13 | -3.09 | Shell Companies | Financial Services |
2775 | NGD | New Gold Inc. | 43,838 | -60 | -3.80 | Gold | Basic Materials |
2776 | ADAP | Adaptimmune Therapeutics plc | 43,702 | 80 | 4.99 | Biotechnology | Healthcare |
2777 | CXP | Columbia Property Trust, Inc. | 43,696 | -23 | 1.42 | REIT Office | Real Estate |
3 | AMZN | Amazon.com, Inc. | 43,606,933 | -49 | -2.22 | Internet Retail | Consumer Cyclical |
2778 | AEG | Aegon N.V. | 43,599 | -45 | 4.18 | Insurance Diversified | Financial Services |
2779 | SELB | Selecta Biosciences, Inc. | 43,525 | -55 | -9.47 | Biotechnology | Healthcare |
2780 | KAMN | Kaman Corporation | 43,488 | 32 | 3.94 | Aerospace & Defense | Industrials |
2781 | PDI | PIMCO Dynamic Income Fund | 43,478 | 4 | 0.19 | Asset Management | Financial Services |
2782 | STIM | Neuronetics, Inc. | 43,381 | -35 | -0.43 | Diagnostics & Research | Healthcare |
2783 | BDTX | Black Diamond Therapeutics, Inc. | 43,368 | -65 | -7.29 | Biotechnology | Healthcare |
2784 | FTEK | Fuel Tech, Inc. | 43,358 | 72 | -9.28 | Pollution & Treatment Controls | Industrials |
2785 | CLGN | CollPlant Biotechnologies Ltd. | 43,315 | 809 | -8.46 | Biotechnology | Healthcare |
2786 | LYG | Lloyds Banking Group plc | 43,267 | 4 | 2.02 | Banks Regional | Financial Services |
2787 | ROCH | Roth CH Acquisition I Co. | 43,241 | 21 | 20.45 | Shell Companies | Financial Services |
2788 | PRLD | Prelude Therapeutics Incorporated | 43,228 | -2 | 5.66 | Biotechnology | Healthcare |
2789 | CLI | Mack-Cali Realty Corporation | 43,203 | 46 | 10.11 | REIT Office | Real Estate |
2790 | VRRM | Verra Mobility Corporation | 43,115 | -38 | -2.60 | Security & Protection Services | Industrials |
2791 | CMCM | Cheetah Mobile Inc. | 43,005 | -40 | 3.97 | Software Application | Technology |
5530 | PATI | Patriot Transportation Holding, Inc. | 429 | -26 | 10.87 | Trucking | Industrials |
845 | PTC | PTC Inc. | 427,954 | -12 | -0.01 | Software Application | Technology |
846 | TGTX | TG Therapeutics, Inc. | 427,453 | 2 | -11.69 | Biotechnology | Healthcare |
847 | UPST | Upstart Holdings, Inc. | 427,234 | 42 | 35.81 | Credit Services | Financial Services |
848 | BXP | Boston Properties, Inc. | 425,857 | -17 | 2.15 | REIT Office | Real Estate |
5531 | FFNW | First Financial Northwest, Inc. | 425 | 48 | 0.87 | Banks Regional | Financial Services |
849 | JWN | Nordstrom, Inc. | 424,925 | -60 | 2.32 | Department Stores | Consumer Cyclical |
850 | BURL | Burlington Stores, Inc. | 424,733 | -33 | 2.61 | Apparel Retail | Consumer Cyclical |
851 | WPM | Wheaton Precious Metals Corp. | 424,556 | -45 | -1.06 | Gold | Basic Materials |
852 | CBRE | CBRE Group, Inc. | 424,458 | -16 | 5.80 | Real Estate Services | Real Estate |
853 | NWSA | News Corporation | 423,557 | 18 | 11.78 | Broadcasting | Communication Services |
854 | SNE | Sony Corporation | 423,269 | -58 | -2.72 | Consumer Electronics | Technology |
855 | LOGI | Logitech International S.A. | 422,475 | 9 | 6.03 | Computer Hardware | Technology |
5532 | GRF | Eagle Capital Growth Fund, Inc. | 422 | 528 | -0.64 | Asset Management | Financial Services |
856 | DTE | DTE Energy Company | 421,994 | -11 | -0.64 | Utilities Regulated Electric | Utilities |
857 | SHIP | Seanergy Maritime Holdings Corp. | 421,726 | 533 | 74.78 | Marine Shipping | Industrials |
858 | NCTY | The9 Limited | 421,571 | 139 | 68.48 | Electronic Gaming & Multimedia | Communication Services |
5533 | IHTA | Invesco High Income 2024 Target Term Fund | 421 | -52 | 0.43 | ||
2792 | BSTZ | BlackRock Science and Technology Trust II | 42,960 | 1 | 2.52 | ||
2793 | ESE | ESCO Technologies Inc. | 42,906 | 8 | 3.66 | Scientific & Technical Instruments | Technology |
2794 | MPLN | MultiPlan Corporation | 42,856 | 12 | -2.79 | Healthcare Plans | Healthcare |
2795 | BNFT | Benefitfocus, Inc. | 42,851 | 82 | 15.25 | Software Application | Technology |
2796 | DNOW | NOW Inc. | 42,836 | -10 | 6.83 | Oil & Gas Equipment & Services | Energy |
2797 | FENG | Phoenix New Media Limited | 42,812 | 403 | 25.45 | Internet Content & Information | Communication Services |
2798 | CPRX | Catalyst Pharmaceuticals, Inc. | 42,796 | -27 | -3.89 | Biotechnology | Healthcare |
2799 | LADR | Ladder Capital Corp | 42,768 | -20 | -0.38 | REIT Mortgage | Real Estate |
2800 | MDP | Meredith Corporation | 42,767 | -37 | -0.21 | Publishing | Communication Services |
2801 | JUPW | Jupiter Wellness, Inc. | 42,755 | 8 | 17.97 | Drug Manufacturers Specialty & Generic | Healthcare |
2802 | PTGX | Protagonist Therapeutics, Inc. | 42,748 | 30 | 16.80 | Biotechnology | Healthcare |
2803 | RICK | RCI Hospitality Holdings, Inc. | 42,699 | 87 | 14.26 | Restaurants | Consumer Cyclical |
2804 | ATEX | Anterix Inc. | 42,674 | -5 | 3.43 | Telecom Services | Communication Services |
2805 | CFAC | CF Finance Acquisition Corp. III | 42,667 | 22 | 0.59 | Shell Companies | Financial Services |
2806 | HTLF | Heartland Financial USA, Inc. | 42,622 | 36 | 1.66 | Banks Regional | Financial Services |
2807 | XPER | Xperi Holding Corporation | 42,612 | -28 | -1.27 | Semiconductor Equipment & Materials | Technology |
2808 | ATNF | 180 Life Sciences Corp. | 42,604 | -41 | 30.23 | Biotechnology | Healthcare |
2809 | AYTU | Aytu BioScience, Inc. | 42,571 | 183 | 5.02 | Biotechnology | Healthcare |
2810 | SRAX | SRAX, Inc. | 42,530 | -2 | 34.73 | Advertising Agencies | Communication Services |
2811 | SVC | Service Properties Trust | 42,526 | -3 | 2.04 | REIT Hotel & Motel | Real Estate |
2812 | IMAX | IMAX Corporation | 42,479 | -30 | 1.91 | Entertainment | Communication Services |
2813 | CRTX | Cortexyme, Inc. | 42,463 | -55 | 8.26 | Biotechnology | Healthcare |
2814 | HSTO | Histogen Inc. | 42,459 | 262 | 27.41 | Biotechnology | Healthcare |
2815 | CVI | CVR Energy, Inc. | 42,438 | 3 | 7.10 | Oil & Gas Refining & Marketing | Energy |
2816 | LPL | LG Display Co., Ltd. | 42,361 | -14 | 6.69 | Consumer Electronics | No data |
2817 | CAMT | Camtek Ltd. | 42,320 | 62 | 6.85 | Semiconductor Equipment & Materials | Technology |
2818 | DGII | Digi International Inc. | 42,307 | 21 | -0.57 | Communication Equipment | Technology |
2819 | MLI | Mueller Industries, Inc. | 42,290 | -1 | 3.23 | Metal Fabrication | Industrials |
2820 | NAD | Nuveen Quality Municipal Income Fund | 42,193 | 44 | 0.39 | Asset Management | Financial Services |
2821 | KRG | Kite Realty Group Trust | 42,189 | 71 | 8.34 | REIT Retail | Real Estate |
2822 | CSWI | CSW Industrials, Inc. | 42,182 | 0 | 7.76 | Specialty Industrial Machinery | Industrials |
2823 | ODT | Odonate Therapeutics, Inc. | 42,180 | -8 | -6.49 | Biotechnology | Healthcare |
2824 | MCFT | MasterCraft Boat Holdings, Inc. | 42,035 | 178 | -0.91 | Recreational Vehicles | Consumer Cyclical |
2825 | BRFS | BRF S.A. | 42,034 | -10 | 4.55 | Packaged Foods | Consumer Defensive |
2826 | ATHX | Athersys, Inc. | 42,014 | -60 | -1.10 | Biotechnology | Healthcare |
859 | RCMT | RCM Technologies, Inc. | 419,084 | 27685 | 100.00 | Engineering & Construction | Industrials |
860 | TDY | Teledyne Technologies Incorporated | 418,756 | -18 | 0.71 | Scientific & Technical Instruments | Technology |
861 | PBCT | People's United Financial, Inc. | 418,646 | 36 | 4.34 | Banks Regional | Financial Services |
862 | KIM | Kimco Realty Corporation | 418,081 | 12 | 7.83 | REIT Retail | Real Estate |
863 | PPL | PPL Corporation | 416,841 | -8 | 0.50 | Utilities Regulated Electric | Utilities |
5534 | BRID | Bridgford Foods Corporation | 416 | 55 | 1.21 | Packaged Foods | Consumer Defensive |
864 | MTN | Vail Resorts, Inc. | 415,481 | -61 | 2.10 | Resorts & Casinos | Consumer Cyclical |
5535 | EEA | The European Equity Fund, Inc. | 415 | -53 | 0.58 | Asset Management | Financial Services |
865 | WAB | Westinghouse Air Brake Technologies Corporation | 414,982 | 21 | -0.07 | Railroads | Industrials |
866 | THC | Tenet Healthcare Corporation | 414,654 | 58 | -1.62 | Medical Care Facilities | Healthcare |
867 | AGNC | AGNC Investment Corp. | 413,955 | -15 | 0.31 | REIT Mortgage | Real Estate |
868 | PERI | Perion Network Ltd. | 412,732 | 212 | 12.33 | Internet Content & Information | Communication Services |
869 | EQNR | Equinor ASA | 412,676 | 67 | -1.75 | Oil & Gas Integrated | Energy |
870 | NTRA | Natera, Inc. | 412,382 | 30 | 4.44 | Diagnostics & Research | Healthcare |
871 | CGNX | Cognex Corporation | 411,976 | 72 | 8.01 | Scientific & Technical Instruments | Technology |
872 | NOVA | Sunnova Energy International Inc. | 411,913 | -6 | 3.07 | Solar | Technology |
873 | VAR | Varian Medical Systems, Inc. | 411,449 | -26 | -0.16 | Medical Instruments & Supplies | Healthcare |
874 | SEE | Sealed Air Corporation | 410,796 | 132 | -2.48 | Packaging & Containers | Consumer Cyclical |
875 | MMP | Magellan Midstream Partners, L.P. | 410,783 | -24 | 2.71 | Oil & Gas Midstream | Energy |
876 | TW | Tradeweb Markets Inc. | 410,063 | -12 | 5.06 | Capital Markets | Financial Services |
2827 | DHF | BNY Mellon High Yield Strategies Fund | 41,921 | 47 | 1.00 | Asset Management | Financial Services |
2828 | ECPG | Encore Capital Group, Inc. | 41,918 | -21 | 1.30 | Mortgage Finance | Financial Services |
2829 | PLSE | Pulse Biosciences, Inc. | 41,869 | -10 | -9.49 | Medical Instruments & Supplies | Healthcare |
2830 | TCRR | TCR2 Therapeutics Inc. | 41,848 | -37 | -0.66 | Biotechnology | Healthcare |
2831 | ONDS | Ondas Holdings Inc. | 41,777 | 25 | 0.70 | Communication Equipment | Technology |
2832 | FAII | Fortress Value Acquisition Corp. II | 41,743 | 70 | 5.31 | Shell Companies | Financial Services |
2833 | RAVE | RAVE Restaurant Group, Inc. | 41,695 | 50 | 38.21 | Restaurants | Consumer Cyclical |
2834 | GBDC | Golub Capital BDC, Inc. | 41,599 | 28 | -0.60 | No data | No data |
2835 | GRVY | Gravity Co., Ltd. | 41,590 | -57 | 4.10 | Electronic Gaming & Multimedia | Communication Services |
2836 | OM | Outset Medical, Inc. | 41,537 | 5 | 7.16 | Medical Devices | Healthcare |
2837 | CTXR | Citius Pharmaceuticals, Inc. | 41,506 | -11 | 4.62 | Biotechnology | Healthcare |
2838 | TANH | Tantech Holdings Ltd | 41,424 | -16 | 6.00 | Household & Personal Products | Consumer Defensive |
2839 | AWH | Aspira Women's Health Inc. | 41,402 | -31 | 14.84 | Diagnostics & Research | Healthcare |
2840 | DRIO | DarioHealth Corp. | 41,338 | 65 | 21.73 | Diagnostics & Research | Healthcare |
2841 | EPZM | Epizyme, Inc. | 41,276 | -18 | -2.36 | Biotechnology | Healthcare |
2842 | BANR | Banner Corporation | 41,241 | 13 | 3.90 | Banks Regional | Financial Services |
2843 | ADVM | Adverum Biotechnologies, Inc. | 41,234 | 6 | -4.14 | Biotechnology | Healthcare |
2844 | INT | World Fuel Services Corporation | 41,156 | -12 | 1.57 | Oil & Gas Refining & Marketing | Energy |
2845 | DSX | Diana Shipping Inc. | 41,136 | 181 | 37.93 | Marine Shipping | Industrials |
2846 | CALM | Cal-Maine Foods, Inc. | 41,113 | 5 | 1.27 | Farm Products | Consumer Defensive |
2847 | CRSA | Crescent Acquisition Corp. | 41,108 | -2 | -1.84 | Shell Companies | Financial Services |
2848 | YPF | YPF Sociedad An?nima | 41,028 | -2 | 10.21 | Oil & Gas Integrated | Energy |
877 | VSTO | Vista Outdoor Inc. | 408,944 | 32 | 19.22 | Leisure | Consumer Cyclical |
878 | ACST | Acasti Pharma Inc. | 408,873 | 348 | 33.77 | Biotechnology | Healthcare |
879 | EMN | Eastman Chemical Company | 408,727 | -6 | 4.53 | Chemicals | Basic Materials |
880 | IRM | Iron Mountain Incorporated | 407,006 | -30 | 2.38 | REIT Specialty | Real Estate |
881 | AEO | American Eagle Outfitters, Inc. | 406,693 | -15 | -2.65 | Apparel Retail | Consumer Cyclical |
882 | ATHM | Autohome Inc. | 406,066 | -13 | 4.55 | Internet Content & Information | Communication Services |
883 | ACIA | Acacia Communications, Inc. | 405,923 | 20 | 0.07 | Communication Equipment | Technology |
884 | STMP | Stamps.com Inc. | 405,822 | 74 | 7.84 | Software Application | Technology |
885 | PBF | PBF Energy Inc. | 405,304 | 75 | 11.64 | Oil & Gas Refining & Marketing | Energy |
886 | J | Jacobs Engineering Group Inc. | 404,963 | 12 | 6.93 | Engineering & Construction | Industrials |
887 | BERY | Berry Global Group, Inc. | 404,161 | 24 | 3.16 | Packaging & Containers | Consumer Cyclical |
888 | CSIQ | Canadian Solar Inc. | 403,590 | 1 | 4.47 | Solar | Technology |
889 | LEA | Lear Corporation | 401,874 | -13 | 2.54 | Auto Parts | Consumer Cyclical |
890 | SLQT | SelectQuote, Inc. | 401,635 | 56 | 9.18 | Insurance Brokers | Financial Services |
891 | FRHC | Freedom Holding Corp. | 401,455 | 74 | 22.66 | Capital Markets | Financial Services |
892 | GILT | Gilat Satellite Networks Ltd. | 401,346 | 120 | 40.22 | Communication Equipment | Technology |
893 | CPE | Callon Petroleum Company | 401,254 | 77 | 39.30 | Oil & Gas E&P | Energy |
894 | ATOS | Atossa Therapeutics, Inc. | 400,989 | -65 | -6.43 | Biotechnology | Healthcare |
895 | AR | Antero Resources Corporation | 400,585 | 24 | 19.36 | Oil & Gas E&P | Energy |
2849 | CLW | Clearwater Paper Corporation | 40,959 | 89 | 6.36 | Paper & Paper Products | Basic Materials |
2850 | SAFE | Safehold Inc. | 40,811 | 3 | 3.90 | REIT Diversified | Real Estate |
2851 | TCMD | Tactile Systems Technology, Inc. | 40,738 | 33 | 4.31 | Medical Devices | Healthcare |
2852 | ZUMZ | Zumiez Inc. | 40,689 | -20 | 1.30 | Apparel Retail | Consumer Cyclical |
2853 | CYRN | CYREN Ltd. | 40,645 | 478 | -0.80 | Software Infrastructure | Technology |
2854 | CAPR | Capricor Therapeutics, Inc. | 40,630 | 61 | 9.53 | Biotechnology | Healthcare |
2855 | PAYA | Paya Holdings Inc. | 40,596 | -30 | -6.22 | Software Application | Technology |
2856 | AGRX | Agile Therapeutics, Inc. | 40,559 | 103 | 11.41 | Drug Manufacturers Specialty & Generic | Healthcare |
2857 | CDMO | Avid Bioservices, Inc. | 40,553 | -55 | -1.70 | Biotechnology | Healthcare |
2858 | MOSY | MoSys, Inc. | 40,545 | 610 | 57.41 | Semiconductors | Technology |
2859 | SOAC | Sustainable Opportunities Acquisition Corp. | 40,533 | -12 | 2.26 | Shell Companies | Financial Services |
2860 | CLFD | Clearfield, Inc. | 40,496 | 40 | 11.49 | Communication Equipment | Technology |
2861 | CBB | Cincinnati Bell Inc. | 40,479 | -44 | -0.07 | Telecom Services | Communication Services |
2862 | TALO | Talos Energy Inc. | 40,477 | 5 | -0.65 | Oil & Gas E&P | Energy |
2863 | OII | Oceaneering International, Inc. | 40,457 | -6 | -1.87 | Oil & Gas Equipment & Services | Energy |
2864 | SCHN | Schnitzer Steel Industries, Inc. | 40,395 | 12 | 7.59 | Steel | Basic Materials |
2865 | MNR | Monmouth Real Estate Investment Corporation | 40,334 | -25 | -1.91 | REIT Industrial | Real Estate |
2866 | GOL | Gol Linhas A?reas Inteligentes S.A. | 40,292 | 10 | -3.56 | Airlines | Industrials |
2867 | LCTX | Lineage Cell Therapeutics, Inc. | 40,274 | 177 | 18.11 | Biotechnology | Healthcare |
2868 | SIOX | Sio Gene Therapies, Inc. | 40,221 | 43 | 9.97 | Biotechnology | Healthcare |
2869 | AAT | American Assets Trust, Inc. | 40,212 | 78 | 4.41 | REIT Diversified | Real Estate |
2870 | FWONA | Formula One Group | 40,196 | 89 | 3.03 | Broadcasting | Communication Services |
2871 | GIX | GigCapital2, Inc. | 40,169 | 2 | 1.38 | Shell Companies | Financial Services |
2872 | LIVX | LiveXLive Media, Inc. | 40,132 | 190 | 9.84 | Entertainment | Communication Services |
2873 | CLPT | ClearPoint Neuro, Inc. | 40,079 | 57 | 18.91 | Medical Devices | Healthcare |
2874 | AFMD | Affimed N.V. | 40,008 | -31 | 2.44 | Biotechnology | Healthcare |
4574 | GVP | GSE Systems, Inc. | 4,999 | 50 | 11.80 | Software Application | Technology |
4575 | GMLP | Golar LNG Partners LP | 4,996 | 19 | 0.00 | Oil & Gas Midstream | Energy |
4576 | NXJ | Nuveen New Jersey Quality Municipal Income Fund | 4,990 | 11 | 0.21 | Asset Management | Financial Services |
4577 | EDD | Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. | 4,988 | -42 | 1.62 | Asset Management | Financial Services |
4578 | NVGS | Navigator Holdings Ltd. | 4,985 | -13 | 7.95 | Oil & Gas Midstream | Energy |
4579 | SGAM | Seaport Global Acquisition Corp. | 4,963 | 92 | 0.98 | Shell Companies | Financial Services |
4580 | PHX | PHX Minerals Inc. | 4,958 | 103 | 2.80 | Oil & Gas E&P | Energy |
4581 | XTNT | Xtant Medical Holdings, Inc. | 4,956 | 101 | 11.63 | Medical Devices | Healthcare |
4582 | VVOS | Vivos Therapeutics, Inc. | 4,951 | 25 | -2.98 | Medical Devices | Healthcare |
4583 | MDWD | MediWound Ltd. | 4,922 | -2 | -8.10 | Biotechnology | Healthcare |
4584 | CIXX | CI Financial Corp | 4,914 | 157 | 7.95 | Asset Management | Financial Services |
4585 | MNOV | MediciNova, Inc. | 4,914 | -10 | -5.48 | Biotechnology | Healthcare |
4586 | TRMD | TORM plc | 4,913 | 163 | 7.47 | Oil & Gas Midstream | Energy |
4587 | NEXT | NextDecade Corporation | 4,912 | 83 | -0.41 | Oil & Gas E&P | Energy |
4588 | ETB | Eaton Vance Tax-Managed Buy-Write Income Fund | 4,911 | -34 | 0.54 | Asset Management | Financial Services |
4589 | FINS | Angel Oak Financial Strategies Income Term Trust | 4,910 | 34 | -0.51 | ||
58 | VZ | Verizon Communications Inc. | 4,899,026 | 12 | -2.02 | Telecom Services | Communication Services |
4590 | PFIS | Peoples Financial Services Corp. | 4,891 | 170 | -2.14 | Banks Regional | Financial Services |
4591 | OSG | Overseas Shipholding Group, Inc. | 4,887 | 86 | -4.50 | Oil & Gas Midstream | Energy |
4592 | ACBI | Atlantic Capital Bancshares, Inc. | 4,885 | -28 | 1.96 | Banks Regional | Financial Services |
59 | MPWR | Monolithic Power Systems, Inc. | 4,873,196 | 502 | 7.35 | Semiconductors | Technology |
4593 | BGT | BlackRock Floating Rate Income Trust | 4,863 | 23 | -0.24 | Asset Management | Financial Services |
60 | T | AT&T Inc. | 4,862,006 | -9 | -0.45 | Telecom Services | Communication Services |
4594 | MDNA | Medicenna Therapeutics Corp. | 4,854 | 24 | -4.88 | Biotechnology | Healthcare |
4595 | SGC | Superior Group of Companies, Inc. | 4,850 | -10 | 0.82 | Apparel Manufacturing | Consumer Cyclical |
4596 | BUR | Burford Capital Limited | 4,842 | 62 | 6.96 | Asset Management | Financial Services |
4597 | KRUS | Kura Sushi USA, Inc. | 4,835 | -23 | -1.42 | Restaurants | Consumer Cyclical |
61 | ACB | Aurora Cannabis Inc. | 4,832,292 | 159 | -2.50 | Drug Manufacturers Specialty & Generic | Healthcare |
4598 | PMO | Putnam Municipal Opportunities Trust | 4,827 | -14 | 1.10 | Asset Management | Financial Services |
4599 | FCBP | First Choice Bancorp | 4,824 | 118 | 7.91 | Banks Regional | Financial Services |
4600 | MQY | BlackRock MuniYield Quality Fund, Inc. | 4,823 | 17 | -1.63 | Asset Management | Financial Services |
4601 | IDE | Voya Infrastructure, Industrials and Materials Fund | 4,818 | 53 | 4.34 | Asset Management | Financial Services |
4602 | IHD | Voya Emerging Markets High Dividend Equity Fund | 4,806 | 24 | 3.57 | Asset Management | Financial Services |
4603 | MGF | MFS Government Markets Income Trust | 4,789 | 80 | 0.67 | Asset Management | Financial Services |
4604 | CLIR | ClearSign Technologies Corporation | 4,788 | -43 | -2.04 | Pollution & Treatment Controls | Industrials |
4605 | RM | Regional Management Corp. | 4,775 | -4 | 5.36 | Credit Services | Financial Services |
4606 | CRKN | Crown ElectroKinetics Corp. | 4,763 | 10 | 14.24 | Specialty Chemicals | Basic Materials |
4607 | AP | Ampco-Pittsburgh Corporation | 4,763 | 12 | 1.50 | Metal Fabrication | Industrials |
4608 | EFR | Eaton Vance Senior Floating-Rate Trust | 4,748 | -37 | 1.04 | Asset Management | Financial Services |
4609 | ATAX | America First Multifamily Investors, L.P. | 4,739 | -34 | 0.22 | Mortgage Finance | Financial Services |
4610 | AMAL | Amalgamated Bank | 4,735 | 99 | 4.05 | Banks Regional | Financial Services |
4611 | FSD | First Trust High Income Long/Short Fund | 4,734 | -6 | 0.67 | Asset Management | Financial Services |
4612 | PHT | Pioneer High Income Trust | 4,709 | -2 | 3.28 | Asset Management | Financial Services |
4613 | NKX | Nuveen California AMT-Free Quality Municipal Income Fund | 4,708 | -15 | 0.90 | Asset Management | Financial Services |
4614 | MFG | Mizuho Financial Group, Inc. | 4,707 | -1 | 3.83 | Banks Regional | Financial Services |
4615 | TARS | Tarsus Pharmaceuticals, Inc. | 4,705 | 7 | -11.21 | Biotechnology | Healthcare |
4616 | PCK | PIMCO California Municipal Income Fund II | 4,702 | 6 | 0.66 | Asset Management | Financial Services |
4617 | MGTX | MeiraGTx Holdings plc | 4,697 | -34 | -3.01 | Biotechnology | Healthcare |
4618 | FEN | First Trust Energy Income and Growth Fund | 4,691 | -23 | 1.68 | Asset Management | Financial Services |
4619 | PZG | Paramount Gold Nevada Corp. | 4,677 | -11 | 2.56 | Gold | Basic Materials |
4620 | RFI | Cohen & Steers Total Return Realty Fund, Inc. | 4,671 | 3 | -2.85 | Asset Management | Financial Services |
4621 | LCAP | Lionheart Acquisition Corporation II | 4,669 | -6 | -0.57 | Shell Companies | Financial Services |
4622 | SVRA | Savara Inc. | 4,668 | -12 | -9.79 | Biotechnology | Healthcare |
4623 | VKQ | Will be right back.. | 4,666 | -20 | 0.99 | Asset Management | Financial Services |
4624 | NRO | Neuberger Berman Real Estate Securities Income Fund Inc. | 4,666 | -19 | 0.70 | Asset Management | Financial Services |
62 | CGC | Canopy Growth Corporation | 4,663,282 | 225 | -6.10 | Drug Manufacturers Specialty & Generic | Healthcare |
4625 | TRC | Tejon Ranch Co. | 4,662 | -30 | -0.76 | Conglomerates | Industrials |
4626 | ESEA | Euroseas Ltd. | 4,655 | 179 | 19.85 | Marine Shipping | Industrials |
4627 | PHD | Pioneer Floating Rate Trust | 4,652 | 35 | 1.01 | Asset Management | Financial Services |
4628 | LOAC | Longevity Acquisition Corporation | 4,647 | -59 | -2.46 | Shell Companies | Financial Services |
4629 | ARTNA | Will be right back.. | 4,641 | 7 | -2.71 | Utilities Regulated Water | Utilities |
4630 | LAWS | Lawson Products, Inc. | 4,631 | 44 | 2.04 | Industrial Distribution | Industrials |
63 | PG | The Procter & Gamble Company | 4,629,646 | 11 | -1.50 | Household & Personal Products | Consumer Defensive |
4631 | DAKT | Daktronics, Inc. | 4,629 | 16 | 3.07 | Computer Hardware | Technology |
64 | PDD | Pinduoduo Inc. | 4,624,187 | -22 | 0.22 | Internet Retail | Consumer Cyclical |
65 | LRCX | Lam Research Corporation | 4,621,544 | 23 | 14.99 | Semiconductor Equipment & Materials | Technology |
4632 | TNP | Tsakos Energy Navigation Limited | 4,610 | 88 | 7.20 | Oil & Gas Midstream | Energy |
66 | SE | Sea Limited | 4,608,450 | 7 | 7.54 | Electronic Gaming & Multimedia | No data |
4633 | EMO | ClearBridge Energy Midstream Opportunity Fund Inc | 4,604 | 49 | 4.14 | Asset Management | Financial Services |
4634 | PZN | Pzena Investment Management, Inc | 4,603 | 77 | -0.98 | Asset Management | Financial Services |
4635 | JP | Jupai Holdings Limited | 4,603 | -84 | 8.45 | Asset Management | Financial Services |
4636 | ZCMD | Zhongchao Inc. | 4,602 | -50 | 6.73 | Health Information Services | Healthcare |
4637 | PBPB | Potbelly Corporation | 4,577 | 36 | -3.47 | Restaurants | Consumer Cyclical |
4638 | MMT | MFS Multimarket Income Trust | 4,562 | 6 | 1.29 | Asset Management | Financial Services |
4639 | XENE | Xenon Pharmaceuticals Inc. | 4,558 | -63 | -6.75 | Biotechnology | Healthcare |
4640 | ERES | East Resources Acquisition Company | 4,558 | -42 | -0.76 | Shell Companies | Financial Services |
4641 | WHLR | Wheeler Real Estate Investment Trust, Inc. | 4,548 | -89 | -18.45 | REIT Retail | Real Estate |
67 | KO | The Coca-Cola Company | 4,523,203 | 30 | 2.09 | Beverages Non Alcoholic | Consumer Defensive |
4642 | CVEO | Civeo Corporation | 4,511 | 90 | 16.64 | Specialty Business Services | Industrials |
4643 | YAC | Yucaipa Acquisition Corporation | 4,510 | -60 | 0.19 | Shell Companies | Financial Services |
4644 | ITAC | Industrial Tech Acquisitions, Inc. | 4,504 | 1 | 1.16 | Shell Companies | Financial Services |
68 | BILI | Bilibili Inc. | 4,501,243 | -9 | 10.17 | Electronic Gaming & Multimedia | Communication Services |
4645 | CABA | Cabaletta Bio, Inc. | 4,501 | -18 | -4.54 | Biotechnology | Healthcare |
4646 | TEAF | Tortoise Essential Assets Income Term Fund | 4,488 | -5 | 1.75 | Asset Management | Financial Services |
4647 | GGT | The Gabelli Multimedia Trust Inc. | 4,487 | 19 | 5.76 | Asset Management | Financial Services |
4648 | RIBT | RiceBran Technologies | 4,483 | 37 | 1.90 | Packaged Foods | Consumer Defensive |
4649 | AUTO | AutoWeb, Inc. | 4,473 | -9 | 6.12 | Internet Content & Information | Communication Services |
4650 | ERYP | ERYTECH Pharma S.A. | 4,471 | 750 | -21.81 | Biotechnology | Healthcare |
4651 | GWAC | Good Works Acquisition Corp. | 4,471 | 286 | -0.15 | Shell Companies | Financial Services |
4652 | IGA | Voya Global Advantage and Premium Opportunity Fund | 4,464 | 7 | 0.91 | Asset Management | Financial Services |
69 | JNJ | Johnson & Johnson | 4,448,670 | -42 | 1.30 | Drug Manufacturers General | Healthcare |
4653 | BWFG | Bankwell Financial Group, Inc. | 4,445 | 52 | 2.19 | Banks Regional | Financial Services |
4654 | RCS | PIMCO Strategic Income Fund, Inc. | 4,444 | -30 | 0.14 | Asset Management | Financial Services |
4655 | QK | Q&K International Group Limited | 4,440 | 12 | 12.35 | Real Estate Services | Real Estate |
4656 | IFS | Intercorp Financial Services Inc. | 4,439 | -24 | 6.57 | Banks Regional | Financial Services |
4657 | ENOB | Enochian Biosciences, Inc. | 4,439 | 56 | 9.76 | Biotechnology | Healthcare |
4658 | ICL | ICL Group Ltd | 4,426 | -3 | 7.45 | Agricultural Inputs | Basic Materials |
4659 | KDNY | Chinook Therapeutics, Inc. | 4,424 | -57 | -8.11 | Biotechnology | Healthcare |
4660 | SCWX | SecureWorks Corp. | 4,420 | -11 | 3.79 | Software Infrastructure | Technology |
4661 | NEV | Nuveen Enhanced Municipal Value Fund | 4,407 | 22 | -0.90 | Asset Management | Financial Services |
4662 | OPBK | OP Bancorp | 4,405 | 196 | 14.23 | Banks Regional | Financial Services |
4663 | XOMA | XOMA Corporation | 4,402 | -69 | -11.09 | Biotechnology | Healthcare |
70 | WFC | Wells Fargo & Company | 4,400,018 | 4 | 2.98 | Banks Diversified | Financial Services |
4664 | FMNB | Farmers National Banc Corp. | 4,399 | 13 | -1.79 | Banks Regional | Financial Services |
4665 | FMO | Fiduciary/Claymore Energy Infrastructure Fund | 4,395 | 38 | 2.87 | Asset Management | Financial Services |
4666 | GNE | Genie Energy Ltd. | 4,387 | 156 | 2.83 | Utilities Regulated Electric | Utilities |
4667 | GNTY | Guaranty Bancshares, Inc. | 4,379 | -28 | -1.40 | Banks Regional | Financial Services |
4668 | NWPX | Northwest Pipe Company | 4,376 | -8 | 0.75 | Metal Fabrication | Industrials |
4669 | COE | China Online Education Group | 4,371 | 26 | 3.75 | Education & Training Services | Consumer Defensive |
4670 | MSD | Morgan Stanley Emerging Markets Debt Fund, Inc. | 4,358 | 67 | 1.39 | Asset Management | Financial Services |
4671 | CPIX | Cumberland Pharmaceuticals Inc. | 4,353 | 562 | 8.81 | Drug Manufacturers Specialty & Generic | Healthcare |
4672 | VOC | VOC Energy Trust | 4,347 | 119 | 3.45 | Oil & Gas E&P | Energy |
4673 | FBMS | The First Bancshares, Inc. | 4,343 | -15 | 0.09 | Banks Regional | Financial Services |
4674 | ALSK | Alaska Communications Systems Group, Inc. | 4,335 | -43 | -0.61 | Telecom Services | Communication Services |
4675 | FRBK | Republic First Bancorp, Inc. | 4,327 | -27 | 4.20 | Banks Regional | Financial Services |
4676 | ARD | Ardagh Group S.A. | 4,318 | -14 | -1.13 | Packaging & Containers | Consumer Cyclical |
4677 | OSBC | Old Second Bancorp, Inc. | 4,312 | -12 | 0.45 | Banks Regional | Financial Services |
4678 | MUA | BlackRock MuniAssets Fund, Inc. | 4,299 | 26 | 1.38 | Asset Management | Financial Services |
4679 | EFT | Eaton Vance Floating-Rate Income Trust | 4,299 | -19 | 1.09 | Asset Management | Financial Services |
4680 | DXF | Dunxin Financial Holdings Limited | 4,297 | -17 | 11.18 | Credit Services | Financial Services |
71 | SNOW | Snowflake Inc. | 4,296,192 | -21 | -2.15 | Software Application | Technology |
4681 | PMX | PIMCO Municipal Income Fund III | 4,293 | 25 | 0.00 | Asset Management | Financial Services |
4682 | JHX | James Hardie Industries plc | 4,279 | 36 | 5.28 | Building Materials | Basic Materials |
4683 | MFL | BlackRock MuniHoldings Investment Quality Fund | 4,277 | 4 | -0.07 | Asset Management | Financial Services |
4684 | INVO | INVO Bioscience, Inc. | 4,260 | 304 | 17.47 | Medical Devices | Healthcare |
4685 | VGZ | Vista Gold Corp. | 4,247 | -7 | 8.08 | Gold | Basic Materials |
4686 | AGFS | AgroFresh Solutions, Inc. | 4,240 | -10 | 10.96 | Farm Products | Consumer Defensive |
4687 | BNY | BlackRock New York Municipal Income Trust | 4,239 | 75 | 0.46 | Asset Management | Financial Services |
4688 | MUC | BlackRock MuniHoldings California Quality Fund, Inc. | 4,231 | -26 | 1.67 | Asset Management | Financial Services |
4689 | DYAI | Dyadic International, Inc. | 4,225 | 64 | 12.23 | Biotechnology | Healthcare |
4690 | SQFT | Presidio Property Trust, Inc. | 4,222 | 102 | 5.26 | REIT Diversified | Real Estate |
4691 | NBN | Northeast Bank | 4,218 | 40 | 2.26 | Banks Regional | Financial Services |
4692 | AEY | ADDvantage Technologies Group, Inc. | 4,207 | 119 | 8.79 | Electronics & Computer Distribution | Technology |
4693 | OCSI | Oaktree Strategic Income Corporation | 4,192 | 86 | 1.21 | Asset Management | Financial Services |
4694 | FTF | Franklin Limited Duration Income Trust | 4,186 | -2 | 0.42 | Asset Management | Financial Services |
72 | ABNB | Airbnb, Inc. | 4,182,050 | 18 | 8.89 | Internet Content & Information | Communication Services |
4695 | CVU | CPI Aerostructures, Inc. | 4,175 | -9 | 3.48 | Aerospace & Defense | Industrials |
73 | AMAT | Applied Materials, Inc. | 4,164,217 | 27 | 15.88 | Semiconductor Equipment & Materials | Technology |
74 | F | Ford Motor Company | 4,138,709 | -31 | -0.52 | Auto Manufacturers | Consumer Cyclical |
4696 | ETO | Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund | 4,124 | -13 | 1.60 | Asset Management | Financial Services |
4697 | EGY | VAALCO Energy, Inc. | 4,111 | -54 | 1.67 | Oil & Gas E&P | Energy |
75 | MRK | Merck & Co., Inc. | 4,107,969 | -8 | -1.06 | Drug Manufacturers General | Healthcare |
4698 | JRS | Nuveen Real Estate Income Fund | 4,106 | -16 | 2.51 | Asset Management | Financial Services |
4699 | GPM | Guggenheim Enhanced Equity Income Fund | 4,104 | -35 | 1.79 | Asset Management | Financial Services |
4700 | SRLP | Sprague Resources LP | 4,101 | -17 | 8.21 | Oil & Gas Refining & Marketing | Energy |
4701 | ARC | ARC Document Solutions, Inc. | 4,094 | 46 | 6.33 | Specialty Business Services | Industrials |
4702 | BELFB | Bel Fuse Inc. | 4,087 | 63 | 0.19 | Electronic Components | Technology |
4703 | ADES | Advanced Emissions Solutions, Inc. | 4,084 | -31 | -3.89 | Pollution & Treatment Controls | Industrials |
76 | C | Citigroup Inc. | 4,083,260 | -20 | 1.68 | Banks Diversified | Financial Services |
4704 | SUPV | Grupo Supervielle S.A. | 4,082 | 35 | 2.12 | Banks Regional | Financial Services |
4705 | VGI | Virtus Global Multi-Sector Income Fund | 4,082 | 11 | -0.98 | Asset Management | Financial Services |
4706 | MMU | Western Asset Managed Municipals Fund Inc. | 4,079 | 13 | 0.38 | Asset Management | Financial Services |
4707 | MGU | Macquarie Global Infrastructure Total Return Fund Inc. | 4,076 | 36 | 1.29 | Asset Management | Financial Services |
4708 | NXP | Nuveen Select Tax-Free Income Portfolio | 4,073 | 16 | 2.02 | Asset Management | Financial Services |
4709 | DSM | BNY Mellon Strategic Municipal Bond Fund, Inc. | 4,071 | 7 | 0.63 | Asset Management | Financial Services |
4710 | GRAY | Graybug Vision, Inc. | 4,068 | -62 | -5.54 | Biotechnology | Healthcare |
4711 | NWHM | The New Home Company Inc. | 4,063 | 142 | -3.20 | Residential Construction | Consumer Cyclical |
4712 | WHF | WhiteHorse Finance, Inc. | 4,056 | 26 | 0.49 | Asset Management | Financial Services |
4713 | TSI | TCW Strategic Income Fund, Inc. | 4,049 | 8 | 1.25 | Asset Management | Financial Services |
4714 | ADOC | Edoc Acquisition Corp. | 4,047 | 1354 | -1.36 | Shell Companies | Financial Services |
4715 | SCPH | scPharmaceuticals Inc. | 4,046 | 137 | 5.18 | Biotechnology | Healthcare |
4716 | IIN | IntriCon Corporation | 4,044 | 52 | 5.32 | Medical Instruments & Supplies | Healthcare |
4717 | RRBI | Red River Bancshares, Inc. | 4,027 | 110 | 0.91 | Banks Regional | Financial Services |
4718 | UAN | CVR Partners, LP | 4,026 | 25 | 5.72 | Agricultural Inputs | Basic Materials |
77 | ADBE | Adobe Inc. | 4,024,459 | -27 | 1.37 | Software Infrastructure | Technology |
4719 | HNRG | Hallador Energy Company | 4,016 | -34 | 6.32 | Thermal Coal | Energy |
4720 | ENX | Eaton Vance New York Municipal Bond Fund | 4,006 | 146 | -0.08 | Asset Management | Financial Services |
896 | AMBA | Ambarella, Inc. | 399,790 | 8 | 10.22 | Semiconductor Equipment & Materials | Technology |
897 | EGOV | NIC Inc. | 399,593 | 578 | 24.01 | Software Application | Technology |
898 | UMC | United Microelectronics Corporation | 399,099 | 31 | 12.06 | Semiconductors | Technology |
899 | BBL | BHP Group | 398,794 | -4 | 4.46 | Other Industrial Metals & Mining | Basic Materials |
900 | VNT | Vontier Corporation | 398,158 | 21 | -0.70 | Scientific & Technical Instruments | Technology |
5536 | UBCP | United Bancorp, Inc. | 398 | -41 | 1.72 | Banks Regional | Financial Services |
901 | BGNE | BeiGene, Ltd. | 396,639 | -18 | 2.39 | Biotechnology | Healthcare |
902 | ANCN | Anchiano Therapeutics Ltd. | 396,263 | 15322 | 50.71 | Biotechnology | Healthcare |
903 | BAND | Bandwidth Inc. | 395,798 | 7 | -0.49 | Software Infrastructure | Technology |
904 | EV | Eaton Vance Corp. | 395,765 | -4 | 1.10 | Asset Management | Financial Services |
905 | CP | Canadian Pacific Railway Limited | 394,262 | -35 | 2.65 | Railroads | Industrials |
906 | SNA | Snap-on Incorporated | 393,557 | -56 | 3.03 | Tools & Accessories | Industrials |
5537 | NTIP | Network-1 Technologies, Inc. | 392 | 244 | 5.52 | Communication Equipment | Technology |
907 | AUY | Yamana Gold Inc. | 391,972 | 9 | -1.84 | Gold | Basic Materials |
908 | ATO | Atmos Energy Corporation | 391,723 | -10 | 2.25 | Utilities Regulated Gas | Utilities |
909 | TYME | Tyme Technologies, Inc. | 391,311 | -68 | 14.71 | Biotechnology | Healthcare |
910 | LNC | Lincoln National Corporation | 390,370 | -5 | 2.49 | Insurance Life | Financial Services |
2875 | AFIB | Acutus Medical, Inc. | 39,989 | 24 | -2.77 | Medical Devices | Healthcare |
2876 | GTH | Genetron Holdings Limited | 39,891 | 8 | 12.15 | Diagnostics & Research | Healthcare |
2877 | NXGN | NextGen Healthcare, Inc. | 39,866 | 12 | -2.55 | Health Information Services | Healthcare |
2878 | HLX | Helix Energy Solutions Group, Inc. | 39,843 | 10 | 0.22 | Oil & Gas Equipment & Services | Energy |
2879 | SCL | Stepan Company | 39,816 | 11 | 2.31 | Specialty Chemicals | Basic Materials |
2880 | SLCA | U.S. Silica Holdings, Inc. | 39,764 | 47 | 8.19 | Oil & Gas Equipment & Services | Energy |
2881 | EGAN | eGain Corporation | 39,699 | 150 | 6.55 | Software Application | Technology |
2882 | BHLB | Berkshire Hills Bancorp, Inc. | 39,699 | -12 | 1.69 | Banks Regional | Financial Services |
2883 | CAI | CAI International, Inc. | 39,584 | 182 | 14.57 | Rental & Leasing Services | Industrials |
2884 | TBA | Thoma Bravo Advantage | 39,530 | -45 | 5.98 | Shell Companies | Financial Services |
2885 | LQDT | Liquidity Services, Inc. | 39,495 | -13 | 0.23 | Internet Retail | Consumer Cyclical |
2886 | WSFS | WSFS Financial Corporation | 39,315 | -11 | -0.02 | Banks Regional | Financial Services |
2887 | GERN | Geron Corporation | 39,304 | -51 | -2.54 | Biotechnology | Healthcare |
2888 | GTN | Gray Television, Inc. | 39,277 | -54 | 3.72 | Broadcasting | Communication Services |
2889 | FREE | Whole Earth Brands, Inc. | 39,276 | 38 | 6.50 | Packaged Foods | Consumer Defensive |
2890 | BCAB | BioAtla, Inc. | 39,259 | -38 | 5.56 | Biotechnology | Healthcare |
2891 | LTC | LTC Properties, Inc. | 39,243 | -9 | 3.50 | REIT Healthcare Facilities | Real Estate |
2892 | NVMI | Nova Measuring Instruments Ltd. | 39,237 | -42 | 11.37 | Semiconductor Equipment & Materials | Technology |
2893 | CFFN | Capitol Federal Financial, Inc. | 39,153 | 6 | 1.34 | Banks Regional | Financial Services |
2894 | SPNV | Supernova Partners Acquisition Company, Inc. | 39,142 | 223 | 5.41 | Shell Companies | Financial Services |
2895 | BXS | BancorpSouth Bank | 39,096 | -34 | 2.37 | Banks Regional | Financial Services |
5636 | HVBC | HV Bancorp, Inc. | 39 | -84 | 0.30 | Banks Regional | Financial Services |
911 | ABMD | Abiomed, Inc. | 389,961 | -43 | 0.16 | Medical Devices | Healthcare |
912 | ALK | Alaska Air Group, Inc. | 389,568 | -21 | 6.24 | Airlines | Industrials |
913 | MAT | Mattel, Inc. | 387,564 | 133 | 1.08 | Leisure | Consumer Cyclical |
914 | BMRN | BioMarin Pharmaceutical Inc. | 387,564 | -15 | 2.14 | Biotechnology | Healthcare |
915 | AVY | Avery Dennison Corporation | 387,035 | -26 | 2.39 | Business Equipment & Supplies | Industrials |
5538 | NMT | Nuveen Massachusetts Quality Municipal Income Fund | 387 | -37 | 0.00 | Asset Management | Financial Services |
916 | DEO | Diageo plc | 386,700 | -28 | 2.62 | Beverages Wineries & Distilleries | Consumer Defensive |
917 | RJF | Raymond James Financial, Inc. | 386,010 | -4 | 4.31 | Capital Markets | Financial Services |
918 | SYNA | Synaptics Incorporated | 385,929 | -26 | 9.32 | Semiconductors | Technology |
919 | CHRW | C.H. Robinson Worldwide, Inc. | 385,860 | -14 | 2.77 | Integrated Freight & Logistics | Industrials |
920 | PAAS | Pan American Silver Corp. | 385,254 | -69 | 3.96 | Silver | Basic Materials |
921 | AMCR | Amcor plc | 384,789 | -2 | 0.26 | Packaging & Containers | Consumer Cyclical |
922 | MAC | The Macerich Company | 384,368 | -65 | -0.54 | REIT Retail | Real Estate |
5539 | RNGR | Ranger Energy Services, Inc. | 384 | -18 | -2.94 | Oil & Gas Equipment & Services | Energy |
923 | CINF | Cincinnati Financial Corporation | 383,334 | 41 | 6.59 | Insurance Property & Casualty | Financial Services |
924 | CPB | Campbell Soup Company | 383,159 | -17 | -1.58 | Packaged Foods | Consumer Defensive |
925 | CBAT | CBAK Energy Technology, Inc. | 382,901 | 21 | -8.37 | Electrical Equipment & Parts | Industrials |
926 | HNI | HNI Corporation | 381,655 | 1292 | 8.51 | Business Equipment & Supplies | Industrials |
927 | SPR | Spirit AeroSystems Holdings, Inc. | 381,497 | -34 | 1.59 | Aerospace & Defense | Industrials |
928 | DNB | Dun & Bradstreet Holdings, Inc. | 381,380 | 69 | -9.06 | Information Technology Services | Technology |
929 | CLVR | Clever Leaves Holdings Inc. | 380,083 | 336 | 63.12 | Drug Manufacturers Specialty & Generic | Healthcare |
2896 | GLMD | Galmed Pharmaceuticals Ltd. | 38,943 | 349 | 7.94 | Biotechnology | Healthcare |
2897 | OESX | Orion Energy Systems, Inc. | 38,895 | 315 | -5.13 | Electrical Equipment & Parts | Industrials |
2898 | CRY | CryoLife, Inc. | 38,892 | 63 | 0.12 | Medical Devices | Healthcare |
2899 | CANF | Can-Fite BioPharma Ltd. | 38,862 | 124 | 29.19 | Biotechnology | Healthcare |
2900 | ALBO | Albireo Pharma, Inc. | 38,859 | 1 | -9.80 | Biotechnology | Healthcare |
2901 | IOSP | Innospec Inc. | 38,754 | -6 | 5.80 | Specialty Chemicals | Basic Materials |
2902 | OVID | Ovid Therapeutics Inc. | 38,700 | -11 | 7.21 | Biotechnology | Healthcare |
2903 | FARO | FARO Technologies, Inc. | 38,691 | 27 | 0.50 | Scientific & Technical Instruments | Technology |
2904 | ATSG | Air Transport Services Group, Inc. | 38,656 | -34 | 2.74 | Integrated Freight & Logistics | Industrials |
2905 | VHC | VirnetX Holding Corp | 38,549 | 26 | 12.34 | Software Infrastructure | Technology |
2906 | EVOP | EVO Payments, Inc. | 38,536 | 10 | 7.54 | Software Infrastructure | Technology |
2907 | XPL | Solitario Zinc Corp. | 38,480 | 204 | 27.03 | Other Industrial Metals & Mining | Basic Materials |
2908 | CLRB | Cellectar Biosciences, Inc. | 38,413 | 80 | 13.12 | Biotechnology | Healthcare |
2909 | GNK | Genco Shipping & Trading Limited | 38,389 | 28 | 25.03 | Marine Shipping | Industrials |
2910 | SQNS | Sequans Communications S.A. | 38,276 | 48 | -11.73 | Semiconductors | Technology |
2911 | BSIG | BrightSphere Investment Group Inc. | 38,269 | 1 | -2.55 | Asset Management | Financial Services |
2912 | PAE | PAE Incorporated | 38,243 | 98 | -5.05 | Specialty Business Services | Industrials |
2913 | TTNP | Titan Pharmaceuticals, Inc. | 38,236 | -57 | 8.49 | Biotechnology | Healthcare |
2914 | QNST | QuinStreet, Inc. | 38,130 | -49 | 2.82 | Advertising Agencies | Communication Services |
2915 | BCOV | Brightcove Inc. | 38,118 | 124 | 15.11 | Software Application | Technology |
2916 | GNL | Global Net Lease, Inc. | 38,085 | -25 | 5.89 | REIT Office | Real Estate |
2917 | HOV | Hovnanian Enterprises, Inc. | 38,080 | 21 | 14.82 | Residential Construction | Consumer Cyclical |
5637 | CPAC | Cementos Pacasmayo S.A.A. | 38 | -52 | 2.49 | Building Materials | Basic Materials |
930 | KOPN | Kopin Corporation | 379,429 | 31 | 42.07 | Electronic Components | Technology |
5540 | SFBC | Sound Financial Bancorp, Inc. | 379 | 70 | -1.23 | Banks Regional | Financial Services |
931 | VTR | Ventas, Inc. | 378,520 | -20 | 4.64 | REIT Healthcare Facilities | Real Estate |
932 | CBOE | Cboe Global Markets, Inc. | 378,378 | -13 | -0.19 | Financial Data & Stock Exchanges | Financial Services |
933 | AGCO | AGCO Corporation | 377,449 | -6 | -0.91 | Farm & Heavy Construction Machinery | Industrials |
934 | BBIO | BridgeBio Pharma, Inc. | 377,437 | 9 | -1.35 | Biotechnology | Healthcare |
935 | TRU | TransUnion | 377,106 | 13 | 1.57 | Consulting Services | Industrials |
936 | GT | The Goodyear Tire & Rubber Company | 376,962 | 98 | 12.02 | Auto Parts | Consumer Cyclical |
937 | TECH | Bio-Techne Corporation | 376,824 | -24 | 4.78 | Biotechnology | Healthcare |
938 | ARYA | ARYA Sciences Acquisition Corp III | 376,344 | 24810 | 72.52 | Shell Companies | Financial Services |
939 | AMRS | Amyris, Inc. | 375,535 | 93 | 22.42 | Specialty Chemicals | Basic Materials |
940 | BAH | Booz Allen Hamilton Holding Corporation | 375,225 | -50 | 0.61 | Consulting Services | Industrials |
941 | OPGN | OpGen, Inc. | 374,597 | 3493 | 28.27 | Diagnostics & Research | Healthcare |
942 | MOGO | Mogo Inc. | 374,067 | 725 | 63.54 | Software Application | Technology |
943 | HTHT | Huazhu Group Limited | 373,766 | -24 | 7.59 | Lodging | Consumer Cyclical |
944 | FEYE | FireEye, Inc. | 373,553 | -55 | 0.75 | Software Infrastructure | Technology |
945 | RE | Everest Re Group, Ltd. | 373,362 | 44 | 11.00 | Insurance Reinsurance | Financial Services |
5541 | PNF | PIMCO New York Municipal Income Fund | 373 | -36 | 1.16 | Asset Management | Financial Services |
5542 | AGMH | AGM Group Holdings Inc. | 373 | -14 | -0.73 | Software Application | Technology |
946 | JLL | Jones Lang LaSalle Incorporated | 372,956 | -41 | 0.95 | Real Estate Services | Real Estate |
947 | TECK | Teck Resources Limited | 372,903 | 7 | 7.53 | Other Industrial Metals & Mining | Basic Materials |
948 | UDR | UDR, Inc. | 372,062 | 40 | 6.59 | REIT Residential | Real Estate |
949 | BTI | British American Tobacco p.l.c. | 372,000 | -4 | 2.12 | Tobacco | Consumer Defensive |
950 | CNQ | Canadian Natural Resources Limited | 371,043 | -8 | 6.50 | Oil & Gas E&P | Energy |
951 | CLDR | Cloudera, Inc. | 370,639 | -16 | 10.99 | Software Application | Technology |
952 | COLL | Collegium Pharmaceutical, Inc. | 370,430 | 836 | 2.35 | Drug Manufacturers Specialty & Generic | Healthcare |
953 | PLNT | Planet Fitness, Inc. | 370,401 | -51 | -0.89 | Leisure | Consumer Cyclical |
2918 | VSPR | Vesper Healthcare Acquisition Corp. | 37,804 | -14 | 4.79 | Shell Companies | Financial Services |
2919 | NWG | NatWest Group plc | 37,789 | 11 | 2.83 | Banks Diversified | Financial Services |
2920 | DHY | Credit Suisse High Yield Bond Fund, Inc. | 37,768 | -8 | 2.59 | Asset Management | Financial Services |
2921 | JOBS | 51job, Inc. | 37,762 | -42 | 1.54 | Staffing & Employment Services | Industrials |
2922 | NXRT | NexPoint Residential Trust, Inc. | 37,759 | 59 | 1.75 | REIT Residential | Real Estate |
2923 | GXGX | GX Acquisition Corp. | 37,684 | -26 | -0.49 | Shell Companies | Financial Services |
2924 | ENTA | Enanta Pharmaceuticals, Inc. | 37,550 | -4 | -3.33 | Biotechnology | Healthcare |
2925 | LPG | Dorian LPG Ltd. | 37,475 | -26 | 5.35 | Oil & Gas Midstream | Energy |
2926 | MYTE | MYT Netherlands Parent B.V. | 37,440 | -25 | -3.57 | Luxury Goods | Consumer Cyclical |
2927 | KBNT | Kubient, Inc. | 37,315 | 99 | 18.04 | Software Application | Technology |
2928 | SVFA | SVF Investment Corp. | 37,157 | 24 | 4.32 | Shell Companies | Financial Services |
2929 | ADV | Advantage Solutions Inc. | 37,141 | 13 | -0.30 | Advertising Agencies | Communication Services |
2930 | NBY | NovaBay Pharmaceuticals, Inc. | 37,112 | 153 | 19.00 | Biotechnology | Healthcare |
2931 | URG | Ur-Energy Inc. | 37,083 | 52 | 23.66 | Uranium | Energy |
2932 | MLAB | Mesa Laboratories, Inc. | 37,045 | 14 | -0.32 | Scientific & Technical Instruments | Technology |
2933 | AMWD | American Woodmark Corporation | 37,031 | -31 | 2.70 | Furnishings, Fixtures & Appliances | Consumer Cyclical |
2934 | ARQT | Arcutis Biotherapeutics, Inc. | 37,027 | -78 | 0.11 | Biotechnology | Healthcare |
954 | DNN | Denison Mines Corp. | 369,933 | 1392 | 42.31 | Uranium | Energy |
5543 | ELLO | Ellomay Capital Ltd. | 369 | 228 | -4.66 | Utilities Renewable | Utilities |
955 | PII | Polaris Inc. | 367,536 | -38 | 3.04 | Recreational Vehicles | Consumer Cyclical |
956 | INPX | Inpixon | 366,433 | 258 | 23.75 | Software Application | Technology |
957 | ORA | Ormat Technologies, Inc. | 365,077 | 38 | -0.13 | Utilities Renewable | Utilities |
958 | MKC | McCormick & Company, Incorporated | 364,633 | -35 | -0.71 | Packaged Foods | Consumer Defensive |
959 | TRIP | TripAdvisor, Inc. | 364,441 | 12 | 4.12 | Travel Services | Consumer Cyclical |
960 | CVE | Cenovus Energy Inc. | 363,880 | 6 | 6.30 | Oil & Gas Integrated | Energy |
961 | DOX | Amdocs Limited | 363,673 | -4 | 3.44 | Software Infrastructure | Technology |
962 | HII | Huntington Ingalls Industries, Inc. | 362,987 | 6 | 7.46 | Aerospace & Defense | Industrials |
963 | AFG | American Financial Group, Inc. | 362,687 | -7 | 7.88 | Insurance Property & Casualty | Financial Services |
964 | IIPR | Innovative Industrial Properties, Inc. | 362,543 | 15 | 1.38 | REIT Industrial | Real Estate |
965 | GPRO | GoPro, Inc. | 362,286 | -42 | -4.11 | Consumer Electronics | Technology |
5544 | NMS | Nuveen Minnesota Quality Municipal Income Fund | 362 | -50 | 1.93 | Asset Management | Financial Services |
966 | GOOS | Canada Goose Holdings Inc. | 361,754 | -69 | -0.90 | Apparel Manufacturing | Consumer Cyclical |
2935 | MNRL | Brigham Minerals, Inc. | 36,924 | 27 | 6.42 | Oil & Gas E&P | Energy |
2936 | HOTH | Hoth Therapeutics, Inc. | 36,923 | 465 | 9.38 | Biotechnology | Healthcare |
2937 | STOK | Stoke Therapeutics, Inc. | 36,920 | 0 | -4.98 | Biotechnology | Healthcare |
2938 | VSTM | Verastem, Inc. | 36,858 | 19 | 1.72 | Biotechnology | Healthcare |
2939 | AVAN | Avanti Acquisition Corp. | 36,757 | -5 | 0.75 | Shell Companies | Financial Services |
2940 | TFSL | TFS Financial Corporation | 36,711 | 85 | 6.67 | Banks Regional | Financial Services |
2941 | KRA | Kraton Corporation | 36,647 | 4 | 9.91 | Specialty Chemicals | Basic Materials |
2942 | CHUY | Chuy's Holdings, Inc. | 36,644 | 102 | 2.29 | Restaurants | Consumer Cyclical |
2943 | KREF | KKR Real Estate Finance Trust Inc. | 36,574 | 1 | 4.01 | REIT Mortgage | Real Estate |
2944 | AMK | AssetMark Financial Holdings, Inc. | 36,571 | 96 | 4.50 | Asset Management | Financial Services |
2945 | WRLD | World Acceptance Corporation | 36,564 | -33 | 2.13 | Credit Services | Financial Services |
2946 | PED | PEDEVCO Corp. | 36,536 | 26 | 11.39 | Oil & Gas E&P | Energy |
2947 | CRVS | Corvus Pharmaceuticals, Inc. | 36,472 | 240 | -14.22 | Biotechnology | Healthcare |
2948 | RA | Brookfield Real Assets Income Fund Inc. | 36,465 | 16 | -1.39 | Asset Management | Financial Services |
2949 | AERI | Aerie Pharmaceuticals, Inc. | 36,424 | -47 | -7.18 | Drug Manufacturers Specialty & Generic | Healthcare |
2950 | FFBC | First Financial Bancorp. | 36,380 | -2 | 4.21 | Banks Regional | Financial Services |
2951 | ACET | Adicet Bio, Inc. | 36,299 | 761 | 32.75 | Biotechnology | Healthcare |
2952 | AVDL | Avadel Pharmaceuticals plc | 36,248 | 30 | 3.57 | Drug Manufacturers Specialty & Generic | Healthcare |
2953 | SXI | Standex International Corporation | 36,195 | 35 | 5.26 | Specialty Industrial Machinery | Industrials |
2954 | ANGO | AngioDynamics, Inc. | 36,189 | 2 | 4.95 | Medical Instruments & Supplies | Healthcare |
2955 | NSL | Nuveen Senior Income Fund | 36,053 | -31 | -1.97 | Asset Management | Financial Services |
2956 | FDMT | 4D Molecular Therapeutics, Inc. | 36,029 | 25 | -10.18 | Biotechnology | Healthcare |
2957 | BOMN | Boston Omaha Corporation | 36,012 | -22 | 6.41 | Advertising Agencies | Communication Services |
2958 | ELP | Companhia Paranaense de Energia - COPEL | 36,011 | -17 | -3.22 | Utilities Diversified | Utilities |
2959 | FSS | Federal Signal Corporation | 36,009 | -5 | 3.91 | Pollution & Treatment Controls | Industrials |
2960 | ZYXI | Zynex, Inc. | 36,002 | -32 | 2.37 | Medical Devices | Healthcare |
5638 | PUYI | Puyi Inc. | 36 | -30 | -0.73 | Asset Management | Financial Services |
967 | PFPT | Proofpoint, Inc. | 359,019 | -27 | 4.43 | Software Infrastructure | Technology |
968 | HWM | Howmet Aerospace Inc. | 358,323 | -28 | 4.24 | Specialty Industrial Machinery | Industrials |
969 | BEN | Franklin Resources, Inc. | 358,041 | -20 | 6.81 | Asset Management | Financial Services |
970 | STAA | STAAR Surgical Company | 357,843 | 10 | 6.99 | Medical Instruments & Supplies | Healthcare |
5545 | OTEL | Otelco Inc. | 357 | 64 | -0.52 | Telecom Services | Communication Services |
971 | CLSK | CleanSpark, Inc. | 356,758 | 18 | -11.97 | Software Application | Technology |
972 | GPC | Genuine Parts Company | 356,710 | 6 | -2.29 | Specialty Retail | Consumer Cyclical |
973 | BFAM | Bright Horizons Family Solutions Inc. | 356,626 | 17 | 4.12 | Personal Services | Consumer Cyclical |
974 | NYT | The New York Times Company | 356,547 | -27 | -3.74 | Publishing | Communication Services |
975 | VNO | Vornado Realty Trust | 356,499 | -22 | 2.67 | REIT Office | Real Estate |
976 | FL | Foot Locker, Inc. | 355,814 | -23 | 6.43 | Footwear & Accessories | Consumer Cyclical |
977 | VUZI | Vuzix Corporation | 355,197 | 76 | 35.82 | Consumer Electronics | Technology |
5546 | JHAA | Nuveen Corporate Income 2023 Target Term Fund | 354 | 88 | 0.00 | ||
978 | NRG | NRG Energy, Inc. | 353,996 | -31 | 2.87 | Utilities Independent Power Producers | Utilities |
979 | RARE | Ultragenyx Pharmaceutical Inc. | 353,986 | 34 | -7.37 | Biotechnology | Healthcare |
980 | NSPR | InspireMD, Inc. | 353,942 | 173 | 47.56 | Medical Devices | Healthcare |
981 | DXC | DXC Technology Company | 353,838 | -58 | -0.58 | Information Technology Services | Technology |
982 | DCRB | Decarbonization Plus Acquisition Corporation | 353,800 | 203 | -5.58 | Shell Companies | Financial Services |
983 | LTHM | Livent Corporation | 353,663 | -6 | 13.58 | Specialty Chemicals | Basic Materials |
984 | OVV | Ovintiv Inc. | 353,180 | 59 | 16.24 | Oil & Gas E&P | Energy |
985 | HLF | Herbalife Nutrition Ltd. | 352,988 | 38 | 3.27 | Packaged Foods | Consumer Defensive |
986 | GOEV | Canoo Inc. | 351,721 | -46 | -5.39 | Auto Manufacturers | Consumer Cyclical |
987 | IVZ | Invesco Ltd. | 351,548 | -23 | 3.23 | Asset Management | Financial Services |
988 | NVCN | Neovasc Inc. | 351,496 | 3022 | 55.47 | Medical Devices | Healthcare |
989 | G | Genpact Limited | 351,312 | 72 | 2.51 | Information Technology Services | Technology |
990 | MANH | Manhattan Associates, Inc. | 351,139 | 2 | 6.97 | Software Application | Technology |
991 | ARGX | argenx SE | 350,710 | -56 | -0.33 | Biotechnology | Healthcare |
992 | CX | CEMEX, S.A.B. de C.V. | 350,550 | 15 | 3.89 | Building Materials | Basic Materials |
993 | TKR | The Timken Company | 350,441 | -6 | 2.82 | Tools & Accessories | Industrials |
2961 | CVBF | CVB Financial Corp. | 35,984 | -25 | 4.71 | Banks Regional | Financial Services |
2962 | OXLC | Oxford Lane Capital Corp. | 35,982 | -12 | -4.43 | No data | No data |
2963 | IPI | Intrepid Potash, Inc. | 35,952 | 8 | 20.63 | Agricultural Inputs | Basic Materials |
2964 | GWB | Great Western Bancorp, Inc. | 35,858 | 8 | 4.11 | Banks Regional | Financial Services |
2965 | TFFP | TFF Pharmaceuticals, Inc. | 35,794 | 66 | -1.47 | Biotechnology | Healthcare |
2966 | AAN | The Aaron's Company, Inc. | 35,789 | 12 | 1.73 | Specialty Retail | Consumer Cyclical |
2967 | ZNTL | Zentalis Pharmaceuticals, Inc. | 35,756 | 10 | -10.71 | Biotechnology | Healthcare |
2968 | GSM | Ferroglobe PLC | 35,737 | -85 | -2.70 | Other Industrial Metals & Mining | Basic Materials |
2969 | YMAB | Y-mAbs Therapeutics, Inc. | 35,714 | -13 | 0.74 | Biotechnology | Healthcare |
2970 | CHS | Chico's FAS, Inc. | 35,681 | 9 | 18.78 | Apparel Retail | Consumer Cyclical |
2971 | PRAA | PRA Group, Inc. | 35,616 | -13 | -0.44 | Credit Services | Financial Services |
2972 | PRPO | Precipio, Inc. | 35,601 | 47 | 14.56 | Diagnostics & Research | Healthcare |
2973 | CORE | Core-Mark Holding Company, Inc. | 35,563 | 21 | -1.91 | Food Distribution | Consumer Defensive |
2974 | IEP | Icahn Enterprises L.P. | 35,445 | -12 | 3.08 | Conglomerates | Industrials |
2975 | MTW | The Manitowoc Company, Inc. | 35,436 | 147 | 6.78 | Farm & Heavy Construction Machinery | Industrials |
2976 | NWBI | Northwest Bancshares, Inc. | 35,428 | -22 | 2.89 | Banks Regional | Financial Services |
2977 | BLBD | Blue Bird Corporation | 35,413 | 161 | -16.03 | Auto Manufacturers | Consumer Cyclical |
2978 | VTGN | VistaGen Therapeutics, Inc. | 35,387 | 122 | -5.91 | Biotechnology | Healthcare |
2979 | EAST | Eastside Distilling, Inc. | 35,294 | 1515 | 25.61 | Beverages Wineries & Distilleries | Consumer Defensive |
2980 | CHMA | Chiasma, Inc. | 35,273 | 42 | -0.57 | Biotechnology | Healthcare |
2981 | RILY | B. Riley Financial, Inc. | 35,259 | -23 | 3.45 | Financial Conglomerates | Financial Services |
2982 | PRK | Park National Corporation | 35,170 | 92 | 3.42 | Banks Regional | Financial Services |
2983 | MWA | Mueller Water Products, Inc. | 35,124 | -17 | 1.20 | Specialty Industrial Machinery | Industrials |
2984 | DSL | DoubleLine Income Solutions Fund | 35,062 | -8 | 0.46 | Asset Management | Financial Services |
5639 | IOR | Income Opportunity Realty Investors, Inc. | 35 | 210 | 2.80 | Mortgage Finance | Financial Services |
994 | CNK | Cinemark Holdings, Inc. | 349,497 | -25 | 3.83 | Entertainment | Communication Services |
995 | RIG | Transocean Ltd. | 349,197 | -13 | 0.85 | Oil & Gas Drilling | Energy |
996 | ONEM | 1Life Healthcare, Inc. | 348,720 | 0 | 5.01 | Health Information Services | Healthcare |
997 | JG | Aurora Mobile Limited | 348,071 | -11 | 22.69 | Software Application | Technology |
998 | PK | Park Hotels & Resorts Inc. | 346,798 | 8 | 8.43 | REIT Hotel & Motel | Real Estate |
999 | ARCC | Ares Capital Corporation | 346,653 | 118 | -0.83 | Asset Management | Financial Services |
1000 | VIR | Vir Biotechnology, Inc. | 346,060 | -17 | 4.48 | Biotechnology | Healthcare |
1001 | DADA | Dada Nexus Limited | 345,506 | 10 | -4.05 | Internet Retail | Consumer Cyclical |
1002 | ELAN | Elanco Animal Health Incorporated | 344,988 | -40 | 4.83 | Drug Manufacturers Specialty & Generic | Healthcare |
1003 | CNP | CenterPoint Energy, Inc. | 344,957 | -4 | -0.09 | Utilities Regulated Gas | Utilities |
1004 | TRUP | Trupanion, Inc. | 344,929 | 62 | -9.53 | Insurance Specialty | Financial Services |
1005 | COO | The Cooper Companies, Inc. | 344,081 | -31 | -0.41 | Medical Instruments & Supplies | Healthcare |
1006 | SOL | ReneSola Ltd | 344,028 | -37 | -1.60 | Solar | Technology |
1007 | LIZI | Lizhi Inc. | 343,844 | -84 | 38.77 | Internet Content & Information | Communication Services |
1008 | NLSN | Nielsen Holdings plc | 343,768 | 5 | 4.80 | Consulting Services | Industrials |
1009 | INMD | InMode Ltd. | 343,135 | 150 | 0.30 | Medical Devices | Healthcare |
5547 | NOM | Nuveen Missouri Quality Municipal Income Fund | 343 | 106 | -2.37 | Asset Management | Financial Services |
5548 | CEE | The Central and Eastern Europe Fund, Inc. | 343 | -62 | 1.57 | Asset Management | Financial Services |
1010 | VIE | Viela Bio, Inc. | 342,994 | -73 | -0.02 | Biotechnology | Healthcare |
1011 | EVR | Evercore Inc. | 342,985 | -10 | 2.26 | Capital Markets | Financial Services |
1012 | VAC | Marriott Vacations Worldwide Corporation | 342,730 | 19 | 0.15 | Resorts & Casinos | Consumer Cyclical |
1013 | TD | The Toronto-Dominion Bank | 342,635 | -11 | 1.63 | Banks Diversified | Financial Services |
1014 | KL | Kirkland Lake Gold Ltd. | 342,124 | -10 | -0.23 | Gold | Basic Materials |
1015 | NIU | Niu Technologies | 341,608 | 14 | 6.92 | Auto Manufacturers | Consumer Cyclical |
1016 | USFD | US Foods Holding Corp. | 341,135 | -17 | 2.50 | Food Distribution | Consumer Defensive |
1017 | NDAQ | Nasdaq, Inc. | 340,492 | -42 | -0.42 | Financial Data & Stock Exchanges | Financial Services |
1018 | FBHS | Will be right back.. | 340,077 | -24 | 1.48 | Furnishings, Fixtures & Appliances | Consumer Cyclical |
1019 | FATE | Fate Therapeutics, Inc. | 340,019 | -10 | -2.60 | Biotechnology | Healthcare |
2985 | CARS | Cars.com, LLC | 34,964 | 41 | -1.93 | Auto & Truck Dealerships | Consumer Cyclical |
2986 | DYN | Dyne Therapeutics, Inc. | 34,929 | -21 | -9.18 | Biotechnology | Healthcare |
2987 | ARAY | Accuray Incorporated | 34,912 | 30 | 1.66 | Medical Devices | Healthcare |
2988 | COCP | Cocrystal Pharma, Inc. | 34,841 | 12 | 2.01 | Biotechnology | Healthcare |
2989 | VRAY | ViewRay, Inc. | 34,812 | 3 | -0.20 | Medical Devices | Healthcare |
2990 | INVA | Innoviva, Inc. | 34,750 | 28 | -2.65 | Biotechnology | Healthcare |
2991 | COKE | Coca-Cola Consolidated, Inc. | 34,739 | 20 | 1.37 | Beverages Non Alcoholic | Consumer Defensive |
2992 | SYRS | Syros Pharmaceuticals, Inc. | 34,731 | 36 | -5.02 | Biotechnology | Healthcare |
2993 | PPSI | Pioneer Power Solutions, Inc. | 34,725 | -13 | -13.33 | Electrical Equipment & Parts | Industrials |
2994 | SCS | Steelcase Inc. | 34,717 | -8 | -0.07 | Business Equipment & Supplies | Industrials |
2995 | RRGB | Red Robin Gourmet Burgers, Inc. | 34,683 | -3 | -2.54 | Restaurants | Consumer Cyclical |
2996 | VNRX | VolitionRx Limited | 34,680 | 173 | -3.89 | Diagnostics & Research | Healthcare |
2997 | LUXA | Lux Health Tech Acquisition Corp. | 34,657 | 114 | 9.20 | Shell Companies | Financial Services |
2998 | MSEX | Middlesex Water Company | 34,587 | 5 | -4.54 | Utilities Regulated Water | Utilities |
2999 | NEW | Puxin Limited | 34,576 | 90 | 14.06 | Education & Training Services | Consumer Defensive |
3000 | SOLY | Soliton, Inc. | 34,543 | -24 | 16.61 | Medical Devices | Healthcare |
3001 | XPOA | DPCM Capital, Inc. | 34,524 | -8 | -4.74 | Shell Companies | Financial Services |
3002 | EARS | Auris Medical Holding Ltd. | 34,457 | 256 | 16.01 | Biotechnology | Healthcare |
3003 | WNC | Wabash National Corporation | 34,407 | -3 | -0.24 | Farm & Heavy Construction Machinery | Industrials |
3004 | RTPZ | Reinvent Technology Partners Z | 34,398 | 266 | 14.93 | Shell Companies | Financial Services |
3005 | B | Barnes Group Inc. | 34,244 | 10 | 3.58 | Specialty Industrial Machinery | Industrials |
3006 | HTLD | Heartland Express, Inc. | 34,216 | -14 | -1.05 | Trucking | Industrials |
3007 | SPRO | Spero Therapeutics, Inc. | 34,155 | -50 | 1.90 | Biotechnology | Healthcare |
3008 | NAOV | NanoVibronix, Inc. | 34,132 | 33 | 11.36 | Medical Devices | Healthcare |
3009 | ZKIN | ZK International Group Co., Ltd. | 34,058 | 15 | 29.27 | Steel | Basic Materials |
3010 | RUTH | Ruth's Hospitality Group, Inc. | 34,033 | -19 | 0.88 | Restaurants | Consumer Cyclical |
1020 | MRTX | Mirati Therapeutics, Inc. | 339,632 | -32 | 1.07 | Biotechnology | Healthcare |
1021 | GLPG | Galapagos NV | 339,069 | 541 | -18.08 | Biotechnology | Healthcare |
1022 | CF | CF Industries Holdings, Inc. | 338,986 | -12 | 2.83 | Agricultural Inputs | Basic Materials |
1023 | IAA | IAA, Inc. | 338,308 | 88 | -1.73 | Specialty Business Services | Industrials |
1024 | NTRS | Northern Trust Corporation | 338,251 | -6 | 1.01 | Asset Management | Financial Services |
1025 | BZUN | Baozun Inc. | 338,207 | -6 | 12.23 | Internet Retail | Consumer Cyclical |
1026 | DPW | Ault Global Holdings, Inc. | 337,738 | 137 | 24.40 | Electrical Equipment & Parts | Industrials |
5549 | KFFB | Kentucky First Federal Bancorp | 337 | 293 | 3.56 | Banks Regional | Financial Services |
1027 | PVH | PVH Corp. | 336,677 | -52 | 1.01 | Apparel Manufacturing | Consumer Cyclical |
1028 | FLIR | FLIR Systems, Inc. | 336,665 | -21 | 0.76 | Scientific & Technical Instruments | Technology |
1029 | SQM | Sociedad Qu?mica y Minera de Chile S.A. | 335,602 | 11 | 8.03 | Chemicals | Basic Materials |
1030 | TOL | Toll Brothers, Inc. | 335,564 | -12 | 4.61 | Residential Construction | Consumer Cyclical |
1031 | NRZ | New Residential Investment Corp. | 335,425 | 55 | -2.79 | REIT Mortgage | Real Estate |
1032 | EHTH | eHealth, Inc. | 334,448 | -55 | -5.01 | Insurance Brokers | Financial Services |
1033 | IR | Ingersoll Rand Inc. | 334,103 | -33 | 0.32 | Specialty Industrial Machinery | Industrials |
5550 | GLBZ | Glen Burnie Bancorp | 334 | -33 | 0.34 | Banks Regional | Financial Services |
1034 | EQH | Equitable Holdings, Inc. | 333,975 | -25 | 2.24 | Insurance Diversified | Financial Services |
1035 | RGEN | Repligen Corporation | 333,664 | -1 | 1.89 | Medical Instruments & Supplies | Healthcare |
1036 | TMDX | TransMedics Group, Inc. | 332,575 | 2398 | 35.13 | Medical Devices | Healthcare |
1037 | AREC | American Resources Corporation | 332,128 | -63 | 5.67 | Coking Coal | Basic Materials |
1038 | ARMK | Aramark | 331,892 | 22 | -1.88 | Restaurants | Consumer Cyclical |
1039 | ARWR | Arrowhead Pharmaceuticals, Inc. | 331,320 | -8 | -2.51 | Biotechnology | Healthcare |
1040 | BLDR | Builders FirstSource, Inc. | 330,754 | 7 | 1.95 | Building Products & Equipment | Industrials |
1041 | GMBL | Esports Entertainment Group, Inc. | 330,562 | 1573 | 94.30 | Gambling | Consumer Cyclical |
1042 | THO | Thor Industries, Inc. | 330,065 | -25 | 2.15 | Recreational Vehicles | Consumer Cyclical |
3011 | KW | Kennedy-Wilson Holdings, Inc. | 33,932 | 10 | -0.50 | Real Estate Services | Real Estate |
3012 | DX | Dynex Capital, Inc. | 33,871 | -48 | 0.70 | REIT Mortgage | Real Estate |
3013 | SA | Seabridge Gold Inc. | 33,748 | -19 | -2.79 | Gold | Basic Materials |
3014 | LKFN | Lakeland Financial Corporation | 33,714 | 12 | 3.55 | Banks Regional | Financial Services |
3015 | MRIN | Marin Software Incorporated | 33,676 | -3 | -9.35 | Software Application | Technology |
3016 | SBCF | Seacoast Banking Corporation of Florida | 33,675 | 13 | 5.26 | Banks Regional | Financial Services |
3017 | MTRN | Materion Corporation | 33,646 | 59 | 0.72 | Other Industrial Metals & Mining | Basic Materials |
3018 | CDAK | Codiak BioSciences, Inc. | 33,618 | 204 | 4.25 | Biotechnology | Healthcare |
3019 | MGRC | McGrath RentCorp | 33,606 | -7 | 6.37 | Rental & Leasing Services | Industrials |
3020 | GRSV | Gores Holdings V, Inc. | 33,488 | 29 | -1.26 | Shell Companies | Financial Services |
3021 | IIIV | i3 Verticals, Inc. | 33,407 | 3 | 3.96 | Information Technology Services | Technology |
3022 | PBYI | Puma Biotechnology, Inc. | 33,405 | 53 | -2.12 | Biotechnology | Healthcare |
3023 | JELD | JELD-WEN Holding, Inc. | 33,348 | -14 | 1.96 | Building Products & Equipment | Industrials |
3024 | QMCO | Quantum Corporation | 33,327 | -40 | 3.85 | Computer Hardware | Technology |
3025 | UTF | Cohen & Steers Infrastructure Fund, Inc | 33,241 | -10 | -1.14 | Asset Management | Financial Services |
3026 | NPO | EnPro Industries, Inc. | 33,239 | 33 | 1.03 | Specialty Industrial Machinery | No data |
3027 | PTY | PIMCO Corporate & Income Opportunity Fund | 33,213 | -14 | -0.39 | Asset Management | Financial Services |
3028 | AUDC | AudioCodes Ltd. | 33,196 | -28 | 1.61 | Communication Equipment | <