Column visibilityをクリックすると各要素の表示が選べます。
サイトの表示の関係上全部を一気に表示できないので、お好みで見たいものをカスタマイズしてください。
Rank・・・順位
Ticker・・・株式ティッカー
Name・・・銘柄名
Volume・・・出来高金額(千USD単位)
W to W(%)・・・前々週比出来高増減(%)
CC(%)・・・前週騰落率
Sector・・・セクター名
Subsector・・・サブセクター名
検索窓で銘柄名やセクター名でソートをかけられます。
ウェブ画面上では一度に表示できる銘柄数は100となっています。
PDF・CSV・エクセルファイルでダウンロード可能なので、興味のある方はダウンロードできます。またこちらのダウンロードでは全銘柄のデータを一度にダウンロードできますので、全銘柄見たいという方はダウンロードがお薦めです。
ETFのセクター名はNo dataになっています。
Rank | Ticker | Name | Volume | W to W(%) | CC(%) | Sector | SubSector |
---|---|---|---|---|---|---|---|
328 | LHX | L3Harris Technologies, Inc. | 999,425 | -20 | -3.99 | Aerospace & Defense | Industrials |
329 | AFRM | Affirm Holdings, Inc. | 996,840 | -1 | -8.49 | Information Technology Services | Technology |
330 | ABC | AmerisourceBergen Corporation | 995,628 | -2 | 1.62 | Medical Distribution | Healthcare |
331 | TROW | T. Rowe Price Group, Inc. | 995,557 | 34 | 2.99 | Asset Management | Financial Services |
332 | LI | Li Auto Inc. | 994,125 | -21 | 5.71 | Auto Manufacturers | Consumer Cyclical |
3854 | ATNX | Athenex, Inc. | 994 | 49 | -9.28 | Drug Manufacturers Specialty & Generic | Healthcare |
3855 | TTP | Tortoise Pipeline & Energy Fund, Inc. | 994 | 16 | -4.89 | Asset Management | Financial Services |
333 | BAX | Baxter International Inc. | 993,393 | -11 | -1.16 | Medical Instruments & Supplies | Healthcare |
334 | ARE | Alexandria Real Estate Equities, Inc. | 991,584 | 14 | -4.68 | REIT Office | Real Estate |
335 | AJG | Arthur J. Gallagher & Co. | 991,318 | -1 | -1.51 | Insurance Brokers | Financial Services |
336 | M | Macy's, Inc. | 990,565 | -36 | -3.62 | Department Stores | Consumer Cyclical |
337 | PPG | PPG Industries, Inc. | 990,066 | -11 | -2.79 | Specialty Chemicals | Basic Materials |
3856 | TRVI | Trevi Therapeutics, Inc. | 990 | 143 | 5.92 | Biotechnology | Healthcare |
1511 | KEX | Kirby Corporation | 99,802 | -21 | -7.91 | Marine Shipping | Industrials |
1512 | IMO | Imperial Oil Limited | 99,699 | -7 | -10.57 | Oil & Gas Integrated | Energy |
1513 | BCC | Boise Cascade Company | 99,605 | -9 | -5.99 | Lumber & Wood Production | Basic Materials |
1514 | BRBR | BellRing Brands, Inc. | 99,576 | 8 | -0.97 | Packaged Foods | Consumer Defensive |
1515 | ESI | Element Solutions Inc | 99,443 | -20 | -4.72 | Specialty Chemicals | Basic Materials |
1516 | WTS | Watts Water Technologies, Inc. | 99,176 | -7 | -3.37 | Specialty Industrial Machinery | Industrials |
1517 | SAH | Sonic Automotive, Inc. | 99,154 | -14 | -11.52 | Auto & Truck Dealerships | Consumer Cyclical |
4553 | RETO | ReTo Eco-Solutions, Inc. | 99 | 24 | -5.53 | Building Materials | Basic Materials |
338 | AVTR | Avantor, Inc. | 989,783 | -2 | -2.40 | Specialty Chemicals | Basic Materials |
3857 | MLSS | Milestone Scientific Inc. | 989 | -48 | -1.11 | Medical Instruments & Supplies | Healthcare |
3858 | CETX | Cemtrex, Inc. | 989 | 54 | -1.73 | Software Infrastructure | Technology |
3859 | VERB | Verb Technology Company, Inc. | 988 | -50 | -11.76 | Software Application | Technology |
3860 | MCR | MFS Charter Income Trust | 987 | -43 | -3.76 | Asset Management | Financial Services |
339 | VRSK | Verisk Analytics, Inc. | 985,858 | -37 | -0.04 | Consulting Services | Industrials |
3861 | EDRY | EuroDry Ltd. | 985 | -37 | -6.42 | Marine Shipping | Industrials |
340 | PLUG | Plug Power Inc. | 984,561 | -28 | -9.55 | Electrical Equipment & Parts | Industrials |
341 | ALL | The Allstate Corporation | 981,924 | -13 | -11.07 | Insurance Property & Casualty | Financial Services |
3862 | PWOD | Penns Woods Bancorp, Inc. | 980 | 84 | -7.29 | Banks Regional | Financial Services |
1518 | SBH | Sally Beauty Holdings, Inc. | 98,944 | 18 | -6.70 | Specialty Retail | Consumer Cyclical |
1519 | MSA | MSA Safety Incorporated | 98,758 | 70 | -2.99 | Security & Protection Services | Industrials |
1520 | PINC | Premier, Inc. | 98,718 | 11 | 2.02 | Health Information Services | Healthcare |
1521 | SNDX | Syndax Pharmaceuticals, Inc. | 98,649 | 4 | 0.04 | Biotechnology | Healthcare |
1522 | MDC | M.D.C. Holdings, Inc. | 98,636 | 4 | 3.38 | Residential Construction | Consumer Cyclical |
1523 | LRN | Stride, Inc. | 98,605 | 3 | -3.57 | Education & Training Services | Consumer Defensive |
1524 | BKE | The Buckle, Inc. | 98,591 | -8 | -6.60 | Apparel Retail | Consumer Cyclical |
1525 | SUM | Summit Materials, Inc. | 98,568 | -14 | -5.57 | Building Materials | Basic Materials |
1526 | NCNO | nCino, Inc. | 98,485 | 90 | -1.60 | Software Application | Technology |
1527 | IDA | IDACORP, Inc. | 98,089 | -16 | 5.06 | Utilities Regulated Electric | Utilities |
4554 | XBIO | Xenetic Biosciences, Inc. | 98 | 14 | 14.67 | Biotechnology | Healthcare |
4555 | SQFT | Presidio Property Trust, Inc. | 98 | -7 | -4.59 | REIT Diversified | Real Estate |
4556 | CYCN | Cyclerion Therapeutics, Inc. | 98 | -29 | -9.09 | Biotechnology | Healthcare |
3863 | PRPH | ProPhase Labs, Inc. | 979 | 25 | 16.77 | Drug Manufacturers Specialty & Generic | Healthcare |
342 | SHLS | Shoals Technologies Group, Inc. | 976,663 | 147 | -7.92 | Solar | Technology |
3864 | CWBC | Community West Bancshares | 975 | -4 | -9.03 | Banks Regional | Financial Services |
3865 | QLGN | Qualigen Therapeutics, Inc. | 973 | 1022 | -8.43 | Biotechnology | Healthcare |
3866 | BCEL | Atreca, Inc. | 972 | -31 | -9.22 | Biotechnology | Healthcare |
3867 | ICMB | Investcorp Credit Management BDC, Inc. | 971 | 63 | 1.87 | Asset Management | Financial Services |
1528 | SANM | Sanmina Corporation | 97,888 | 14 | -2.58 | Electronic Components | Technology |
1529 | HOMB | Home Bancshares, Inc. | 97,506 | -2 | -3.51 | Banks Regional | Financial Services |
1530 | CWK | Cushman & Wakefield plc | 97,121 | -29 | -8.89 | Real Estate Services | Real Estate |
4557 | XIN | Xinyuan Real Estate Co., Ltd. | 97 | 15 | -5.24 | Real Estate Development | Real Estate |
343 | CLX | The Clorox Company | 968,491 | 34 | 2.57 | Household & Personal Products | Consumer Defensive |
344 | HPQ | HP Inc. | 968,478 | -30 | 2.15 | Computer Hardware | Technology |
345 | CLF | Cleveland-Cliffs Inc. | 967,170 | -9 | -10.38 | Steel | Basic Materials |
346 | EXAS | Exact Sciences Corporation | 964,126 | 43 | 2.34 | Diagnostics & Research | Healthcare |
3868 | TFFP | TFF Pharmaceuticals, Inc. | 963 | 78 | 3.05 | Biotechnology | Healthcare |
347 | SYF | Synchrony Financial | 962,342 | 19 | -11.33 | Credit Services | Financial Services |
3869 | LTRN | Lantern Pharma Inc. | 962 | 62 | 10.47 | Biotechnology | Healthcare |
348 | BLDR | Builders FirstSource, Inc. | 960,408 | -6 | -1.90 | Building Products & Equipment | Industrials |
1531 | AMRC | Ameresco, Inc. | 96,880 | -47 | -6.30 | Engineering & Construction | Industrials |
1532 | SUPN | Supernus Pharmaceuticals, Inc. | 96,760 | -10 | -0.11 | Drug Manufacturers Specialty & Generic | Healthcare |
1533 | KOF | Coca-Cola FEMSA, S.A.B. de C.V. | 96,630 | 91 | -1.84 | Beverages Non Alcoholic | Consumer Defensive |
1534 | CBT | Cabot Corporation | 96,097 | -12 | -3.42 | Specialty Chemicals | Basic Materials |
4559 | DXF | Dunxin Financial Holdings Limited | 96 | -43 | -7.14 | Credit Services | Financial Services |
4560 | CSBR | Champions Oncology, Inc. | 96 | -54 | -10.91 | Biotechnology | Healthcare |
4561 | TAIT | Taitron Components Incorporated | 96 | -42 | -4.57 | Electronics & Computer Distribution | Technology |
4562 | MDVL | MedAvail Holdings, Inc | 96 | -17 | 1.85 | Drug Manufacturers Specialty & Generic | Healthcare |
349 | FHN | First Horizon Corporation | 959,387 | -55 | -25.72 | Banks Regional | Financial Services |
3870 | SBT | Sterling Bancorp, Inc. | 951 | 87 | 4.63 | Banks Regional | Financial Services |
1535 | NOVT | Novanta Inc. | 95,881 | -40 | 3.06 | Scientific & Technical Instruments | Technology |
1536 | MHO | M/I Homes, Inc. | 95,878 | -2 | 1.21 | Residential Construction | Consumer Cyclical |
1537 | BBW | Build-A-Bear Workshop, Inc. | 95,412 | 268 | -3.70 | Specialty Retail | Consumer Cyclical |
1538 | CWEN | Clearway Energy, Inc. | 95,047 | -32 | 1.58 | Utilities Renewable | Utilities |
4563 | CIZN | Citizens Holding Company | 95 | -30 | -16.09 | Banks Regional | Financial Services |
3871 | CPSH | CPS Technologies Corporation | 948 | 288 | -2.81 | Electronic Components | Technology |
3872 | LND | BrasilAgro - Companhia Brasileira de Propriedades Agr?colas | 947 | -37 | -7.16 | Farm Products | No data |
350 | EQT | EQT Corporation | 946,602 | -11 | -3.42 | Oil & Gas E&P | Energy |
351 | XEL | Xcel Energy Inc. | 943,286 | 8 | 5.79 | Utilities Regulated Electric | Utilities |
3873 | WRN | Western Copper and Gold Corporation | 943 | -15 | 3.53 | Other Industrial Metals & Mining | Basic Materials |
352 | ZION | Zions Bancorporation, National Association | 941,624 | 178 | -25.80 | Banks Regional | Financial Services |
3874 | OPBK | OP Bancorp | 941 | 8 | -10.82 | Banks Regional | Financial Services |
1539 | DAN | Dana Incorporated | 94,903 | 22 | -6.97 | Auto Parts | Consumer Cyclical |
1540 | PRFT | Perficient, Inc. | 94,671 | -21 | 0.01 | Information Technology Services | Technology |
1541 | EPRT | Essential Properties Realty Trust, Inc. | 94,622 | -22 | 1.04 | REIT Diversified | Real Estate |
1542 | RC | Ready Capital Corporation | 94,552 | -43 | -8.16 | REIT Mortgage | Real Estate |
1543 | YEXT | Yext, Inc. | 94,072 | 81 | 7.63 | Software Infrastructure | Technology |
1544 | SFBS | ServisFirst Bancshares, Inc. | 94,042 | 37 | -10.02 | Banks Regional | Financial Services |
4564 | GLMD | Galmed Pharmaceuticals Ltd. | 94 | 56 | 1.74 | Biotechnology | Healthcare |
4565 | SEAC | SeaChange International, Inc. | 94 | -35 | -2.38 | Software Application | Technology |
4566 | GRF | Eagle Capital Growth Fund, Inc. | 94 | -17 | -0.12 | Asset Management | Financial Services |
4567 | WORX | SCWorx Corp. | 94 | 80 | 0.00 | Health Information Services | Healthcare |
4568 | DRTT | DIRTT Environmental Solutions Ltd. | 94 | -59 | -6.12 | Engineering & Construction | Industrials |
353 | IR | Ingersoll Rand Inc. | 939,236 | 47 | -5.88 | Specialty Industrial Machinery | Industrials |
354 | GIS | General Mills, Inc. | 938,495 | -22 | 1.62 | Packaged Foods | Consumer Defensive |
355 | CF | CF Industries Holdings, Inc. | 938,216 | -19 | -9.61 | Agricultural Inputs | Basic Materials |
356 | SPLK | Splunk Inc. | 936,939 | -29 | -1.62 | Software Infrastructure | Technology |
3875 | STTK | Shattuck Labs, Inc. | 934 | 38 | 23.77 | Biotechnology | Healthcare |
357 | SRE | Sempra Energy | 932,663 | -32 | 0.85 | Utilities Diversified | Utilities |
3876 | AFIB | Acutus Medical, Inc. | 932 | 37 | 0.65 | Medical Devices | Healthcare |
3877 | HTY | John Hancock Investments - John Hancock Tax-Advantaged Global Shareholder Yield Fund | 931 | 28 | -3.07 | Asset Management | Financial Services |
1545 | GMAB | Genmab A/S | 93,838 | -7 | 2.78 | Biotechnology | Healthcare |
1546 | RCUS | Arcus Biosciences, Inc. | 93,837 | -11 | -0.60 | Biotechnology | Healthcare |
1547 | MYRG | MYR Group Inc. | 93,515 | -4 | -1.12 | Engineering & Construction | Industrials |
1548 | GOEV | Canoo Inc. | 93,300 | -2 | 0.69 | Auto Manufacturers | Consumer Cyclical |
3878 | AMST | Amesite Inc. | 927 | -67 | -13.99 | Software Application | Technology |
3879 | MOR | MorphoSys AG | 926 | -78 | 0.53 | Biotechnology | Healthcare |
3880 | LWAY | Lifeway Foods, Inc. | 925 | 75 | -0.16 | Packaged Foods | Consumer Defensive |
358 | LYB | LyondellBasell Industries N.V. | 924,758 | -2 | -4.78 | Specialty Chemicals | Basic Materials |
3881 | BOTJ | Bank of the James Financial Group, Inc. | 924 | 366 | -3.60 | Banks Regional | Financial Services |
3882 | NAK | Northern Dynasty Minerals Ltd. | 923 | 13 | 4.76 | Other Industrial Metals & Mining | Basic Materials |
3883 | PZC | PIMCO California Municipal Income Fund III | 923 | -62 | 1.46 | Asset Management | Financial Services |
359 | ROK | Rockwell Automation, Inc. | 922,831 | 8 | -5.66 | Specialty Industrial Machinery | Industrials |
3884 | ACER | Acer Therapeutics Inc. | 920 | -2 | -59.88 | Biotechnology | Healthcare |
3885 | KTRA | Kintara Therapeutics, Inc. | 920 | 71 | 29.19 | Biotechnology | Healthcare |
1549 | GOGL | Golden Ocean Group Limited | 92,998 | -9 | -4.05 | Marine Shipping | Industrials |
1550 | PDI | PIMCO Dynamic Income Fund | 92,875 | -3 | -3.18 | Asset Management | Financial Services |
1551 | SHO | Sunstone Hotel Investors, Inc. | 92,831 | -32 | -4.52 | REIT Hotel & Motel | Real Estate |
1552 | NPO | EnPro Industries, Inc. | 92,735 | 87 | -0.32 | Specialty Industrial Machinery | No data |
1553 | PPBI | Pacific Premier Bancorp, Inc. | 92,657 | 69 | -10.51 | Banks Regional | Financial Services |
4569 | CREX | Creative Realities, Inc. | 92 | -64 | 1.49 | Software Application | Technology |
4570 | NYMX | Nymox Pharmaceutical Corporation | 92 | -2 | 5.71 | Biotechnology | Healthcare |
360 | A | Agilent Technologies, Inc. | 919,963 | -32 | -1.87 | Diagnostics & Research | Healthcare |
361 | DLR | Digital Realty Trust, Inc. | 919,296 | -19 | -1.79 | REIT Office | Real Estate |
362 | HWM | Howmet Aerospace Inc. | 918,261 | 29 | -3.99 | Specialty Industrial Machinery | Industrials |
363 | CPB | Campbell Soup Company | 917,993 | 59 | 1.66 | Packaged Foods | Consumer Defensive |
364 | VOD | Vodafone Group Plc | 914,146 | 169 | -7.05 | Telecom Services | Communication Services |
365 | HSY | The Hershey Company | 913,944 | -9 | 2.28 | Confectioners | Consumer Defensive |
366 | ANSS | ANSYS, Inc. | 913,099 | -13 | 5.09 | Software Application | Technology |
367 | RSG | Republic Services, Inc. | 912,702 | 0 | 2.90 | Waste Management | Industrials |
1554 | ATEC | Alphatec Holdings, Inc. | 91,993 | -23 | 6.99 | Medical Devices | Healthcare |
1555 | FUL | H.B. Fuller Company | 91,922 | -14 | -3.22 | Specialty Chemicals | Basic Materials |
1556 | ZG | Zillow Group, Inc. | 91,913 | 12 | 3.00 | Internet Content & Information | Communication Services |
1557 | PARR | Par Pacific Holdings, Inc. | 91,880 | -32 | -3.23 | Oil & Gas Refining & Marketing | Energy |
1558 | WDFC | WD-40 Company | 91,410 | 55 | 1.51 | Specialty Chemicals | Basic Materials |
1559 | SGRY | Surgery Partners, Inc. | 91,260 | -50 | 3.17 | Medical Care Facilities | Healthcare |
1560 | COKE | Coca-Cola Consolidated, Inc. | 91,132 | -23 | -4.84 | Beverages Non Alcoholic | Consumer Defensive |
368 | X | United States Steel Corporation | 909,982 | -23 | -11.91 | Steel | Basic Materials |
369 | AAP | Advance Auto Parts, Inc. | 907,907 | -44 | -6.75 | Specialty Retail | Consumer Cyclical |
3886 | FCO | Aberdeen Global Income Fund, Inc. | 907 | -27 | -7.58 | Asset Management | Financial Services |
370 | KEYS | Keysight Technologies, Inc. | 906,652 | -14 | 0.42 | Scientific & Technical Instruments | Technology |
3887 | FANH | Fanhua Inc. | 906 | -41 | -2.32 | Insurance Brokers | Financial Services |
371 | CPRI | Capri Holdings Limited | 905,341 | 49 | -1.10 | Apparel Manufacturing | Consumer Cyclical |
3888 | PFO | Flaherty & Crumrine Preferred Income Opportunity Fund Inc. | 903 | 12 | -5.75 | Asset Management | Financial Services |
3889 | ASLN | ASLAN Pharmaceuticals Limited | 902 | 117 | 426.32 | Biotechnology | Healthcare |
372 | ECL | Ecolab Inc. | 901,899 | 9 | -2.21 | Specialty Chemicals | Basic Materials |
1561 | RCKT | Rocket Pharmaceuticals, Inc. | 90,980 | 10 | -4.71 | Biotechnology | Healthcare |
1562 | NWS | News Corporation | 90,972 | 32 | -0.74 | Broadcasting | Communication Services |
1563 | AY | Atlantica Sustainable Infrastructure plc | 90,880 | -28 | -1.06 | Utilities Renewable | Utilities |
1564 | WERN | Werner Enterprises, Inc. | 90,860 | -31 | -5.19 | Trucking | Industrials |
1565 | NAT | Nordic American Tankers Limited | 90,802 | -38 | -12.80 | Marine Shipping | Industrials |
1566 | OMI | Owens & Minor, Inc. | 90,704 | -64 | -5.03 | Medical Distribution | No data |
1567 | PUK | Prudential plc | 90,698 | 56 | -15.50 | Insurance Life | Financial Services |
1568 | AHCO | AdaptHealth Corp. | 90,065 | -68 | -2.25 | Medical Devices | Healthcare |
1569 | FROG | JFrog Ltd. | 90,017 | -12 | -1.29 | Software Application | Technology |
4571 | VRME | VerifyMe, Inc. | 90 | 17 | -2.81 | Security & Protection Services | Industrials |
4572 | INAQ | INSU Acquisition Corp. II | 90 | -66 | -0.09 | Shell Companies | Financial Services |
4573 | MDWT | Midwest Holding Inc. | 90 | -83 | 0.12 | Insurance Life | Financial Services |
2833 | IDEX | Ideanomics, Inc. | 9,850 | 4 | 9.09 | Software Application | Technology |
2834 | CIR | CIRCOR International, Inc. | 9,834 | -34 | 12.80 | Specialty Industrial Machinery | Industrials |
2835 | PSTL | Postal Realty Trust, Inc. | 9,831 | 38 | -1.03 | REIT Office | Real Estate |
2836 | INTT | inTEST Corporation | 9,825 | 78 | 7.88 | Semiconductors | Technology |
2837 | NMCO | Nuveen Municipal Credit Opportunities Fund | 9,822 | -16 | 0.91 | ||
2838 | CCD | Calamos Dynamic Convertible and Income Fund | 9,819 | 33 | -5.06 | Asset Management | Financial Services |
2839 | TGS | Transportadora de Gas del Sur S.A. | 9,804 | -26 | -12.27 | Oil & Gas Midstream | Energy |
2840 | DXPE | DXP Enterprises, Inc. | 9,779 | 48 | -7.39 | Industrial Distribution | Industrials |
2841 | RCON | Recon Technology, Ltd. | 9,768 | -18 | -59.55 | Oil & Gas Equipment & Services | Energy |
2842 | PANL | Pangaea Logistics Solutions, Ltd. | 9,756 | 2 | -15.31 | Marine Shipping | Industrials |
2843 | CMTL | Comtech Telecommunications Corp. | 9,748 | 11 | -8.87 | Communication Equipment | Technology |
2844 | KEP | Korea Electric Power Corporation | 9,715 | 3 | 1.98 | Utilities Regulated Electric | Utilities |
2845 | IBCP | Independent Bank Corporation | 9,699 | 44 | -8.19 | Banks Regional | Financial Services |
2846 | CAC | Camden National Corporation | 9,661 | 15 | -1.99 | Banks Regional | Financial Services |
2847 | KRNY | Kearny Financial Corp. | 9,628 | 0 | -1.46 | Banks Regional | Financial Services |
2848 | NWLI | National Western Life Group, Inc. | 9,621 | -3 | -2.95 | Insurance Life | Financial Services |
2849 | TGB | Taseko Mines Limited | 9,582 | -24 | 1.33 | Other Industrial Metals & Mining | Basic Materials |
2850 | NRK | Nuveen New York AMT-Free Quality Municipal Income Fund | 9,575 | 48 | 0.29 | Asset Management | Financial Services |
2851 | NRIM | Northrim BanCorp, Inc. | 9,554 | 75 | -7.09 | Banks Regional | Financial Services |
2852 | ATNI | ATN International, Inc. | 9,553 | -8 | -3.04 | Telecom Services | Communication Services |
2853 | NLTX | Neoleukin Therapeutics, Inc. | 9,526 | 3320 | 3.02 | Drug Manufacturers Specialty & Generic | Healthcare |
2854 | CVGI | Commercial Vehicle Group, Inc. | 9,502 | 121 | -12.45 | Auto Parts | Consumer Cyclical |
2855 | MVBF | MVB Financial Corp. | 9,486 | 28 | -9.84 | Banks Regional | Financial Services |
2856 | SAR | Saratoga Investment Corp. | 9,485 | -18 | -5.79 | Asset Management | Financial Services |
2857 | GRTS | Gritstone Oncology, Inc. | 9,472 | 59 | 16.90 | Biotechnology | Healthcare |
2858 | BXMX | Nuveen S&P 500 Buy-Write Income Fund | 9,467 | -23 | -1.32 | Asset Management | Financial Services |
2859 | JPC | Nuveen Preferred & Income Opportunities Fund | 9,466 | -6 | -9.62 | Asset Management | Financial Services |
2860 | SII | Sprott Inc. | 9,451 | -8 | 8.95 | Asset Management | Financial Services |
2861 | PBT | Permian Basin Royalty Trust | 9,426 | -25 | -3.22 | Oil & Gas E&P | Energy |
2862 | CCAP | Crescent Capital BDC, Inc. | 9,421 | 23 | -5.35 | Asset Management | Financial Services |
2863 | BTT | Blackrock Municipal 2030 Target Term Trust | 9,368 | 8 | 0.85 | Asset Management | Financial Services |
2864 | ONCS | OncoSec Medical Incorporated | 9,322 | -96 | -7.00 | Biotechnology | Healthcare |
11 | SCHW | The Charles Schwab Corporation | 9,309,102 | 209 | -3.90 | Capital Markets | Financial Services |
2865 | LOMA | Loma Negra Compa??a Industrial Argentina Sociedad An?nima | 9,306 | 53 | 2.66 | Building Materials | Basic Materials |
2866 | NDLS | Noodles & Company | 9,284 | 86 | -8.78 | Restaurants | Consumer Cyclical |
2867 | SOL | ReneSola Ltd | 9,256 | 37 | -1.89 | Solar | Technology |
2868 | JQC | Nuveen Credit Strategies Income Fund | 9,237 | -3 | -5.23 | Asset Management | Financial Services |
2869 | NBN | Northeast Bank | 9,237 | 95 | -5.31 | Banks Regional | Financial Services |
2870 | FFC | Flaherty & Crumrine Preferred Securities Income Fund Inc. | 9,221 | 25 | -6.29 | Asset Management | Financial Services |
2871 | DMTK | DermTech, Inc. | 9,136 | -14 | 2.34 | Diagnostics & Research | Healthcare |
2872 | FREE | Whole Earth Brands, Inc. | 9,120 | 83 | 17.06 | Packaged Foods | Consumer Defensive |
2873 | FCT | First Trust Senior Floating Rate Income Fund II | 9,116 | 64 | -3.22 | Asset Management | Financial Services |
2874 | DYN | Dyne Therapeutics, Inc. | 9,094 | -67 | -6.34 | Biotechnology | Healthcare |
2875 | IRMD | IRadimed Corporation | 9,063 | 6 | -0.79 | Medical Devices | Healthcare |
2876 | SRTS | Sensus Healthcare, Inc. | 9,053 | -5 | -3.40 | Medical Devices | Healthcare |
2877 | PFN | PIMCO Income Strategy Fund II | 9,029 | -40 | -3.26 | Asset Management | Financial Services |
2878 | GLT | Glatfelter Corporation | 9,003 | -9 | -15.58 | Paper & Paper Products | Basic Materials |
3890 | HARP | Harpoon Therapeutics, Inc. | 899 | 23 | 13.64 | Biotechnology | Healthcare |
373 | MNST | Monster Beverage Corporation | 897,020 | -41 | 2.82 | Beverages Non Alcoholic | Consumer Defensive |
3891 | AXDX | Accelerate Diagnostics, Inc. | 897 | -35 | 2.13 | Diagnostics & Research | Healthcare |
3892 | SBI | Western Asset Intermediate Muni Fund Inc. | 895 | -2 | 0.26 | Asset Management | Financial Services |
374 | STM | STMicroelectronics N.V. | 894,887 | 12 | -0.54 | Semiconductors | Technology |
375 | CROX | Crocs, Inc. | 891,473 | 15 | 3.99 | Footwear & Accessories | Consumer Cyclical |
3893 | RVSB | Riverview Bancorp, Inc. | 891 | 3 | -10.32 | Banks Regional | Financial Services |
1570 | LCII | LCI Industries | 89,819 | -3 | -0.89 | Recreational Vehicles | Consumer Cyclical |
1571 | TWNK | Hostess Brands, Inc. | 89,649 | -22 | 1.12 | Packaged Foods | Consumer Defensive |
1572 | RDFN | Redfin Corporation | 89,649 | -22 | 22.62 | Real Estate Services | Real Estate |
1573 | VKTX | Viking Therapeutics, Inc. | 89,647 | -4 | 14.30 | Biotechnology | Healthcare |
1574 | AGR | Avangrid, Inc. | 89,554 | -42 | 3.94 | Utilities Regulated Electric | Utilities |
1575 | PJT | PJT Partners Inc. | 89,516 | 1 | 0.04 | Capital Markets | Financial Services |
1576 | BIG | Big Lots, Inc. | 89,164 | -49 | -11.70 | Discount Stores | Consumer Defensive |
1577 | QTWO | Q2 Holdings, Inc. | 89,107 | 64 | -15.95 | Software Application | Technology |
4574 | CNTG | Centogene N.V. | 89 | 58 | 3.53 | Diagnostics & Research | Healthcare |
4575 | NOM | Nuveen Missouri Quality Municipal Income Fund | 89 | -34 | -0.10 | Asset Management | Financial Services |
3894 | EGF | BlackRock Enhanced Government Fund, Inc. | 889 | 522 | -0.41 | Asset Management | Financial Services |
376 | CAG | Conagra Brands, Inc. | 887,135 | 26 | 1.46 | Packaged Foods | Consumer Defensive |
3895 | VLT | Invesco High Income Trust II | 886 | -11 | -7.95 | Asset Management | Financial Services |
377 | BTI | British American Tobacco p.l.c. | 884,807 | 36 | -4.89 | Tobacco | Consumer Defensive |
3896 | JHI | John Hancock Investors Trust | 883 | -24 | -3.30 | Asset Management | Financial Services |
378 | MPW | Medical Properties Trust, Inc. | 881,954 | -13 | -12.06 | REIT Healthcare Facilities | Real Estate |
379 | ALLY | Ally Financial Inc. | 880,355 | 48 | -13.67 | Credit Services | Financial Services |
1578 | MAIN | Main Street Capital Corporation | 88,954 | 22 | 1.32 | Asset Management | Financial Services |
1579 | CWST | Casella Waste Systems, Inc. | 88,917 | -23 | 4.96 | Waste Management | Industrials |
1580 | ARQT | Arcutis Biotherapeutics, Inc. | 88,907 | 17 | -8.27 | Biotechnology | Healthcare |
1581 | NVRO | Nevro Corp. | 88,895 | -28 | 0.99 | Medical Devices | Healthcare |
1582 | GSHD | Goosehead Insurance, Inc | 88,851 | 11 | -3.58 | Insurance Diversified | Financial Services |
1583 | MGI | MoneyGram International, Inc. | 88,776 | 10 | -1.11 | Credit Services | Financial Services |
1584 | RNA | Avidity Biosciences, Inc. | 88,544 | -28 | -0.10 | Biotechnology | Healthcare |
1585 | HUBG | Hub Group, Inc. | 88,104 | -11 | -7.19 | Integrated Freight & Logistics | Industrials |
1586 | RIGL | Rigel Pharmaceuticals, Inc. | 88,056 | 399 | -8.18 | Biotechnology | Healthcare |
4576 | TOMZ | TOMI Environmental Solutions, Inc. | 88 | -15 | 9.09 | Pollution & Treatment Controls | Industrials |
4577 | SPLP | Steel Partners Holdings L.P. | 88 | -64 | -3.55 | Conglomerates | Industrials |
4578 | EKSO | Ekso Bionics Holdings, Inc. | 88 | -51 | -4.26 | Medical Instruments & Supplies | Healthcare |
380 | ITW | Illinois Tool Works Inc. | 879,014 | -18 | -0.20 | Specialty Industrial Machinery | Industrials |
3897 | SOS | SOS Limited | 879 | -38 | 10.84 | Software Infrastructure | Technology |
381 | AER | AerCap Holdings N.V. | 876,960 | 116 | -10.12 | Airports & Air Services | Industrials |
3898 | LEXX | Lexaria Bioscience Corp. | 875 | 91 | -13.27 | Packaged Foods | Consumer Defensive |
382 | RJF | Raymond James Financial, Inc. | 873,959 | 104 | -7.20 | Capital Markets | Financial Services |
383 | SWN | Southwestern Energy Company | 873,697 | 7 | -3.64 | Oil & Gas E&P | Energy |
384 | ED | Consolidated Edison, Inc. | 873,282 | 2 | 5.53 | Utilities Regulated Electric | Utilities |
385 | IDXX | IDEXX Laboratories, Inc. | 873,115 | 20 | 3.63 | Diagnostics & Research | Healthcare |
386 | W | Wayfair Inc. | 872,430 | -12 | -2.28 | Internet Retail | Consumer Cyclical |
3899 | RMTI | Rockwell Medical, Inc. | 870 | -30 | -4.20 | Drug Manufacturers Specialty & Generic | Healthcare |
1587 | RYTM | Rhythm Pharmaceuticals, Inc. | 87,992 | -40 | -8.47 | Biotechnology | Healthcare |
1588 | PBH | Prestige Consumer Healthcare Inc. | 87,799 | 42 | 3.48 | Medical Distribution | Healthcare |
1589 | NJR | New Jersey Resources Corporation | 87,626 | -21 | 5.00 | Utilities Regulated Gas | Utilities |
4579 | FUSB | First US Bancshares, Inc. | 87 | -29 | -26.84 | Banks Regional | Financial Services |
387 | YUM | Yum! Brands, Inc. | 869,246 | -19 | 1.82 | Restaurants | Consumer Cyclical |
3900 | CRIS | Curis, Inc. | 868 | -45 | -14.29 | Biotechnology | Healthcare |
388 | AFL | Aflac Incorporated | 867,542 | 14 | -4.28 | Insurance Life | Financial Services |
3901 | TBIO | Translate Bio, Inc. | 867 | 307 | 11.62 | Biotechnology | Healthcare |
389 | VEEV | Veeva Systems Inc. | 866,870 | -47 | 4.86 | Health Information Services | Healthcare |
390 | TER | Teradyne, Inc. | 865,506 | 26 | 3.76 | Semiconductor Equipment & Materials | Technology |
391 | SGEN | Seagen Inc. | 864,974 | -63 | 16.04 | Biotechnology | Healthcare |
3902 | PCYG | Park City Group, Inc. | 862 | 201 | -1.93 | Software Application | Technology |
3903 | QMCO | Quantum Corporation | 862 | -22 | -13.13 | Computer Hardware | Technology |
392 | BJ | BJ's Wholesale Club Holdings, Inc. | 861,746 | 95 | 0.45 | Discount Stores | Consumer Defensive |
393 | MTCH | Match Group, Inc. | 861,719 | 33 | 3.47 | Internet Content & Information | Communication Services |
394 | APH | Amphenol Corporation | 861,212 | -6 | 0.38 | Electronic Components | Technology |
3904 | NCMI | National CineMedia, Inc. | 861 | 3 | -38.89 | Advertising Agencies | Communication Services |
1590 | CASH | Meta Financial Group, Inc. | 86,258 | 38 | -4.16 | Banks Regional | Financial Services |
4580 | ENVB | Enveric Biosciences, Inc. | 86 | -43 | 1.69 | Biotechnology | Healthcare |
395 | BBY | Best Buy Co., Inc. | 858,056 | -40 | -2.39 | Specialty Retail | Consumer Cyclical |
3905 | ATHX | Athersys, Inc. | 858 | 33 | -10.88 | Biotechnology | Healthcare |
3906 | INTZ | Intrusion Inc. | 858 | 214 | -9.85 | Software Application | Technology |
3907 | SBFG | SB Financial Group, Inc. | 857 | 205 | -16.23 | Banks Regional | Financial Services |
3908 | KRMD | Repro Med Systems, Inc. | 857 | 155 | 0.00 | Medical Instruments & Supplies | Healthcare |
3909 | ERH | Wells Fargo Advantage Utilities and High Income Fund | 856 | 12 | 2.25 | Asset Management | Financial Services |
396 | SPG | Simon Property Group, Inc. | 855,353 | -6 | -6.45 | REIT Retail | Real Estate |
3910 | CZWI | Citizens Community Bancorp, Inc. | 855 | 139 | -7.80 | Banks Regional | Financial Services |
3911 | CTG | Computer Task Group, Incorporated | 855 | -19 | 4.45 | Information Technology Services | Technology |
397 | GPS | The Gap, Inc. | 853,969 | 124 | -10.76 | Apparel Retail | Consumer Cyclical |
398 | CZR | Caesars Entertainment, Inc. | 853,804 | 41 | -8.71 | Resorts & Casinos | Consumer Cyclical |
399 | PAYX | Paychex, Inc. | 853,618 | -3 | -0.28 | Staffing & Employment Services | Industrials |
3912 | MNP | Western Asset Municipal Partners Fund Inc. | 850 | 17 | 0.59 | Asset Management | Financial Services |
3913 | SWKH | SWK Holdings Corporation | 850 | 23 | 3.41 | Asset Management | Financial Services |
3914 | FSTR | L.B. Foster Company | 850 | 19 | -6.52 | Railroads | Industrials |
1591 | NAVI | Navient Corporation | 85,653 | -18 | -8.57 | Credit Services | Financial Services |
1592 | GMS | GMS Inc. | 85,485 | -22 | -5.98 | Building Products & Equipment | Industrials |
1593 | HE | Hawaiian Electric Industries, Inc. | 85,440 | -12 | 0.64 | Utilities Regulated Electric | Utilities |
1594 | MATX | Matson, Inc. | 85,364 | -11 | -3.16 | Marine Shipping | Industrials |
1595 | KRYS | Krystal Biotech, Inc. | 85,349 | -25 | 1.63 | Biotechnology | Healthcare |
1596 | ONTO | Onto Innovation Inc. | 85,347 | -30 | 6.94 | Semiconductors | Technology |
1597 | TPIC | TPI Composites, Inc. | 85,292 | -43 | -13.21 | Specialty Industrial Machinery | Industrials |
1598 | DADA | Dada Nexus Limited | 85,155 | -5 | -20.42 | Internet Retail | Consumer Cyclical |
4581 | BSBK | Bogota Financial Corp. | 85 | -16 | -7.75 | Banks Regional | Financial Services |
4582 | BEDU | Bright Scholar Education Holdings Limited | 85 | 12 | -4.00 | Education & Training Services | Consumer Defensive |
4583 | ICCH | ICC Holdings, Inc. | 85 | 443 | -0.19 | Insurance Specialty | Financial Services |
400 | GWW | W.W. Grainger, Inc. | 848,499 | -17 | -2.12 | Industrial Distribution | Industrials |
3915 | ATNF | 180 Life Sciences Corp. | 848 | 10 | -16.54 | Biotechnology | Healthcare |
3916 | MNTX | Manitex International, Inc. | 848 | 3 | -10.37 | Farm & Heavy Construction Machinery | Industrials |
3917 | GDL | The GDL Fund | 848 | -12 | -1.90 | Asset Management | Financial Services |
401 | LYFT | Lyft, Inc. | 847,400 | 1 | 15.50 | Software Application | Technology |
3918 | MBIO | Mustang Bio, Inc. | 847 | 50 | -13.73 | Biotechnology | Healthcare |
3919 | TXMD | TherapeuticsMD, Inc. | 844 | 56 | -10.31 | Drug Manufacturers Specialty & Generic | Healthcare |
3920 | ARMP | Armata Pharmaceuticals Inc. | 844 | 2319 | -3.55 | Biotechnology | Healthcare |
3921 | MBRX | Moleculin Biotech, Inc. | 842 | 200 | -5.77 | Biotechnology | Healthcare |
3922 | PCTI | PCTEL, Inc. | 841 | 8 | -11.69 | Communication Equipment | Technology |
402 | VFC | V.F. Corporation | 840,915 | -72 | -1.65 | Apparel Manufacturing | Consumer Cyclical |
1599 | AGYS | Agilysys, Inc. | 84,813 | 12 | -3.67 | Software Application | Technology |
1600 | MDRX | Allscripts Healthcare Solutions, Inc. | 84,642 | -40 | -5.48 | Health Information Services | Healthcare |
1601 | VIAV | Viavi Solutions Inc. | 84,619 | -49 | -0.58 | Communication Equipment | Technology |
1602 | NGG | National Grid plc | 84,494 | -4 | 2.00 | Utilities Diversified | Utilities |
1603 | EXPO | Exponent, Inc. | 84,375 | 11 | -3.98 | Consulting Services | Industrials |
1604 | ALGT | Allegiant Travel Company | 84,129 | -3 | -15.80 | Airlines | Industrials |
4584 | ATHE | Alterity Therapeutics Limited | 84 | -26 | -16.77 | Biotechnology | Healthcare |
4585 | DTEA | DAVIDsTEA Inc. | 84 | 18 | -1.50 | Packaged Foods | Consumer Defensive |
4586 | BLCM | Bellicum Pharmaceuticals, Inc. | 84 | -19 | -57.40 | Biotechnology | Healthcare |
403 | PTGX | Protagonist Therapeutics, Inc. | 839,450 | 962 | -10.32 | Biotechnology | Healthcare |
404 | AWK | American Water Works Company, Inc. | 839,301 | -66 | 6.11 | Utilities Regulated Water | Utilities |
405 | ALV | Autoliv, Inc. | 838,846 | 78 | -4.70 | Auto Parts | Consumer Cyclical |
3923 | AIRG | Airgain, Inc. | 838 | 45 | -2.25 | Communication Equipment | Technology |
3924 | CRBP | Corbus Pharmaceuticals Holdings, Inc. | 838 | -17 | 189.72 | Biotechnology | Healthcare |
3925 | CGEN | Compugen Ltd. | 835 | -27 | -8.11 | Biotechnology | Healthcare |
3926 | CLGN | CollPlant Biotechnologies Ltd. | 834 | 138 | -9.05 | Biotechnology | Healthcare |
406 | GPN | Global Payments Inc. | 833,890 | 8 | -1.45 | Specialty Business Services | Industrials |
407 | TTWO | Take-Two Interactive Software, Inc. | 833,315 | -27 | 5.15 | Electronic Gaming & Multimedia | Communication Services |
3927 | BYFC | Broadway Financial Corporation | 833 | 1 | -9.82 | Banks Regional | Financial Services |
408 | MPWR | Monolithic Power Systems, Inc. | 832,599 | 6 | 1.95 | Semiconductors | Technology |
1605 | CARG | CarGurus, Inc. | 83,895 | -55 | 6.30 | Internet Content & Information | Communication Services |
1606 | CIGI | Colliers International Group Inc. | 83,600 | 180 | -4.82 | Real Estate Services | Real Estate |
1607 | CAL | Caleres, Inc. | 83,480 | 31 | -7.73 | Footwear & Accessories | Consumer Cyclical |
1608 | ASR | Grupo Aeroportuario del Sureste, S. A. B. de C. V. | 83,423 | 11 | -4.06 | Airports & Air Services | Industrials |
1609 | WWW | Wolverine World Wide, Inc. | 83,101 | -21 | 4.72 | Footwear & Accessories | Consumer Cyclical |
1610 | SPSC | SPS Commerce, Inc. | 83,089 | -34 | 2.72 | Software Infrastructure | Technology |
409 | CIEN | Ciena Corporation | 829,984 | 54 | -0.18 | Communication Equipment | Technology |
410 | HZNP | Horizon Therapeutics Public Limited Company | 828,809 | -29 | -0.89 | Drug Manufacturers General | Healthcare |
3928 | PTN | Palatin Technologies, Inc. | 827 | -41 | -3.70 | Biotechnology | Healthcare |
411 | DTE | DTE Energy Company | 825,119 | -12 | 2.45 | Utilities Regulated Electric | Utilities |
412 | PACW | PacWest Bancorp | 824,831 | 401 | -24.86 | Banks Regional | Financial Services |
413 | GPC | Genuine Parts Company | 824,772 | -45 | -0.56 | Specialty Retail | Consumer Cyclical |
3929 | EXD | Eaton Vance Tax-Advantaged Bond and Option Strategies Fund | 824 | 29 | 0.00 | Asset Management | Financial Services |
3930 | PTNR | Partner Communications Company Ltd. | 824 | -90 | -10.65 | Telecom Services | Communication Services |
3931 | PIRS | Pieris Pharmaceuticals, Inc. | 822 | 21 | -6.92 | Biotechnology | Healthcare |
3932 | HSDT | Helius Medical Technologies, Inc. | 821 | 38 | 4.94 | No data | No data |
3933 | SRGA | Surgalign Holdings, Inc. | 820 | -43 | -1.73 | Medical Devices | Healthcare |
1611 | SSRM | SSR Mining Inc. | 82,974 | -23 | 11.43 | Gold | Basic Materials |
1612 | ICPT | Intercept Pharmaceuticals, Inc. | 82,973 | 0 | -5.27 | Biotechnology | Healthcare |
1613 | ODP | The ODP Corporation | 82,946 | -30 | -6.21 | Specialty Retail | Consumer Cyclical |
1614 | SRCL | Stericycle, Inc. | 82,753 | -54 | -3.68 | Waste Management | Industrials |
1615 | NWE | NorthWestern Corporation | 82,748 | -31 | 1.09 | Utilities Diversified | Utilities |
1616 | HLIT | Harmonic Inc. | 82,533 | 22 | 1.31 | Communication Equipment | Technology |
1617 | THS | TreeHouse Foods, Inc. | 82,083 | 23 | -2.58 | Packaged Foods | Consumer Defensive |
4587 | TRT | Trio-Tech International | 82 | -50 | 4.87 | Semiconductor Equipment & Materials | Technology |
4588 | NSPR | InspireMD, Inc. | 82 | -31 | 4.27 | Medical Devices | Healthcare |
4589 | MSVB | Mid-Southern Bancorp, Inc. | 82 | 274 | -14.93 | Banks Regional | Financial Services |
414 | RS | Reliance Steel & Aluminum Co. | 819,047 | -55 | -3.67 | Steel | Basic Materials |
3934 | PLSE | Pulse Biosciences, Inc. | 819 | 88 | -14.12 | Medical Instruments & Supplies | Healthcare |
3935 | BANX | StoneCastle Financial Corp. | 817 | -25 | -5.13 | Asset Management | Financial Services |
415 | PHM | PulteGroup, Inc. | 816,060 | 29 | 3.65 | Residential Construction | Consumer Cyclical |
3936 | KTCC | Key Tronic Corporation | 814 | -37 | 0.61 | Computer Hardware | Technology |
3937 | LPCN | Lipocine Inc. | 812 | 248 | 12.99 | Biotechnology | Healthcare |
3938 | FFBW | Will be right back.. | 811 | 172 | -6.88 | Banks Regional | Financial Services |
416 | AXON | Axon Enterprise, Inc. | 810,193 | -60 | 0.06 | Aerospace & Defense | Industrials |
1618 | VCYT | Veracyte, Inc. | 81,998 | -12 | 6.35 | Biotechnology | Healthcare |
1619 | EGO | Eldorado Gold Corporation | 81,972 | -5 | 8.55 | Gold | Basic Materials |
1620 | FVRR | Fiverr International Ltd. | 81,822 | -7 | -3.99 | Internet Content & Information | Communication Services |
1621 | OII | Oceaneering International, Inc. | 81,796 | -32 | -13.08 | Oil & Gas Equipment & Services | Energy |
1622 | FCF | First Commonwealth Financial Corporation | 81,787 | 52 | -6.36 | Banks Regional | Financial Services |
1623 | CCOI | Cogent Communications Holdings, Inc. | 81,718 | -32 | 1.62 | Telecom Services | Communication Services |
1624 | UE | Urban Edge Properties | 81,418 | 24 | -3.86 | REIT Diversified | Real Estate |
1625 | OTTR | Otter Tail Corporation | 81,322 | -38 | 1.33 | Utilities Diversified | Utilities |
1626 | FWRD | Forward Air Corporation | 81,316 | 22 | -2.10 | Integrated Freight & Logistics | Industrials |
1627 | DHT | DHT Holdings, Inc. | 81,161 | -31 | -10.42 | Oil & Gas Midstream | Energy |
1628 | AGO | Assured Guaranty Ltd. | 81,160 | -23 | -11.38 | Insurance Specialty | Financial Services |
1629 | CIM | Chimera Investment Corporation | 81,038 | 67 | -3.51 | REIT Mortgage | Real Estate |
4590 | BWAC | Better World Acquisition Corp. | 81 | 300 | 0.28 | Shell Companies | Financial Services |
417 | FICO | Fair Isaac Corporation | 809,025 | 34 | -5.87 | Software Application | Technology |
3939 | NODK | NI Holdings, Inc. | 809 | 41 | -0.86 | Insurance Property & Casualty | Financial Services |
3940 | JOB | GEE Group, Inc. | 808 | 16 | -5.13 | Staffing & Employment Services | Industrials |
3941 | MIXT | MiX Telematics Limited | 804 | -18 | 5.54 | Software Application | Technology |
3942 | FSFG | First Savings Financial Group, Inc. | 804 | 213 | -7.57 | Banks Regional | Financial Services |
418 | WST | West Pharmaceutical Services, Inc. | 800,711 | -19 | 4.82 | Medical Instruments & Supplies | Healthcare |
1630 | BSAC | Banco Santander-Chile | 80,939 | 11 | -9.74 | Banks Regional | Financial Services |
1631 | FBNC | First Bancorp | 80,901 | 61 | -7.14 | Banks Regional | Financial Services |
1632 | EBS | Emergent BioSolutions Inc. | 80,872 | -29 | -16.20 | Drug Manufacturers Specialty & Generic | Healthcare |
1633 | BHVN | Biohaven Pharmaceutical Holding Company Ltd. | 80,477 | -11 | 4.00 | Biotechnology | Healthcare |
1634 | SITC | SITE Centers Corp. | 80,356 | -14 | -3.94 | REIT Retail | Real Estate |
4591 | TAOP | Taoping Inc. | 80 | -30 | 2.99 | Software Infrastructure | Technology |
4592 | CHNR | China Natural Resources, Inc. | 80 | -87 | -19.75 | Other Industrial Metals & Mining | Basic Materials |
4593 | SSNT | SilverSun Technologies, Inc. | 80 | 135 | 7.14 | Software Application | Technology |
2879 | KOD | Kodiak Sciences Inc. | 8,991 | -34 | -9.38 | Biotechnology | Healthcare |
2880 | API | Agora, Inc. | 8,984 | -40 | 9.15 | Software Application | Technology |
2881 | AIO | Virtus AllianzGI Artificial Intelligence & Technology Opportunities Fund | 8,978 | -37 | -0.67 | ||
2882 | JAGX | Jaguar Health, Inc. | 8,937 | -37 | -24.14 | Biotechnology | Healthcare |
2883 | MESA | Mesa Air Group, Inc. | 8,888 | 146 | -27.16 | Airlines | Industrials |
2884 | RMR | The RMR Group Inc. | 8,868 | -13 | -9.39 | Real Estate Services | Real Estate |
2885 | THQ | Tekla Healthcare Opportunities Fund | 8,782 | -17 | -0.17 | Asset Management | Financial Services |
2886 | NKTX | Nkarta, Inc. | 8,766 | -36 | 1.59 | Biotechnology | Healthcare |
2887 | MMD | MainStay MacKay DefinedTerm Municipal Opportunities Fund | 8,727 | 95 | -1.30 | Asset Management | Financial Services |
2888 | BHR | Braemar Hotels & Resorts, Inc. | 8,722 | -5 | -7.31 | REIT Hotel & Motel | Real Estate |
2889 | ALVR | AlloVir, Inc. | 8,684 | 34 | -6.57 | Biotechnology | Healthcare |
2890 | CHI | Calamos Convertible Opportunities and Income Fund | 8,620 | -23 | -6.16 | Asset Management | Financial Services |
2891 | BLI | Berkeley Lights, Inc. | 8,617 | 37 | -6.98 | Biotechnology | Healthcare |
2892 | SRNE | Sorrento Therapeutics, Inc. | 8,612 | -37 | 12.06 | Biotechnology | Healthcare |
12 | CRM | salesforce.com, inc. | 8,581,107 | -40 | 6.74 | Software Application | Technology |
2893 | BFK | BlackRock Municipal Income Trust | 8,576 | 23 | -0.59 | Asset Management | Financial Services |
2894 | RDWR | Radware Ltd. | 8,534 | -7 | -1.93 | Software Infrastructure | Technology |
2895 | APRN | Blue Apron Holdings, Inc. | 8,487 | 28 | 16.89 | Internet Retail | Consumer Cyclical |
2896 | OPP | RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. | 8,479 | 41 | -1.31 | Asset Management | Financial Services |
2897 | NCZ | Virtus AllianzGI Convertible & Income Fund II | 8,468 | -25 | -0.35 | Asset Management | Financial Services |
2898 | AVO | Mission Produce, Inc. | 8,441 | 36 | 2.11 | Farm Products | Consumer Defensive |
2899 | ANGI | ANGI Homeservices Inc. | 8,432 | 10 | -2.71 | Internet Content & Information | Communication Services |
2900 | RMNI | Rimini Street, Inc. | 8,393 | -5 | -4.06 | Software Application | Technology |
2901 | ETG | Eaton Vance Tax-Advantaged Global Dividend Income Fund | 8,365 | 2 | -1.44 | Asset Management | Financial Services |
2902 | CCNE | CNB Financial Corporation | 8,293 | 49 | -9.70 | Banks Regional | Financial Services |
2903 | ATRI | Atrion Corporation | 8,279 | -52 | 0.29 | Medical Instruments & Supplies | Healthcare |
2904 | NESR | National Energy Services Reunited Corp. | 8,279 | 20 | -14.43 | Oil & Gas Equipment & Services | Energy |
2905 | PEO | Adams Natural Resources Fund, Inc. | 8,256 | 2 | -6.51 | Asset Management | Financial Services |
2906 | SUP | Superior Industries International, Inc. | 8,229 | 17 | -9.80 | Auto Parts | Consumer Cyclical |
2907 | NIQ | Nuveen Intermediate Duration Quality Municipal Term Fund | 8,223 | 127 | 0.32 | Asset Management | Financial Services |
2908 | LMB | Limbach Holdings, Inc. | 8,176 | 64 | 3.52 | Engineering & Construction | Industrials |
2909 | CSTR | Capstar Financial Holdings, Inc. | 8,170 | 179 | -1.51 | Banks Regional | Financial Services |
2910 | MUJ | BlackRock MuniHoldings New Jersey Quality Fund, Inc. | 8,167 | 7 | 0.36 | Asset Management | Financial Services |
2911 | MYI | BlackRock MuniYield Quality Fund III, Inc. | 8,166 | 49 | 1.19 | Asset Management | Financial Services |
13 | NFLX | Netflix, Inc. | 8,156,654 | 1 | 3.67 | Entertainment | Communication Services |
2912 | CMPS | COMPASS Pathways plc | 8,150 | -24 | 7.48 | Medical Care Facilities | Healthcare |
2913 | UFI | Unifi, Inc. | 8,150 | 64 | 0.24 | Textile Manufacturing | Consumer Cyclical |
2914 | NIU | Niu Technologies | 8,142 | -34 | 10.56 | Auto Manufacturers | Consumer Cyclical |
2915 | AVIR | Atea Pharmaceuticals, Inc. | 8,031 | -8 | 12.87 | Biotechnology | Healthcare |
2916 | BGT | BlackRock Floating Rate Income Trust | 8,019 | 39 | -5.02 | Asset Management | Financial Services |
2917 | HEAR | Turtle Beach Corporation | 8,006 | 32 | 7.37 | Consumer Electronics | Technology |
4723 | RBCN | Rubicon Technology, Inc. | 8 | -78 | -4.71 | Semiconductor Equipment & Materials | Technology |
3943 | UONE | Urban One, Inc. | 796 | 6 | 4.35 | Broadcasting | Communication Services |
3944 | ESP | Espey Mfg. & Electronics Corp. | 795 | -26 | 8.71 | Electrical Equipment & Parts | Industrials |
3945 | CRTD | Creatd Inc. | 795 | -49 | -35.50 | Internet Content & Information | Communication Services |
3946 | JPT | Nuveen Preferred and Income 2022 Term Fund | 795 | 1 | -3.85 | ||
419 | TSN | Tyson Foods, Inc. | 794,831 | -18 | 2.74 | Farm Products | Consumer Defensive |
3947 | DDF | Delaware Investments Dividend and Income Fund, Inc. | 794 | -40 | 16.30 | Asset Management | Financial Services |
3948 | HUGE | FSD Pharma Inc. | 793 | -55 | 0.69 | Drug Manufacturers Specialty & Generic | Healthcare |
420 | OMC | Omnicom Group Inc. | 792,663 | -5 | -1.47 | Advertising Agencies | Communication Services |
421 | DOV | Dover Corporation | 790,876 | 27 | -6.33 | Specialty Industrial Machinery | Industrials |
1635 | FMS | Fresenius Medical Care AG & Co. KGaA | 79,987 | -4 | -0.51 | Medical Care Facilities | Healthcare |
1636 | ICL | ICL Group Ltd | 79,932 | 52 | -4.76 | Agricultural Inputs | Basic Materials |
1637 | FORM | FormFactor, Inc. | 79,706 | 64 | 3.17 | Semiconductors | Technology |
1638 | OEC | Orion Engineered Carbons S.A. | 79,475 | -6 | -1.63 | Specialty Chemicals | Basic Materials |
1639 | BTAI | BioXcel Therapeutics, Inc. | 79,037 | 65 | -6.00 | Biotechnology | Healthcare |
1640 | ETNB | 89bio, Inc. | 79,019 | 29 | 3.67 | Biotechnology | Healthcare |
4594 | SIEB | Siebert Financial Corp. | 79 | -53 | -6.21 | Capital Markets | Financial Services |
422 | VMW | VMware, Inc. | 789,859 | -36 | 0.54 | Software Infrastructure | Technology |
3949 | FARM | Farmer Bros. Co. | 789 | 149 | -9.02 | Packaged Foods | Consumer Defensive |
423 | EXPD | Expeditors International of Washington, Inc. | 788,462 | -9 | -0.89 | Integrated Freight & Logistics | Industrials |
424 | KMB | Kimberly-Clark Corporation | 788,215 | -15 | 2.48 | Household & Personal Products | Consumer Defensive |
425 | NVS | Novartis AG | 787,973 | 2 | 1.88 | Drug Manufacturers General | Healthcare |
3950 | KSM | DWS Strategic Municipal Income Trust | 784 | 17 | 1.19 | Asset Management | Financial Services |
3951 | MSC | Studio City International Holdings Limited | 783 | -39 | -13.60 | Resorts & Casinos | Consumer Cyclical |
3952 | UAVS | AgEagle Aerial Systems, Inc. | 783 | 52 | -2.56 | Aerospace & Defense | Industrials |
3953 | VFL | Delaware Investments National Municipal Income Fund | 781 | 41 | 1.36 | Asset Management | Financial Services |
3954 | SURF | Surface Oncology, Inc. | 780 | 5 | -1.18 | Biotechnology | Healthcare |
3955 | AGBA | AGBA Acquisition Limited | 780 | -3 | -22.86 | Shell Companies | Financial Services |
1641 | OXM | Oxford Industries, Inc. | 78,892 | 7 | 3.83 | Apparel Manufacturing | Consumer Cyclical |
1642 | ALLO | Allogene Therapeutics, Inc. | 78,618 | 18 | -3.68 | Biotechnology | Healthcare |
1643 | VRNA | Verona Pharma plc | 78,569 | 67 | 2.99 | Biotechnology | Healthcare |
1644 | FSTX | F-star Therapeutics, Inc. | 78,414 | 1245 | 0.00 | Biotechnology | Healthcare |
1645 | MSGS | Madison Square Garden Sports Corp. | 78,355 | -29 | -1.94 | Entertainment | Communication Services |
1646 | ZUMZ | Zumiez Inc. | 78,291 | 118 | -14.36 | Apparel Retail | Consumer Cyclical |
1647 | UFPT | UFP Technologies, Inc. | 78,082 | 39 | 0.04 | Packaging & Containers | Consumer Cyclical |
3956 | BDL | Flanigan's Enterprises, Inc. | 779 | 38 | 0.14 | Restaurants | Consumer Cyclical |
3957 | TCON | TRACON Pharmaceuticals, Inc. | 778 | 108 | 8.39 | Biotechnology | Healthcare |
3958 | RSF | RiverNorth Specialty Finance Corporation | 775 | -4 | -0.52 | ||
426 | LH | Laboratory Corporation of America Holdings | 774,931 | 0 | -4.16 | Diagnostics & Research | Healthcare |
427 | USFD | US Foods Holding Corp. | 774,464 | 287 | -3.18 | Food Distribution | Consumer Defensive |
428 | WDC | Western Digital Corporation | 773,423 | 39 | -2.72 | Computer Hardware | Technology |
3959 | RDCM | RADCOM Ltd. | 773 | -26 | 4.42 | Telecom Services | Communication Services |
429 | ET | Energy Transfer LP | 772,702 | 4 | -4.84 | Oil & Gas Midstream | Energy |
430 | AR | Antero Resources Corporation | 771,740 | 2 | -7.31 | Oil & Gas E&P | Energy |
431 | VOYA | Voya Financial, Inc. | 770,791 | 20 | -8.44 | Financial Conglomerates | Financial Services |
3960 | LTBR | Lightbridge Corporation | 770 | -10 | -3.78 | Electrical Equipment & Parts | Industrials |
1648 | SNBR | Sleep Number Corporation | 77,940 | -19 | -11.26 | Furnishings, Fixtures & Appliances | Consumer Cyclical |
1649 | TTGT | TechTarget, Inc. | 77,865 | 35 | -2.38 | Internet Content & Information | Communication Services |
1650 | UUUU | Energy Fuels Inc. | 77,766 | 54 | -1.99 | Uranium | Energy |
1651 | EPR | EPR Properties | 77,724 | -3 | -5.18 | REIT Retail | Real Estate |
1652 | ALT | Altimmune, Inc. | 77,695 | 43 | 6.17 | Biotechnology | Healthcare |
1653 | TGLS | Tecnoglass Inc. | 77,640 | -35 | -6.34 | Building Products & Equipment | Industrials |
1654 | XENE | Xenon Pharmaceuticals Inc. | 77,570 | -34 | -1.73 | Biotechnology | Healthcare |
1655 | PUMP | ProPetro Holding Corp. | 77,476 | 6 | -18.12 | Oil & Gas Equipment & Services | Energy |
1656 | HEES | H&E Equipment Services, Inc. | 77,327 | -20 | -13.80 | Rental & Leasing Services | Industrials |
1657 | GES | Guess', Inc. | 77,259 | 31 | -11.66 | Apparel Retail | Consumer Cyclical |
1658 | MEOH | Methanex Corporation | 77,207 | -23 | -7.73 | Chemicals | Basic Materials |
1659 | IMXI | International Money Express, Inc. | 77,008 | 24 | -5.01 | Information Technology Services | Technology |
1660 | BATRA | The Liberty Braves Group | 77,001 | 491 | -0.34 | Entertainment | Communication Services |
4595 | VBFC | Village Bank and Trust Financial Corp. | 77 | -45 | 0.00 | Banks Regional | Financial Services |
432 | CG | The Carlyle Group Inc. | 769,901 | -7 | 0.53 | Asset Management | Financial Services |
3961 | EBON | Ebang International Holdings Inc. | 768 | 39 | 14.51 | Computer Hardware | Technology |
433 | IT | Gartner, Inc. | 767,002 | 10 | -3.77 | Information Technology Services | Technology |
434 | OTIS | Otis Worldwide Corporation | 766,259 | 1 | -2.57 | Specialty Industrial Machinery | Industrials |
435 | GLW | Corning Incorporated | 766,027 | 7 | -1.32 | Electronic Components | Technology |
3962 | DMS | Digital Media Solutions, Inc. | 766 | 262 | -12.14 | Advertising Agencies | Communication Services |
3963 | LGHL | Lion Group Holding Ltd. | 766 | -17 | -16.13 | Asset Management | Financial Services |
436 | MSTR | MicroStrategy Incorporated | 765,815 | 28 | 39.40 | Software Application | Technology |
437 | PSTG | Pure Storage, Inc. | 765,692 | -52 | 2.56 | Computer Hardware | Technology |
438 | ALNY | Alnylam Pharmaceuticals, Inc. | 765,206 | -10 | 1.53 | Biotechnology | Healthcare |
439 | WW | WW International, Inc. | 765,074 | 2014 | 0.70 | Personal Services | Consumer Cyclical |
440 | WU | The Western Union Company | 764,668 | -35 | -3.15 | Credit Services | Financial Services |
3964 | AEF | Aberdeen Emerging Markets Equity Income Fund, Inc. | 764 | -58 | -2.53 | Asset Management | Financial Services |
441 | RIG | Transocean Ltd. | 763,826 | 6 | -15.72 | Oil & Gas Drilling | Energy |
1661 | DBI | Designer Brands Inc. | 76,956 | 18 | 2.44 | Apparel Retail | Consumer Cyclical |
1662 | ATHM | Autohome Inc. | 76,887 | 2 | -1.32 | Internet Content & Information | Communication Services |
1663 | VSH | Vishay Intertechnology, Inc. | 76,825 | 3 | -1.91 | Semiconductors | Technology |
1664 | ASC | Ardmore Shipping Corporation | 76,788 | -33 | -15.73 | Marine Shipping | Industrials |
1665 | PLXS | Plexus Corp. | 76,737 | 9 | -1.68 | Electronic Components | Technology |
1666 | ATUS | Altice USA, Inc. | 76,577 | -50 | -5.59 | Telecom Services | Communication Services |
1667 | CRS | Carpenter Technology Corporation | 76,554 | 20 | -14.90 | Metal Fabrication | Industrials |
1668 | LEGN | Legend Biotech Corporation | 76,461 | -53 | 5.30 | Biotechnology | Healthcare |
1669 | GATX | GATX Corporation | 76,427 | -28 | -1.55 | Rental & Leasing Services | Industrials |
1670 | CATY | Cathay General Bancorp | 76,393 | 23 | -6.60 | Banks Regional | Financial Services |
1671 | GSL | Global Ship Lease, Inc. | 76,391 | -29 | -4.73 | Marine Shipping | Industrials |
1672 | JBT | John Bean Technologies Corporation | 76,377 | 11 | -4.31 | Specialty Industrial Machinery | Industrials |
1673 | ENS | EnerSys | 76,147 | -15 | -4.91 | Electrical Equipment & Parts | Industrials |
1674 | SKT | Tanger Factory Outlet Centers, Inc. | 76,140 | -18 | 2.44 | REIT Retail | Real Estate |
4596 | PTE | PolarityTE, Inc. | 76 | -44 | -6.76 | Biotechnology | Healthcare |
4597 | TPHS | Trinity Place Holdings Inc. | 76 | 50 | -6.80 | Real Estate Diversified | Real Estate |
442 | PPL | PPL Corporation | 757,994 | 4 | 2.21 | Utilities Regulated Electric | Utilities |
3965 | SLDB | Solid Biosciences Inc. | 757 | 9 | -16.29 | Drug Manufacturers Specialty & Generic | Healthcare |
443 | PEG | Public Service Enterprise Group Incorporated | 756,732 | -17 | 3.85 | Utilities Diversified | Utilities |
444 | DRI | Darden Restaurants, Inc. | 756,549 | 0 | 3.15 | Restaurants | Consumer Cyclical |
3966 | DUOT | Duos Technologies Group, Inc. | 752 | -74 | -14.46 | Software Application | Technology |
445 | IFF | International Flavors & Fragrances Inc. | 751,384 | -25 | -2.22 | Specialty Chemicals | Basic Materials |
1675 | CBAY | CymaBay Therapeutics, Inc. | 75,996 | 11 | 15.96 | Biotechnology | Healthcare |
1676 | VIV | Telef?nica Brasil S.A. | 75,954 | 41 | -0.40 | Telecom Services | Communication Services |
1677 | ENR | Energizer Holdings, Inc. | 75,856 | -3 | -3.97 | Electrical Equipment & Parts | Industrials |
1678 | MYGN | Myriad Genetics, Inc. | 75,840 | -23 | 8.71 | Diagnostics & Research | Healthcare |
1679 | NEU | NewMarket Corporation | 75,801 | 42 | 1.39 | Specialty Chemicals | Basic Materials |
1680 | CLM | Cornerstone Strategic Value Fund, Inc. | 75,579 | 45 | -5.63 | Asset Management | Financial Services |
1681 | MGNI | Magnite, Inc. | 75,477 | -27 | 3.09 | Advertising Agencies | Communication Services |
1682 | APPN | Appian Corporation | 75,384 | 30 | 4.63 | Software Infrastructure | Technology |
1683 | SNN | Smith & Nephew plc | 75,304 | -5 | -1.29 | Medical Devices | Healthcare |
1684 | RCII | Rent-A-Center, Inc. | 75,286 | 20 | -10.81 | Rental & Leasing Services | Industrials |
1685 | CUK | Carnival Corporation & plc | 75,243 | 2 | -11.69 | Leisure | Consumer Cyclical |
1686 | DM | Desktop Metal, Inc. | 75,227 | -39 | -0.96 | Computer Hardware | Technology |
1687 | PLRX | Pliant Therapeutics, Inc. | 75,149 | 27 | -3.15 | Biotechnology | Healthcare |
1688 | MEG | Montrose Environmental Group, Inc. | 75,124 | -55 | 4.40 | Waste Management | Industrials |
1689 | AIN | Albany International Corp. | 75,073 | -14 | -4.32 | Textile Manufacturing | Consumer Cyclical |
4598 | PT | Pintec Technology Holdings Limited | 75 | -31 | 1.67 | Credit Services | Financial Services |
4599 | COE | China Online Education Group | 75 | -3 | -5.17 | Education & Training Services | Consumer Defensive |
4600 | SVVC | Firsthand Technology Value Fund, Inc. | 75 | 73 | -7.69 | Asset Management | Financial Services |
3967 | TTOO | T2 Biosystems, Inc. | 748 | -62 | -11.61 | Diagnostics & Research | Healthcare |
446 | DELL | Dell Technologies Inc. | 745,498 | -50 | 1.36 | Computer Hardware | Technology |
3968 | EMF | Templeton Emerging Markets Fund | 745 | -25 | -0.27 | Asset Management | Financial Services |
3969 | USDP | USD Partners LP | 745 | -33 | -3.11 | Railroads | Industrials |
447 | HIG | The Hartford Financial Services Group, Inc. | 744,989 | -9 | -6.38 | Insurance Diversified | Financial Services |
448 | CCJ | Cameco Corporation | 744,354 | 49 | -2.00 | Uranium | Energy |
449 | MTN | Vail Resorts, Inc. | 744,014 | 104 | -0.58 | Resorts & Casinos | Consumer Cyclical |
450 | MSI | Motorola Solutions, Inc. | 742,704 | 2 | 1.06 | Communication Equipment | Technology |
451 | NTRS | Northern Trust Corporation | 742,370 | 66 | -3.76 | Asset Management | Financial Services |
3970 | CEV | Eaton Vance California Municipal Income Trust | 742 | -44 | 0.80 | Asset Management | Financial Services |
3971 | NCSM | NCS Multistage Holdings, Inc. | 742 | 16 | -6.83 | Oil & Gas Equipment & Services | Energy |
452 | FAST | Fastenal Company | 740,967 | -11 | 1.20 | Industrial Distribution | Industrials |
453 | DECK | Deckers Outdoor Corporation | 740,494 | 9 | -0.02 | Footwear & Accessories | Consumer Cyclical |
454 | STX | Seagate Technology plc | 740,364 | -1 | -1.13 | Computer Hardware | Technology |
1690 | GTY | Getty Realty Corp. | 74,925 | -40 | 0.55 | REIT Retail | Real Estate |
1691 | APEN | Apollo Endosurgery, Inc. | 74,884 | 12 | -0.30 | Medical Devices | Healthcare |
1692 | RYN | Rayonier Inc. | 74,834 | 24 | -1.89 | REIT Specialty | Real Estate |
1693 | WABC | Westamerica Bancorporation | 74,689 | 84 | -3.94 | Banks Regional | Financial Services |
1694 | BNL | Broadstone Net Lease, Inc. | 74,499 | -9 | 3.03 | REIT Diversified | Real Estate |
1695 | DVAX | Dynavax Technologies Corporation | 74,481 | -10 | -2.98 | Biotechnology | Healthcare |
1696 | RAMP | LiveRamp Holdings, Inc. | 74,148 | 42 | 0.28 | Information Technology Services | Technology |
1697 | OFC | Corporate Office Properties Trust | 74,081 | 3 | -4.75 | REIT Office | Real Estate |
1698 | CLDX | Celldex Therapeutics, Inc. | 74,080 | -59 | 0.10 | Biotechnology | Healthcare |
1699 | CERE | Cerevel Therapeutics Holdings, Inc. | 74,077 | -25 | -5.49 | Biotechnology | Healthcare |
1700 | ALE | ALLETE, Inc. | 74,077 | -18 | 5.82 | Utilities Diversified | Utilities |
4601 | BNSO | Bonso Electronics International Inc. | 74 | -42 | 0.00 | Scientific & Technical Instruments | Technology |
455 | ENB | Enbridge Inc. | 739,138 | 9 | -3.38 | Oil & Gas Midstream | Energy |
3972 | ISUN | iSun, Inc. | 739 | 116 | -25.93 | Solar | Technology |
3973 | FXNC | First National Corporation | 739 | 153 | -11.54 | Banks Regional | Financial Services |
3974 | BMTX | BM Technologies, Inc. | 739 | -30 | -7.59 | Software Application | Technology |
3975 | BXRX | Baudax Bio, Inc. | 738 | -26 | 31.62 | Biotechnology | Healthcare |
456 | GTLS | Chart Industries, Inc. | 737,330 | 66 | -22.09 | Metal Fabrication | Industrial Goods |
3976 | HBIO | Harvard Bioscience, Inc. | 736 | 38 | 12.73 | Medical Instruments & Supplies | Healthcare |
457 | LW | Lamb Weston Holdings, Inc. | 735,906 | 33 | -0.33 | Packaged Foods | Consumer Defensive |
458 | TD | The Toronto-Dominion Bank | 735,746 | 22 | -6.33 | Banks Diversified | Financial Services |
3977 | KLR | Kaleyra, Inc. | 735 | -21 | -8.56 | Telecom Services | Communication Services |
3978 | AYTU | Aytu BioScience, Inc. | 734 | -31 | -10.26 | Biotechnology | Healthcare |
3979 | FONR | FONAR Corporation | 734 | 2 | -0.62 | Medical Devices | Healthcare |
3980 | EMX | EMX Royalty Corporation | 731 | -19 | -3.02 | Other Industrial Metals & Mining | Basic Materials |
459 | SWK | Stanley Black & Decker, Inc. | 730,453 | 9 | -3.75 | Tools & Accessories | Industrials |
460 | MOH | Molina Healthcare, Inc. | 730,365 | 8 | 0.90 | Healthcare Plans | Healthcare |
1701 | GTES | Gates Industrial Corporation plc | 73,976 | 53 | -2.97 | Specialty Industrial Machinery | Industrials |
1702 | LMND | Lemonade, Inc. | 73,872 | -23 | -1.26 | Insurance Property & Casualty | Financial Services |
1703 | PPC | Pilgrim's Pride Corporation | 73,763 | -27 | -2.69 | Packaged Foods | Consumer Defensive |
1704 | SIMO | Silicon Motion Technology Corporation | 73,657 | -35 | 1.66 | Semiconductors | Technology |
1705 | PEGA | Pegasystems Inc. | 73,625 | -14 | 5.47 | Software Application | Technology |
1706 | ABCL | AbCellera Biologics Inc. | 73,603 | 23 | -2.12 | Biotechnology | Healthcare |
1707 | WD | Walker & Dunlop, Inc. | 73,524 | 57 | -3.43 | Mortgage Finance | Financial Services |
1708 | GCO | Genesco Inc. | 73,469 | 101 | -14.58 | Apparel Retail | Consumer Cyclical |
1709 | HZO | MarineMax, Inc. | 73,455 | 1 | -13.69 | Specialty Retail | Consumer Cyclical |
1710 | BLKB | Blackbaud, Inc. | 73,425 | -9 | 3.48 | Software Application | Technology |
1711 | XRX | Xerox Holdings Corporation | 73,340 | -12 | -6.16 | Information Technology Services | Technology |
1712 | DAVA | Endava plc | 73,319 | -4 | -10.52 | Software Infrastructure | Technology |
1713 | PRG | PROG Holdings, Inc. | 73,203 | 24 | -7.25 | Rental & Leasing Services | Industrials |
1714 | SAND | Sandstorm Gold Ltd. | 73,013 | 34 | 21.14 | Gold | Basic Materials |
461 | APTV | Aptiv PLC | 729,153 | -22 | -3.49 | Auto Parts | Consumer Cyclical |
3981 | YTEN | Yield10 Bioscience, Inc. | 728 | -79 | -1.48 | Agricultural Inputs | Basic Materials |
3982 | OTRK | Ontrak, Inc. | 728 | -49 | -16.33 | Medical Care Facilities | Healthcare |
3983 | NXTC | NextCure, Inc. | 728 | 37 | 7.38 | Biotechnology | Healthcare |
462 | ZBH | Zimmer Biomet Holdings, Inc. | 723,847 | -12 | 0.63 | Medical Devices | Healthcare |
463 | AME | AMETEK, Inc. | 722,874 | 19 | -0.54 | Specialty Industrial Machinery | Industrials |
464 | QRVO | Qorvo, Inc. | 720,159 | 30 | 1.38 | Semiconductors | Technology |
1715 | KYMR | Kymera Therapeutics, Inc. | 72,921 | 6 | 4.90 | Biotechnology | Healthcare |
1716 | EVBG | Everbridge, Inc. | 72,834 | -13 | 10.13 | Software Application | No data |
1717 | INT | World Fuel Services Corporation | 72,652 | -1 | -8.58 | Oil & Gas Refining & Marketing | Energy |
1718 | TH | Target Hospitality Corp. | 72,493 | 160 | -2.70 | Oil & Gas Equipment & Services | Energy |
1719 | WTM | White Mountains Insurance Group, Ltd. | 72,255 | -14 | -2.65 | Insurance Property & Casualty | Financial Services |
1720 | EPAC | Enerpac Tool Group Corp. | 72,135 | 76 | -1.11 | Specialty Industrial Machinery | Industrials |
1721 | MNKD | MannKind Corporation | 72,044 | -33 | -8.95 | Biotechnology | Healthcare |
4602 | AGMH | AGM Group Holdings Inc. | 72 | 26 | 1.80 | Software Application | Technology |
4603 | APM | Aptorum Group Limited | 72 | -67 | -11.69 | Biotechnology | Healthcare |
465 | BKR | Baker Hughes Company | 719,057 | 0 | -7.40 | Oil & Gas Equipment & Services | Energy |
3984 | SCYX | SCYNEXIS, Inc. | 719 | -66 | -13.53 | Drug Manufacturers Specialty & Generic | Healthcare |
3985 | ADES | Advanced Emissions Solutions, Inc. | 719 | -12 | -19.76 | Pollution & Treatment Controls | Industrials |
3986 | SGA | Saga Communications, Inc. | 719 | 79 | -7.79 | Broadcasting | Communication Services |
466 | NYCB | New York Community Bancorp, Inc. | 718,733 | 64 | -11.26 | Banks Regional | Financial Services |
3987 | MMLP | Martin Midstream Partners L.P. | 716 | 2 | -8.66 | Oil & Gas Midstream | Energy |
3988 | SGMA | SigmaTron International, Inc. | 715 | 227 | -7.69 | Electronic Components | Technology |
3989 | ACRX | AcelRx Pharmaceuticals, Inc. | 715 | 24 | -44.07 | Drug Manufacturers Specialty & Generic | Healthcare |
3990 | SAL | Salisbury Bancorp, Inc. | 715 | -49 | -2.83 | Banks Regional | Financial Services |
467 | LSXMA | The Liberty SiriusXM Group | 714,786 | 324 | -4.72 | Broadcasting | Communication Services |
468 | BEKE | KE Holdings Inc. | 714,410 | 5 | 11.32 | Real Estate Services | Real Estate |
3991 | ULBI | Ultralife Corporation | 713 | 34 | -1.47 | Specialty Industrial Machinery | Industrials |
469 | OKE | ONEOK, Inc. | 712,263 | -32 | -7.62 | Oil & Gas Midstream | Energy |
3992 | LKCO | Luokung Technology Corp. | 712 | -36 | -10.57 | Internet Content & Information | Communication Services |
470 | PWR | Quanta Services, Inc. | 711,575 | -3 | -1.43 | Engineering & Construction | Industrials |
471 | FIVE | Five Below, Inc. | 711,077 | 7 | -1.35 | Specialty Retail | Consumer Cyclical |
1722 | FATE | Fate Therapeutics, Inc. | 71,949 | -16 | 13.52 | Biotechnology | Healthcare |
1723 | QURE | uniQure N.V. | 71,923 | 1 | 0.89 | Biotechnology | Healthcare |
1724 | VCEL | Vericel Corporation | 71,860 | 24 | -0.31 | Biotechnology | Healthcare |
1725 | RYI | Ryerson Holding Corporation | 71,529 | -44 | -11.19 | Metal Fabrication | Industrials |
1726 | TELL | Tellurian Inc. | 71,492 | 20 | -7.32 | Oil & Gas E&P | Energy |
1727 | ARVN | Arvinas, Inc. | 71,459 | 15 | 10.80 | Biotechnology | Healthcare |
1728 | NVTA | Invitae Corporation | 71,347 | -44 | -7.09 | Diagnostics & Research | Healthcare |
1729 | SJW | SJW Group | 71,326 | -40 | 1.73 | Utilities Regulated Water | Utilities |
1730 | KWR | Quaker Chemical Corporation | 71,260 | 17 | -5.66 | Specialty Chemicals | Basic Materials |
1731 | ITRI | Itron, Inc. | 71,089 | -43 | -3.56 | Scientific & Technical Instruments | Technology |
4604 | ID | PARTS iD, Inc. | 71 | -19 | -37.46 | Internet Retail | Consumer Cyclical |
472 | BILI | Bilibili Inc. | 709,693 | -47 | 12.42 | Electronic Gaming & Multimedia | Communication Services |
473 | PFG | Principal Financial Group, Inc. | 709,242 | -28 | -9.12 | Insurance Diversified | Financial Services |
3993 | YCBD | cbdMD, Inc. | 708 | 661 | -22.00 | Drug Manufacturers Specialty & Generic | Healthcare |
3994 | SDPI | Superior Drilling Products, Inc. | 706 | 5 | -14.71 | Oil & Gas Equipment & Services | Energy |
3995 | SELF | Global Self Storage, Inc. | 706 | 9 | 0.97 | REIT Industrial | Real Estate |
3996 | FMN | Federated Hermes Premier Municipal Income Fund | 705 | -35 | -0.28 | Asset Management | Financial Services |
3997 | ARL | American Realty Investors, Inc. | 704 | -48 | 14.87 | Real Estate Development | Real Estate |
3998 | EEX | Emerald Holding, Inc. | 703 | 100 | -9.36 | Advertising Agencies | Communication Services |
474 | DGX | Quest Diagnostics Incorporated | 701,549 | -44 | -2.07 | Diagnostics & Research | Healthcare |
475 | CHRW | C.H. Robinson Worldwide, Inc. | 700,438 | 26 | -6.26 | Integrated Freight & Logistics | Industrials |
3999 | NGS | Natural Gas Services Group, Inc. | 700 | 60 | -9.36 | Oil & Gas Equipment & Services | Energy |
1732 | DOOR | Masonite International Corporation | 70,629 | -3 | -2.22 | Building Products & Equipment | Industrials |
1733 | HHC | The Howard Hughes Corporation | 70,574 | -17 | -0.90 | Real Estate Diversified | Real Estate |
1734 | RLJ | RLJ Lodging Trust | 70,515 | -38 | -5.56 | REIT Hotel & Motel | Real Estate |
1735 | HTH | Hilltop Holdings Inc. | 70,322 | 37 | -3.20 | Banks Regional | Financial Services |
1736 | MRCY | Mercury Systems, Inc. | 70,311 | -28 | -7.30 | Aerospace & Defense | Industrials |
1737 | TWO | Two Harbors Investment Corp. | 70,265 | -16 | -6.74 | REIT Mortgage | Real Estate |
1738 | NVMI | Nova Measuring Instruments Ltd. | 70,246 | 38 | 6.28 | Semiconductor Equipment & Materials | Technology |
1739 | OCSL | Oaktree Specialty Lending Corporation | 70,176 | 42 | -3.62 | Credit Services | Financial Services |
1740 | EDIT | Editas Medicine, Inc. | 70,039 | 15 | 6.90 | Biotechnology | Healthcare |
4605 | JAN | JanOne Inc. | 70 | -58 | -10.49 | Waste Management | Industrials |
4606 | HAPP | Happiness Biotech Group Limited | 70 | -18 | 3.83 | Drug Manufacturers Specialty & Generic | Healthcare |
2918 | XAIR | Beyond Air, Inc. | 7,998 | 89 | 8.36 | Medical Devices | Healthcare |
2919 | TG | Tredegar Corporation | 7,973 | 43 | -19.46 | Specialty Chemicals | Basic Materials |
2920 | AMTB | Amerant Bancorp Inc. | 7,964 | 13 | -10.66 | Banks Regional | Financial Services |
2921 | CLMT | Calumet Specialty Products Partners, L.P. | 7,949 | -35 | 0.39 | Oil & Gas E&P | Energy |
2922 | BWEN | Broadwind, Inc. | 7,940 | 123 | -6.67 | Specialty Industrial Machinery | Industrials |
2923 | PVBC | Provident Bancorp, Inc. | 7,937 | 243 | -8.41 | Banks Regional | Financial Services |
2924 | CMRX | Chimerix, Inc. | 7,924 | 6 | -5.88 | Biotechnology | Healthcare |
2925 | GRC | The Gorman-Rupp Company | 7,914 | -12 | -5.04 | Specialty Industrial Machinery | Industrials |
2926 | CFB | CrossFirst Bankshares, Inc. | 7,902 | 25 | -7.07 | Banks Regional | Financial Services |
2927 | NIE | AllianzGI Equity & Convertible Income Fund | 7,900 | 24 | -1.86 | Asset Management | Financial Services |
2928 | PAHC | Phibro Animal Health Corporation | 7,862 | -8 | -5.04 | Drug Manufacturers Specialty & Generic | Healthcare |
2929 | TCS | The Container Store Group, Inc. | 7,861 | -10 | -15.52 | Specialty Retail | Consumer Cyclical |
2930 | LXRX | Lexicon Pharmaceuticals, Inc. | 7,833 | 6 | 1.81 | Biotechnology | Healthcare |
2931 | VRA | Vera Bradley, Inc. | 7,829 | 32 | 5.62 | Footwear & Accessories | Consumer Cyclical |
2932 | FF | FutureFuel Corp. | 7,818 | 9 | -9.96 | Chemicals | Basic Materials |
2933 | NCV | Virtus AllianzGI Convertible & Income Fund | 7,812 | 65 | -2.41 | Asset Management | Financial Services |
2934 | NOA | North American Construction Group Ltd. | 7,787 | 0 | -4.90 | Oil & Gas Equipment & Services | Energy |
2935 | RM | Regional Management Corp. | 7,778 | 26 | -9.39 | Credit Services | Financial Services |
2936 | TKC | Turkcell Iletisim Hizmetleri A.S. | 7,752 | 19 | -7.07 | Telecom Services | Communication Services |
2937 | GSBC | Great Southern Bancorp, Inc. | 7,736 | 40 | -2.25 | Banks Regional | Financial Services |
2938 | BKCC | BlackRock Capital Investment Corporation | 7,698 | 68 | -2.87 | Asset Management | Financial Services |
2939 | IESC | IES Holdings, Inc. | 7,654 | 3 | -1.33 | Engineering & Construction | Industrials |
2940 | PRCH | Porch Group Inc. | 7,653 | -43 | -29.55 | Software Application | Technology |
14 | BABA | Alibaba Group Holding Limited | 7,620,278 | -38 | -1.55 | Internet Retail | Consumer Cyclical |
2941 | JILL | J.Jill, Inc. | 7,619 | 39 | -8.35 | Apparel Retail | Consumer Cyclical |
2942 | SSTI | ShotSpotter, Inc. | 7,618 | 30 | 4.89 | Software Application | Technology |
2943 | GPRK | GeoPark Limited | 7,617 | 14 | -13.45 | Oil & Gas E&P | Energy |
2944 | DIAX | Nuveen Dow 30 Dynamic Overwrite Fund | 7,590 | 12 | -3.15 | Asset Management | No data |
2945 | BEEM | Beam Global | 7,580 | 17 | 3.83 | Solar | Technology |
2946 | CHY | Calamos Convertible and High Income Fund | 7,563 | -11 | -8.10 | Asset Management | Financial Services |
2947 | LX | LexinFintech Holdings Ltd. | 7,557 | -28 | 2.25 | Credit Services | Financial Services |
2948 | ACEL | Accel Entertainment, Inc. | 7,553 | 21 | -1.81 | Gambling | Consumer Cyclical |
2949 | GGN | GAMCO Global Gold, Natural Resources & Income Trust | 7,533 | -13 | -0.56 | Asset Management | Financial Services |
15 | UNH | UnitedHealth Group Incorporated | 7,524,509 | 5 | 1.99 | Healthcare Plans | Healthcare |
16 | XOM | Exxon Mobil Corporation | 7,521,822 | 2 | -7.37 | Oil & Gas Integrated | Energy |
2950 | ORMP | Oramed Pharmaceuticals Inc. | 7,518 | -1 | 14.36 | Biotechnology | Healthcare |
2951 | DMRC | Digimarc Corporation | 7,482 | -29 | -12.04 | Information Technology Services | Technology |
2952 | AMSWA | American Software, Inc. | 7,480 | -37 | -3.36 | Software Application | Technology |
2953 | HYFM | Hydrofarm Holdings Group, Inc. | 7,474 | 75 | -1.71 | Farm & Heavy Construction Machinery | Industrials |
2954 | DZSI | DZS Inc. | 7,471 | -3 | -18.35 | Communication Equipment | Technology |
2955 | BV | BrightView Holdings, Inc. | 7,467 | -29 | -0.34 | Specialty Business Services | Industrials |
2956 | SCU | Sculptor Capital Management, Inc. | 7,460 | -36 | 1.12 | Asset Management | Financial Services |
2957 | EVT | Eaton Vance Tax-Advantaged Dividend Income Fund | 7,426 | -36 | -2.80 | Asset Management | Financial Services |
2958 | EPM | Evolution Petroleum Corporation | 7,382 | 17 | -13.83 | Oil & Gas E&P | Energy |
2959 | GLRE | Greenlight Capital Re, Ltd. | 7,374 | 146 | -1.85 | Insurance Reinsurance | Financial Services |
2960 | DHIL | Diamond Hill Investment Group, Inc. | 7,358 | -22 | -4.27 | Asset Management | Financial Services |
2961 | WIW | Western Asset Inflation-Linked Opportunities & Income Fund | 7,357 | 4 | 2.11 | Asset Management | Financial Services |
2962 | LMNR | Limoneira Company | 7,351 | 31 | -6.87 | Farm Products | Consumer Defensive |
2963 | CDZI | Cadiz Inc. | 7,343 | 309 | -3.41 | Utilities Regulated Water | Utilities |
17 | CRWD | CrowdStrike Holdings, Inc. | 7,312,593 | 191 | 11.19 | Software Infrastructure | Technology |
2964 | BCAB | BioAtla, Inc. | 7,265 | 24 | 3.75 | Biotechnology | Healthcare |
2965 | RSI | Rush Street Interactive, Inc. | 7,239 | -38 | -6.49 | Gambling | Consumer Cyclical |
2966 | MHD | BlackRock MuniHoldings Fund, Inc. | 7,229 | 5 | 1.02 | Asset Management | Financial Services |
2967 | CCCC | C4 Therapeutics, Inc. | 7,219 | -50 | -10.27 | Biotechnology | Healthcare |
2968 | AOD | Aberdeen Total Dynamic Dividend Fund | 7,213 | -31 | -1.78 | Asset Management | Financial Services |
2969 | PDT | John Hancock Premium Dividend Fund | 7,179 | 8 | -3.61 | Asset Management | Financial Services |
2970 | WF | Woori Financial Group Inc. | 7,158 | -18 | -2.04 | Banks Regional | Financial Services |
2971 | MFH | Mercurity Fintech Holding Inc. | 7,158 | 5604 | -21.54 | Capital Markets | Financial Services |
2972 | NRP | Natural Resource Partners L.P. | 7,147 | -49 | -11.82 | Thermal Coal | Energy |
2973 | CMBM | Cambium Networks Corporation | 7,143 | 2 | -7.21 | Communication Equipment | Technology |
2974 | SPPI | Spectrum Pharmaceuticals, Inc. | 7,116 | 21 | 3.80 | Biotechnology | Healthcare |
2975 | EMD | Western Asset Emerging Markets Debt Fund Inc. | 7,116 | 1 | -4.25 | Asset Management | Financial Services |
2976 | CENT | Central Garden & Pet Company | 7,087 | 16 | -0.21 | Packaged Foods | Consumer Defensive |
2977 | ACP | Aberdeen Income Credit Strategies Fund | 7,081 | -15 | -5.68 | Asset Management | Financial Services |
2978 | JNCE | Jounce Therapeutics, Inc. | 7,077 | -38 | 78.89 | Biotechnology | Healthcare |
18 | AVGO | Broadcom Inc. | 7,072,192 | -14 | 2.63 | Semiconductors | Technology |
2979 | MESO | Mesoblast Limited | 7,063 | 511 | -7.46 | Biotechnology | Healthcare |
2980 | AWP | Aberdeen Global Premier Properties Fund | 7,058 | -6 | -2.54 | Asset Management | Financial Services |
2981 | WSBF | Waterstone Financial, Inc. | 7,047 | 31 | -0.13 | Banks Regional | Financial Services |
2982 | WVE | Wave Life Sciences Ltd. | 7,044 | -13 | 0.00 | Biotechnology | Healthcare |
2983 | PCB | PCB Bancorp | 7,042 | 66 | -11.17 | Banks Regional | Financial Services |
2984 | AROW | Arrow Financial Corporation | 7,027 | 41 | -3.53 | Banks Regional | Financial Services |
2985 | EOI | Eaton Vance Enhanced Equity Income Fund | 7,018 | 50 | 0.00 | Asset Management | Financial Services |
2986 | NRC | National Research Corporation | 7,006 | -24 | -2.48 | Diagnostics & Research | Healthcare |
4724 | PFIN | P&F Industries, Inc. | 7 | -74 | 0.97 | Tools & Accessories | Industrials |
4725 | IDXG | Interpace Biosciences, Inc. | 7 | 7 | -23.81 | Diagnostics & Research | Healthcare |
4000 | RNLX | Renalytix AI plc | 699 | -27 | -4.27 | Diagnostics & Research | Healthcare |
4001 | PED | PEDEVCO Corp. | 699 | 23 | -11.83 | Oil & Gas E&P | Energy |
4002 | VNTR | Venator Materials PLC | 696 | -28 | 5.26 | Specialty Chemicals | Basic Materials |
476 | MAA | Mid-America Apartment Communities, Inc. | 695,094 | 31 | -2.52 | REIT Residential | Real Estate |
4003 | HNNA | Hennessy Advisors, Inc. | 692 | 195 | -2.37 | Asset Management | Financial Services |
477 | XM | Qualtrics International Inc. | 691,517 | 243 | 6.65 | Software Application | Technology |
1741 | INDT | INDUS Realty Trust, Inc. | 69,939 | 13 | -0.51 | Real Estate Development | Real Estate |
1742 | GERN | Geron Corporation | 69,930 | 33 | -1.56 | Biotechnology | Healthcare |
1743 | HAIN | The Hain Celestial Group, Inc. | 69,801 | 26 | -0.06 | Packaged Foods | Consumer Defensive |
1744 | ASGN | ASGN Incorporated | 69,700 | -46 | -2.54 | Staffing & Employment Services | Industrials |
1745 | COMM | CommScope Holding Company, Inc. | 69,574 | -46 | -10.52 | Communication Equipment | Technology |
1746 | KDNY | Chinook Therapeutics, Inc. | 69,559 | -31 | 1.18 | Biotechnology | Healthcare |
1747 | MEI | Methode Electronics, Inc. | 69,465 | 155 | -4.68 | Electronic Components | Technology |
1748 | B | Barnes Group Inc. | 69,429 | 48 | -2.20 | Specialty Industrial Machinery | Industrials |
1749 | CCS | Century Communities, Inc. | 69,239 | -16 | 1.69 | Residential Construction | Consumer Cyclical |
1750 | MXL | MaxLinear, Inc. | 69,194 | -32 | 2.96 | Semiconductors | Technology |
1751 | HLX | Helix Energy Solutions Group, Inc. | 69,110 | -28 | -8.39 | Oil & Gas Equipment & Services | Energy |
1752 | AMPH | Amphastar Pharmaceuticals, Inc. | 69,096 | -6 | 1.57 | Drug Manufacturers Specialty & Generic | Healthcare |
1753 | OPI | Office Properties Income Trust | 69,074 | 61 | -12.02 | REIT Office | Real Estate |
4607 | GVP | GSE Systems, Inc. | 69 | 7 | -19.51 | Software Application | Technology |
4608 | XGN | Exagen Inc. | 69 | -69 | -7.00 | Diagnostics & Research | Healthcare |
478 | WMS | Advanced Drainage Systems, Inc. | 684,955 | 147 | -5.24 | Building Products & Equipment | Industrials |
4004 | FPH | Five Point Holdings, LLC | 683 | -46 | -3.23 | Real Estate Development | Real Estate |
4005 | PBFS | Pioneer Bancorp, Inc. | 682 | 45 | -9.93 | Banks Regional | Financial Services |
479 | CE | Celanese Corporation | 680,297 | -19 | -5.63 | Chemicals | Basic Materials |
1754 | XNCR | Xencor, Inc. | 68,958 | 19 | 3.93 | Biotechnology | Healthcare |
1755 | SNDR | Schneider National, Inc. | 68,901 | -19 | -5.35 | Trucking | Industrials |
1756 | ACMR | ACM Research, Inc. | 68,825 | 20 | 1.36 | Semiconductor Equipment & Materials | Technology |
1757 | PLYA | Playa Hotels & Resorts N.V. | 68,800 | -33 | -3.78 | Resorts & Casinos | Consumer Cyclical |
1758 | LC | LendingClub Corporation | 68,747 | 10 | -13.11 | Credit Services | Financial Services |
1759 | KT | KT Corporation | 68,720 | 1 | -1.14 | Telecom Services | Communication Services |
1760 | UMBF | UMB Financial Corporation | 68,696 | -11 | -24.41 | Banks Regional | Financial Services |
1761 | HOPE | Hope Bancorp, Inc. | 68,563 | 111 | -8.39 | Banks Regional | Financial Services |
1762 | CHS | Chico's FAS, Inc. | 68,284 | -32 | -3.47 | Apparel Retail | Consumer Cyclical |
1763 | DRH | DiamondRock Hospitality Company | 68,264 | -6 | -5.83 | REIT Hotel & Motel | Real Estate |
1764 | GEVO | Gevo, Inc. | 68,253 | 43 | 3.53 | Specialty Chemicals | Basic Materials |
1765 | VERX | Vertex, Inc. | 68,243 | 109 | 3.36 | Software Application | Technology |
1766 | FUN | Cedar Fair, L.P. | 68,153 | 24 | -4.60 | Leisure | Consumer Cyclical |
4609 | OCC | Optical Cable Corporation | 68 | 92 | -11.01 | Communication Equipment | Technology |
4006 | FFNW | First Financial Northwest, Inc. | 679 | -17 | -9.99 | Banks Regional | Financial Services |
4007 | SIOX | Sio Gene Therapies, Inc. | 678 | 10 | 0.24 | Biotechnology | Healthcare |
4008 | GIFI | Gulf Island Fabrication, Inc. | 678 | -41 | -4.72 | Oil & Gas Equipment & Services | Energy |
4009 | VHC | VirnetX Holding Corp | 678 | -35 | -1.16 | Software Infrastructure | Technology |
4010 | CIXX | CI Financial Corp | 677 | -7 | -8.15 | Asset Management | Financial Services |
480 | SYY | Sysco Corporation | 675,440 | -3 | -0.26 | Food Distribution | Consumer Defensive |
4011 | LIZI | Lizhi Inc. | 675 | -20 | 6.94 | Internet Content & Information | Communication Services |
481 | MLM | Martin Marietta Materials, Inc. | 673,830 | 30 | -5.99 | Building Materials | Basic Materials |
482 | ITUB | Ita? Unibanco Holding S.A. | 673,788 | -32 | -3.29 | Banks Regional | Financial Services |
483 | EFX | Equifax Inc. | 672,581 | 4 | 4.01 | Consulting Services | Industrials |
4012 | GRCL | Gracell Biotechnologies Inc. | 672 | 42 | 13.98 | Biotechnology | Healthcare |
4013 | QRHC | Quest Resource Holding Corporation | 671 | 41 | -3.65 | Waste Management | Industrials |
1767 | BLDP | Ballard Power Systems Inc. | 67,626 | 4 | -5.87 | Specialty Industrial Machinery | Industrials |
1768 | SVC | Service Properties Trust | 67,421 | -21 | -6.98 | REIT Hotel & Motel | Real Estate |
1769 | KAI | Kadant Inc. | 67,384 | 31 | -5.04 | Specialty Industrial Machinery | Industrials |
1770 | GIB | CGI Inc. | 67,323 | -16 | 1.37 | Information Technology Services | Technology |
1771 | ALRM | Alarm.com Holdings, Inc. | 67,013 | 24 | 2.63 | Software Application | Technology |
4610 | NEPH | Nephros, Inc. | 67 | 69 | 12.37 | Medical Instruments & Supplies | Healthcare |
4611 | VSTA | Vasta Platform Limited | 67 | 32 | -14.29 | Education & Training Services | Consumer Defensive |
4612 | KFFB | Kentucky First Federal Bancorp | 67 | -72 | -2.07 | Banks Regional | Financial Services |
484 | CP | Canadian Pacific Railway Limited | 669,450 | -15 | 5.69 | Railroads | Industrials |
4014 | IMNM | Immunome, Inc. | 668 | -32 | 32.02 | Biotechnology | Healthcare |
4015 | NAZ | Nuveen Arizona Quality Municipal Income Fund | 668 | 4 | -0.36 | Asset Management | Financial Services |
485 | WSM | Williams-Sonoma, Inc. | 667,653 | 35 | -3.10 | Specialty Retail | Consumer Cyclical |
486 | BKI | Black Knight, Inc. | 665,881 | 33 | -2.23 | Software Infrastructure | Technology |
4016 | NMT | Nuveen Massachusetts Quality Municipal Income Fund | 663 | -31 | 0.38 | Asset Management | Financial Services |
4017 | ASM | Avino Silver & Gold Mines Ltd. | 661 | -30 | 10.61 | Silver | Basic Materials |
487 | TPR | Tapestry, Inc. | 660,855 | 29 | -1.11 | Luxury Goods | Consumer Cyclical |
488 | AVB | AvalonBay Communities, Inc. | 660,256 | 6 | -2.43 | REIT Residential | Real Estate |
1772 | AGM | Federal Agricultural Mortgage Corporation | 66,768 | 12 | -3.13 | Credit Services | Financial Services |
1773 | IBOC | International Bancshares Corporation | 66,693 | 0 | -4.93 | Banks Regional | Financial Services |
1774 | SPXC | SPX Corporation | 66,671 | -12 | -2.33 | Specialty Industrial Machinery | Industrials |
1775 | WISH | ContextLogic Inc. | 66,556 | -25 | -3.16 | Internet Retail | Consumer Cyclical |
1776 | AVNT | Avient Corporation | 66,437 | -33 | -4.06 | Specialty Chemicals | Basic Materials |
1777 | OM | Outset Medical, Inc. | 66,376 | 10 | 2.05 | Medical Devices | Healthcare |
1778 | SG | Sirius International Insurance Group, Ltd. | 66,342 | -14 | -0.57 | Insurance Property & Casualty | Financial Services |
1779 | GDEN | Golden Entertainment, Inc. | 66,307 | 87 | 1.01 | Resorts & Casinos | Consumer Cyclical |
1780 | FLNG | Flex LNG Ltd. | 66,302 | 4 | -7.49 | Oil & Gas Midstream | Energy |
1781 | CMP | Compass Minerals International, Inc. | 66,121 | 20 | -9.48 | Other Industrial Metals & Mining | Basic Materials |
1782 | CVLT | Commvault Systems, Inc. | 66,116 | -11 | -1.32 | Software Application | Technology |
1783 | SDGR | Schr?dinger, Inc. | 66,109 | -40 | 9.16 | Health Information Services | Healthcare |
1784 | DDD | 3D Systems Corporation | 66,105 | -39 | -2.25 | Computer Hardware | Technology |
1785 | YELP | Yelp Inc. | 66,083 | -14 | 2.66 | Internet Content & Information | Communication Services |
1786 | BDN | Brandywine Realty Trust | 66,078 | 3 | -15.11 | REIT Office | Real Estate |
1787 | PFS | Provident Financial Services, Inc. | 66,064 | 74 | -2.90 | Banks Regional | Financial Services |
4613 | IVC | Invacare Corporation | 66 | -45 | -43.33 | Medical Devices | Healthcare |
489 | PAYC | Paycom Software, Inc. | 657,865 | -22 | 1.34 | Software Application | Technology |
490 | CHWY | Chewy, Inc. | 655,776 | 11 | -0.49 | Internet Retail | Consumer Cyclical |
491 | CPRT | Copart, Inc. | 654,932 | -4 | 1.93 | Specialty Business Services | Industrials |
492 | NDAQ | Nasdaq, Inc. | 654,741 | 3 | 0.29 | Financial Data & Stock Exchanges | Financial Services |
493 | PODD | Insulet Corporation | 653,218 | -25 | 10.25 | Medical Devices | Healthcare |
494 | NVR | NVR, Inc. | 652,897 | 18 | 5.11 | Residential Construction | Consumer Cyclical |
495 | BUD | Anheuser-Busch InBev SA/NV | 652,168 | 25 | -0.58 | Beverages Brewers | Consumer Defensive |
496 | XYL | Xylem Inc. | 651,004 | -15 | -4.29 | Specialty Industrial Machinery | Industrials |
497 | PTON | Peloton Interactive, Inc. | 650,018 | 6 | -14.43 | Leisure | Consumer Cyclical |
1788 | UHAL | AMERCO | 65,969 | -19 | -6.18 | Rental & Leasing Services | Industrials |
1789 | SID | Companhia Sider?rgica Nacional | 65,940 | -1 | -8.85 | Steel | Basic Materials |
1790 | TOPS | Top Ships Inc. | 65,873 | 221 | -10.53 | Marine Shipping | Industrials |
1791 | CARA | Cara Therapeutics, Inc. | 65,842 | 299 | -9.57 | Biotechnology | Healthcare |
1792 | NHI | National Health Investors, Inc. | 65,820 | -38 | -0.55 | REIT Healthcare Facilities | Real Estate |
1793 | PRGS | Progress Software Corporation | 65,786 | -18 | 2.44 | Software Application | Technology |
1794 | ACIW | ACI Worldwide, Inc. | 65,632 | -36 | 13.38 | Software Infrastructure | Technology |
1795 | VCTR | Victory Capital Holdings, Inc. | 65,611 | -9 | -0.84 | Asset Management | Financial Services |
1796 | PSEC | Prospect Capital Corporation | 65,587 | 52 | -0.88 | Asset Management | Financial Services |
1797 | PSN | Parsons Corporation | 65,545 | -48 | -5.33 | Specialty Industrial Machinery | Industrials |
1798 | TGI | Triumph Group, Inc. | 65,518 | -35 | -6.53 | Aerospace & Defense | Industrials |
1799 | SSD | Simpson Manufacturing Co., Inc. | 65,475 | 2 | -0.60 | Building Products & Equipment | Industrials |
1800 | UPWK | Upwork Inc. | 65,445 | -1 | -5.46 | Staffing & Employment Services | Industrials |
1801 | TSLX | Sixth Street Specialty Lending, Inc. | 65,355 | 5 | -2.56 | Asset Management | Financial Services |
1802 | APPF | AppFolio, Inc. | 65,321 | -34 | 0.39 | Software Application | Technology |
1803 | CRVL | CorVel Corporation | 65,228 | -13 | 5.92 | Insurance Brokers | Financial Services |
1804 | BANR | Banner Corporation | 65,042 | 73 | -5.13 | Banks Regional | Financial Services |
1805 | CBU | Community Bank System, Inc. | 65,030 | -5 | -0.68 | Banks Regional | Financial Services |
498 | FND | Floor & Decor Holdings, Inc. | 649,918 | 20 | 5.50 | Home Improvement Retail | Consumer Cyclical |
4018 | FLXS | Flexsteel Industries, Inc. | 646 | 45 | 10.12 | Furnishings, Fixtures & Appliances | Consumer Cyclical |
4019 | AWH | Aspira Women's Health Inc. | 646 | 21 | 2.56 | Diagnostics & Research | Healthcare |
4020 | SNES | SenesTech, Inc. | 646 | -40 | 5.00 | Specialty Chemicals | Basic Materials |
499 | TAP | Molson Coors Beverage Company | 645,302 | 55 | -4.59 | Beverages Brewers | Consumer Defensive |
4021 | ALRN | Aileron Therapeutics, Inc. | 643 | 42 | 7.69 | Biotechnology | Healthcare |
4022 | MFD | Macquarie/First Trust Global Infrastructure/Utilities Dividend & Income Fund | 642 | -54 | -1.38 | Asset Management | Financial Services |
500 | ES | Eversource Energy | 640,784 | -27 | 4.16 | Utilities Regulated Electric | Utilities |
1806 | NSSC | Napco Security Technologies, Inc. | 64,864 | 8 | 10.37 | Security & Protection Services | Industrials |
1807 | ALG | Alamo Group Inc. | 64,820 | -3 | -0.39 | Farm & Heavy Construction Machinery | Industrials |
1808 | VIST | Vista Oil & Gas, S.A.B. de C.V. | 64,779 | 4 | -9.76 | Oil & Gas E&P | Energy |
1809 | UAN | CVR Partners, LP | 64,717 | -51 | -12.61 | Agricultural Inputs | Basic Materials |
1810 | TITN | Titan Machinery Inc. | 64,655 | -3 | -30.58 | Industrial Distribution | Industrials |
1811 | IVR | Invesco Mortgage Capital Inc. | 64,525 | -40 | -2.00 | REIT Mortgage | Real Estate |
1812 | IMGN | ImmunoGen, Inc. | 64,454 | -37 | 4.76 | Biotechnology | Healthcare |
1813 | FELE | Franklin Electric Co., Inc. | 64,286 | 0 | -2.63 | Specialty Industrial Machinery | Industrials |
4614 | BKYI | BIO-key International, Inc. | 64 | 60 | 5.41 | Security & Protection Services | Industrials |
501 | STWD | Starwood Property Trust, Inc. | 638,043 | 178 | -8.17 | REIT Mortgage | Real Estate |
502 | ETR | Entergy Corporation | 638,032 | -13 | 3.93 | Utilities Diversified | Utilities |
503 | SQM | Sociedad Qu?mica y Minera de Chile S.A. | 636,619 | -28 | -5.24 | Chemicals | Basic Materials |
4023 | PTRS | Partners Bancorp | 636 | -26 | -3.86 | Banks Regional | Financial Services |
4024 | XNET | Xunlei Limited | 636 | 17 | 6.32 | Advertising Agencies | Communication Services |
504 | EIX | Edison International | 635,768 | -19 | 2.31 | Utilities Regulated Electric | Utilities |
505 | VMC | Vulcan Materials Company | 635,313 | -6 | -4.89 | Building Materials | Basic Materials |
4025 | SRL | Scully Royalty Ltd. | 635 | 94 | -2.21 | Capital Markets | Financial Services |
506 | AKAM | Akamai Technologies, Inc. | 633,876 | -11 | 2.29 | Software Infrastructure | Technology |
507 | CNP | CenterPoint Energy, Inc. | 632,635 | -2 | 5.41 | Utilities Regulated Gas | Utilities |
4026 | APLT | Applied Therapeutics, Inc. | 631 | -2 | 5.90 | Biotechnology | Healthcare |
1814 | CBZ | CBIZ, Inc. | 63,966 | -8 | -1.40 | Specialty Business Services | Industrials |
1815 | STRA | Strategic Education, Inc. | 63,942 | 17 | -0.65 | Education & Training Services | Consumer Defensive |
1816 | HDSN | Hudson Technologies, Inc. | 63,921 | 266 | -8.25 | Specialty Chemicals | Basic Materials |
1817 | SLCA | U.S. Silica Holdings, Inc. | 63,900 | -3 | -9.21 | Oil & Gas Equipment & Services | Energy |
1818 | BORR | Borr Drilling Limited | 63,843 | -13 | -4.24 | Oil & Gas Drilling | Energy |
1819 | GBDC | Golub Capital BDC, Inc. | 63,828 | 0 | -1.75 | No data | No data |
1820 | CDE | Coeur Mining, Inc. | 63,760 | -51 | 8.07 | Gold | Basic Materials |
1821 | LPSN | LivePerson, Inc. | 63,743 | -49 | -55.12 | Software Application | Technology |
1822 | CEQP | Crestwood Equity Partners LP | 63,699 | -17 | -6.76 | Oil & Gas Midstream | No data |
1823 | AWR | American States Water Company | 63,677 | -34 | 2.36 | Utilities Regulated Water | Utilities |
1824 | DIOD | Diodes Incorporated | 63,648 | 0 | -0.57 | Semiconductors | Technology |
1825 | TK | Teekay Corporation | 63,578 | -8 | -3.58 | Oil & Gas Midstream | Energy |
1826 | GEF | Greif, Inc. | 63,525 | -51 | -6.36 | Packaging & Containers | Consumer Cyclical |
1827 | SBS | Companhia de Saneamento B?sico do Estado de S?o Paulo - SABESP | 63,476 | -15 | 1.44 | Utilities Regulated Water | Utilities |
1828 | PAC | Grupo Aeroportuario del Pac?fico, S.A.B. de C.V. | 63,370 | 48 | -3.67 | Airports & Air Services | Industrials |
1829 | WNS | WNS | 63,228 | -14 | 0.39 | Specialty Business Services | Industrials |
4615 | AWX | Avalon Holdings Corporation | 63 | -67 | 2.43 | Waste Management | Industrials |
4616 | SFBC | Sound Financial Bancorp, Inc. | 63 | 13 | -2.45 | Banks Regional | Financial Services |
4617 | LOV | Spark Networks SE | 63 | -83 | 17.50 | Internet Content & Information | Communication Services |
508 | SJM | The J. M. Smucker Company | 628,292 | -43 | 2.70 | Packaged Foods | Consumer Defensive |
509 | FOCS | Focus Financial Partners Inc. | 622,062 | -51 | -0.27 | Capital Markets | Financial Services |
4027 | APVO | Aptevo Therapeutics Inc. | 622 | 47 | -4.84 | Biotechnology | Healthcare |
510 | NRG | NRG Energy, Inc. | 621,144 | 4 | -0.47 | Utilities Independent Power Producers | Utilities |
4028 | TCI | Transcontinental Realty Investors, Inc. | 620 | -16 | 1.60 | Real Estate Services | Real Estate |
4029 | GAU | Galiano Gold Inc. | 620 | 5 | 12.77 | Gold | Basic Materials |
1830 | BGS | B&G Foods, Inc. | 62,840 | -72 | 0.07 | Packaged Foods | Consumer Defensive |
1831 | UNF | UniFirst Corporation | 62,817 | 13 | -0.32 | Specialty Business Services | Industrials |
1832 | SSYS | Stratasys Ltd. | 62,550 | 63 | -1.83 | Computer Hardware | Technology |
1833 | BCOR | Blucora, Inc. | 62,253 | -70 | -1.60 | Asset Management | Financial Services |
1834 | ACA | Arcosa, Inc. | 62,238 | -48 | 5.21 | Infrastructure Operations | Industrials |
1835 | WSFS | WSFS Financial Corporation | 62,173 | 21 | -10.12 | Banks Regional | Financial Services |
1836 | LOB | Live Oak Bancshares, Inc. | 62,116 | 40 | -9.35 | Banks Regional | Financial Services |
1837 | GOLF | Acushnet Holdings Corp. | 62,096 | -56 | -1.59 | Leisure | Consumer Cyclical |
1838 | SKM | SK Telecom Co.,Ltd | 62,020 | 22 | 1.57 | Telecom Services | Communication Services |
4618 | HFBL | Home Federal Bancorp, Inc. of Louisiana | 62 | -75 | -1.90 | Banks Regional | Financial Services |
4619 | PRFX | PainReform Ltd. | 62 | -7 | -10.09 | Drug Manufacturers Specialty & Generic | Healthcare |
4620 | LGL | The LGL Group, Inc. | 62 | -67 | -1.59 | Electronic Components | Technology |
511 | CNI | Canadian National Railway Company | 619,320 | 2 | -0.19 | Railroads | Industrials |
4030 | ZYNE | Zynerba Pharmaceuticals, Inc. | 619 | 9 | 7.32 | Drug Manufacturers Specialty & Generic | Healthcare |
4031 | NXC | Nuveen California Select Tax-Free Income Portfolio | 619 | -45 | 1.59 | Asset Management | Financial Services |
512 | ESS | Essex Property Trust, Inc. | 618,530 | -12 | -1.98 | REIT Residential | Real Estate |
4032 | FTHM | Fathom Holdings Inc. | 618 | -42 | 14.64 | Real Estate Services | Real Estate |
513 | TECK | Teck Resources Limited | 617,957 | -25 | -7.12 | Other Industrial Metals & Mining | Basic Materials |
514 | RE | Everest Re Group, Ltd. | 617,226 | 19 | -6.37 | Insurance Reinsurance | Financial Services |
4033 | CURI | CuriosityStream Inc. | 617 | 28 | -3.91 | Entertainment | Communication Services |
515 | KMX | CarMax, Inc. | 615,570 | 15 | -11.72 | Auto & Truck Dealerships | Consumer Cyclical |
4034 | PAVM | PAVmed Inc. | 615 | -8 | -20.35 | No data | Healthcare |
4035 | CYTH | Cyclo Therapeutics, Inc. | 614 | 8 | -5.93 | Biotechnology | Healthcare |
516 | HOG | Harley-Davidson, Inc. | 613,735 | 97 | -6.29 | Recreational Vehicles | Consumer Cyclical |
517 | FLT | FLEETCOR Technologies, Inc. | 613,029 | -29 | -4.43 | Information Technology Services | Technology |
518 | SU | Suncor Energy Inc. | 612,751 | -46 | -13.97 | Oil & Gas Integrated | Energy |
519 | EXR | Extra Space Storage Inc. | 610,262 | -46 | 3.89 | REIT Industrial | Real Estate |
1839 | GOL | Gol Linhas A?reas Inteligentes S.A. | 61,991 | 476 | -3.91 | Airlines | Industrials |
1840 | ATRC | AtriCure, Inc. | 61,958 | 3 | 9.28 | Medical Instruments & Supplies | Healthcare |
1841 | WFG | West Fraser Timber Co. Ltd. | 61,822 | -4 | 0.77 | Lumber & Wood Production | Basic Materials |
1842 | EBR | Centrais El?tricas Brasileiras S.A. - Eletrobr?s | 61,817 | 4 | 0.33 | Utilities Regulated Electric | Utilities |
1843 | LPG | Dorian LPG Ltd. | 61,743 | -20 | -8.10 | Oil & Gas Midstream | Energy |
1844 | DX | Dynex Capital, Inc. | 61,729 | 6 | -2.42 | REIT Mortgage | Real Estate |
1845 | VBTX | Veritex Holdings, Inc. | 61,516 | 123 | -14.96 | Banks Regional | Financial Services |
1846 | TBBK | The Bancorp, Inc. | 61,449 | 15 | -1.87 | Banks Regional | Financial Services |
1847 | BMI | Badger Meter, Inc. | 61,434 | -31 | -0.89 | Electrical Equipment & Parts | Industrials |
1848 | MGPI | MGP Ingredients, Inc. | 61,322 | 19 | -1.99 | Packaged Foods | Consumer Defensive |
1849 | ARLP | Alliance Resource Partners, L.P. | 61,160 | 38 | -1.92 | Thermal Coal | Energy |
1850 | BEP | Brookfield Renewable Partners L.P. | 61,157 | 15 | 5.74 | Utilities Renewable | Utilities |
1851 | BBVA | Banco Bilbao Vizcaya Argentaria, S.A. | 61,120 | 25 | -12.70 | Banks Diversified | Financial Services |
4621 | STRR | Star Equity Holdings, Inc. | 61 | -25 | 10.39 | Medical Devices | Healthcare |
520 | ZI | ZoomInfo Technologies Inc. | 609,969 | 18 | 8.74 | Software Application | Technology |
4036 | GHG | GreenTree Hospitality Group Ltd. | 609 | -37 | 1.22 | Lodging | Consumer Cyclical |
521 | AN | AutoNation, Inc. | 608,913 | 39 | -8.44 | Auto & Truck Dealerships | Consumer Cyclical |
522 | CHD | Church & Dwight Co., Inc. | 608,435 | 20 | 1.88 | Household & Personal Products | Consumer Defensive |
4037 | IHTA | Invesco High Income 2024 Target Term Fund | 607 | 48 | -4.02 | ||
523 | LYV | Live Nation Entertainment, Inc. | 605,658 | -19 | -0.47 | Entertainment | Communication Services |
524 | LKQ | LKQ Corporation | 605,592 | -18 | -1.03 | Auto Parts | Consumer Cyclical |
4038 | MXE | Mexico Equity & Income Fund Inc. | 605 | 230 | -4.16 | Asset Management | Financial Services |
4039 | MTNB | Matinas BioPharma Holdings, Inc. | 605 | 21 | -14.88 | Biotechnology | Healthcare |
4040 | PSTV | Plus Therapeutics, Inc. | 605 | 27 | 0.00 | Biotechnology | Healthcare |
4041 | FUNC | First United Corporation | 605 | -34 | -13.44 | Banks Regional | Financial Services |
4042 | CBAT | CBAK Energy Technology, Inc. | 604 | -24 | -6.06 | Electrical Equipment & Parts | Industrials |
4043 | MLVF | Malvern Bancorp, Inc. | 604 | 20 | -5.11 | Banks Regional | Financial Services |
525 | LAZR | Luminar Technologies, Inc. | 603,772 | -54 | 0.59 | Software Application | Technology |
526 | AEM | Agnico Eagle Mines Limited | 603,532 | -3 | 11.93 | Gold | Basic Materials |
527 | WAT | Waters Corporation | 603,418 | -20 | -1.96 | Diagnostics & Research | Healthcare |
4044 | LMFA | LM Funding America, Inc. | 602 | -86 | 10.81 | Credit Services | Financial Services |
4045 | BLRX | BioLineRx Ltd. | 602 | -29 | 7.02 | Biotechnology | Healthcare |
528 | SMCI | Super Micro Computer, Inc. | 601,480 | -14 | 2.95 | Computer Hardware | Technology |
4046 | SEED | Origin Agritech Limited | 601 | -76 | -0.75 | Agricultural Inputs | Basic Materials |
529 | LUMN | Lumen Technologies, Inc. | 600,521 | -19 | -7.46 | Telecom Services | Communication Services |
1852 | IRBT | iRobot Corporation | 60,930 | -51 | 2.32 | Consumer Electronics | Technology |
1853 | INBX | Inhibrx, Inc. | 60,902 | 12 | -2.56 | Biotechnology | Healthcare |
1854 | DORM | Dorman Products, Inc. | 60,830 | 9 | -1.77 | Auto Parts | Consumer Cyclical |
1855 | EVRI | Everi Holdings Inc. | 60,675 | -33 | -2.28 | Gambling | Consumer Cyclical |
1856 | CLNE | Clean Energy Fuels Corp. | 60,609 | -50 | 0.00 | Oil & Gas Refining & Marketing | Energy |
1857 | GVA | Granite Construction Incorporated | 60,495 | -15 | -2.17 | Engineering & Construction | Industrials |
1858 | CVGW | Calavo Growers, Inc. | 60,287 | 373 | -6.52 | Packaged Foods | Consumer Defensive |
1859 | IMVT | Immunovant, Inc. | 60,247 | -8 | -0.32 | Biotechnology | Healthcare |
1860 | SBGI | Sinclair Broadcast Group, Inc. | 60,159 | 0 | -13.59 | Broadcasting | Communication Services |
1861 | WOR | Worthington Industries, Inc. | 60,022 | 59 | -7.09 | Metal Fabrication | Industrials |
4622 | WHLR | Wheeler Real Estate Investment Trust, Inc. | 60 | -20 | -0.65 | REIT Retail | Real Estate |
4623 | RAND | Rand Capital Corporation | 60 | 4208 | 3.06 | Asset Management | Financial Services |
4624 | TTNP | Titan Pharmaceuticals, Inc. | 60 | -12 | -9.30 | Biotechnology | Healthcare |
4625 | ZKIN | ZK International Group Co., Ltd. | 60 | -32 | -2.74 | Steel | Basic Materials |
4626 | TEDU | Tarena International, Inc. | 60 | -63 | -8.32 | Education & Training Services | Consumer Defensive |
4627 | GNFT | Genfit SA | 60 | -20 | -2.55 | Biotechnology | Healthcare |
2987 | ESEA | Euroseas Ltd. | 6,964 | 90 | -8.24 | Marine Shipping | Industrials |
19 | SE | Sea Limited | 6,956,195 | 527 | 6.74 | Electronic Gaming & Multimedia | No data |
2988 | DLTH | Duluth Holdings Inc. | 6,950 | 82 | 2.38 | Apparel Retail | Consumer Cyclical |
2989 | BRT | BRT Apartments Corp. | 6,947 | 6 | -8.47 | REIT Residential | Real Estate |
2990 | HURC | Hurco Companies, Inc. | 6,939 | 122 | -6.09 | Specialty Industrial Machinery | Industrials |
2991 | IX | ORIX Corporation | 6,905 | -1 | -7.89 | Credit Services | Financial Services |
2992 | SMBC | Southern Missouri Bancorp, Inc. | 6,893 | -48 | -2.66 | Banks Regional | Financial Services |
2993 | DHF | BNY Mellon High Yield Strategies Fund | 6,889 | 13 | -2.30 | Asset Management | Financial Services |
2994 | FVCB | FVCBankcorp, Inc. | 6,880 | 159 | -10.08 | Banks Regional | Financial Services |
2995 | BIT | BlackRock Multi-Sector Income Trust | 6,875 | -2 | -3.85 | Asset Management | Financial Services |
2996 | PBTS | Powerbridge Technologies Co., Ltd. | 6,872 | -44 | -5.00 | Software Application | Technology |
2997 | SPNS | Sapiens International Corporation N.V. | 6,858 | -23 | 4.82 | Software Application | Technology |
2998 | OCCI | OFS Credit Company, Inc. | 6,831 | 50 | -9.94 | Asset Management | Financial Services |
2999 | PSNL | Personalis, Inc. | 6,823 | -19 | 5.61 | Diagnostics & Research | Healthcare |
3000 | BPT | BP Prudhoe Bay Royalty Trust | 6,817 | -3 | -17.60 | Oil & Gas Refining & Marketing | Energy |
3001 | DAKT | Daktronics, Inc. | 6,808 | 171 | 4.52 | Computer Hardware | Technology |
3002 | KNOP | KNOT Offshore Partners LP | 6,777 | -68 | -8.84 | Marine Shipping | Industrials |
3003 | MTC | Mmtec, Inc. | 6,769 | -86 | 41.49 | Software Application | Technology |
3004 | XXII | 22nd Century Group, Inc. | 6,732 | 6 | 0.69 | Drug Manufacturers Specialty & Generic | Healthcare |
3005 | APTX | Aptinyx Inc. | 6,730 | 0 | -6.67 | Biotechnology | Healthcare |
3006 | SHBI | Shore Bancshares, Inc. | 6,728 | 95 | -10.28 | Banks Regional | Financial Services |
3007 | CCBG | Capital City Bank Group, Inc. | 6,712 | -52 | -8.55 | Banks Regional | Financial Services |
3008 | CVCY | Central Valley Community Bancorp | 6,647 | 32 | -10.16 | Banks Regional | Financial Services |
3009 | HTD | John Hancock Tax-Advantaged Dividend Income Fund | 6,613 | 20 | -3.64 | Asset Management | Financial Services |
3010 | MLR | Miller Industries, Inc. | 6,604 | 186 | 4.36 | Auto Parts | Consumer Cyclical |
3011 | JRO | Nuveen Floating Rate Income Opportunity Fund | 6,582 | 43 | -5.24 | Asset Management | Financial Services |
3012 | RMBL | RumbleON, Inc. | 6,574 | 56 | -1.90 | Auto & Truck Dealerships | Consumer Cyclical |
3013 | NVCN | Neovasc Inc. | 6,520 | 14 | 1.03 | Medical Devices | Healthcare |
3014 | GLYC | GlycoMimetics, Inc. | 6,512 | -12 | 6.87 | Biotechnology | Healthcare |
3015 | GCMG | GCM Grosvenor Inc. | 6,511 | -22 | -6.54 | Asset Management | Financial Services |
3016 | OSG | Overseas Shipholding Group, Inc. | 6,503 | 9 | -8.27 | Oil & Gas Midstream | Energy |
3017 | LRMR | Larimar Therapeutics, Inc. | 6,481 | -41 | -2.36 | Biotechnology | Healthcare |
3018 | IMAB | I-Mab | 6,480 | 30 | -1.89 | Biotechnology | Healthcare |
3019 | HBT | HBT Financial, Inc. | 6,461 | 59 | -6.14 | Banks Regional | Financial Services |
3020 | BCBP | BCB Bancorp, Inc. | 6,460 | 44 | -8.26 | Banks Regional | Financial Services |
3021 | SRV | The Cushing MLP & Infrastructure Total Return Fund | 6,429 | 44 | -8.39 | Asset Management | Financial Services |
3022 | NOAH | Noah Holdings Limited | 6,396 | -11 | -4.81 | Asset Management | Financial Services |
3023 | PHI | PLDT Inc. | 6,385 | -25 | -0.04 | Telecom Services | Communication Services |
3024 | CARE | Carter Bankshares, Inc. | 6,383 | 156 | -9.92 | Banks Regional | Financial Services |
3025 | FMBH | First Mid Bancshares, Inc. | 6,381 | 17 | -0.48 | Banks Regional | Financial Services |
3026 | CII | BlackRock Enhanced Capital and Income Fund, Inc. | 6,381 | -14 | -2.99 | Asset Management | Financial Services |
3027 | GLAD | Gladstone Capital Corporation | 6,372 | -1 | -1.83 | Asset Management | Financial Services |
3028 | XFLT | XAI Octagon Floating Rate & Alternative Income Term Trust | 6,367 | 59 | -5.22 | ||
3029 | MTLS | Materialise NV | 6,367 | 37 | -8.13 | Software Application | Technology |
3030 | BFS | Saul Centers, Inc. | 6,351 | -29 | -0.90 | REIT Retail | Real Estate |
3031 | ABEO | Abeona Therapeutics Inc. | 6,309 | 454 | -11.15 | Biotechnology | Healthcare |
3032 | EXPR | Express, Inc. | 6,298 | 27 | -2.27 | Apparel Retail | Consumer Cyclical |
3033 | OMER | Omeros Corporation | 6,286 | 28 | 8.59 | Biotechnology | Healthcare |
3034 | NBB | Nuveen Taxable Municipal Income Fund | 6,277 | 36 | -2.16 | Asset Management | Financial Services |
3035 | BLE | BlackRock Municipal Income Trust II | 6,271 | -31 | 0.10 | Asset Management | Financial Services |
3036 | DSU | BlackRock Debt Strategies Fund, Inc. | 6,257 | 4 | -3.04 | Asset Management | Financial Services |
20 | INTC | Intel Corporation | 6,248,722 | 11 | 9.52 | Semiconductors | Technology |
3037 | AUTL | Autolus Therapeutics plc | 6,241 | 156 | 10.00 | Biotechnology | Healthcare |
3038 | AXGN | AxoGen, Inc. | 6,220 | -7 | 8.44 | Medical Devices | Healthcare |
3039 | SMBK | SmartFinancial, Inc. | 6,218 | 15 | -7.52 | Banks Regional | Financial Services |
3040 | DRIO | DarioHealth Corp. | 6,195 | 102 | 0.75 | Diagnostics & Research | Healthcare |
3041 | FLL | Full House Resorts, Inc. | 6,191 | 115 | -2.54 | Resorts & Casinos | Consumer Cyclical |
3042 | CEPU | Central Puerto S.A. | 6,183 | -4 | -3.15 | Utilities Regulated Electric | Utilities |
3043 | POWW | AMMO, Inc. | 6,178 | -40 | -6.19 | Aerospace & Defense | Industrials |
3044 | VXRT | Vaxart, Inc. | 6,169 | -24 | 2.63 | Biotechnology | Healthcare |
3045 | FSBW | FS Bancorp, Inc. | 6,158 | 26 | -9.13 | Banks Regional | Financial Services |
3046 | MEC | Mayville Engineering Company, Inc. | 6,149 | -46 | -8.57 | Metal Fabrication | Industrials |
3047 | LE | Lands' End, Inc. | 6,124 | -42 | 28.25 | Specialty Retail | Consumer Cyclical |
3048 | JHX | James Hardie Industries plc | 6,124 | -24 | -1.04 | Building Materials | Basic Materials |
21 | MRK | Merck & Co., Inc. | 6,101,887 | 72 | -3.33 | Drug Manufacturers General | Healthcare |
3049 | BOE | BlackRock Enhanced Global Dividend Trust | 6,098 | -24 | -3.29 | Asset Management | Financial Services |
3050 | DPG | Duff & Phelps Utility and Infrastructure Fund Inc. | 6,096 | 29 | -4.49 | Asset Management | Financial Services |
22 | HD | The Home Depot, Inc. | 6,087,423 | -3 | 0.73 | Home Improvement Retail | Consumer Cyclical |
3051 | HYMC | Hycroft Mining Holding Corporation | 6,079 | -18 | 35.81 | Other Precious Metals & Mining | Basic Materials |
3052 | BHK | BlackRock Core Bond Trust | 6,066 | -17 | 0.85 | Asset Management | Financial Services |
23 | WFC | Wells Fargo & Company | 6,058,355 | 60 | -8.70 | Banks Diversified | Financial Services |
3053 | PFL | PIMCO Income Strategy Fund | 6,049 | -4 | -2.29 | Asset Management | Financial Services |
3054 | CMLS | Cumulus Media Inc. | 6,007 | -15 | -3.40 | Broadcasting | Communication Services |
3055 | WHF | WhiteHorse Finance, Inc. | 6,005 | 97 | -2.71 | Asset Management | Financial Services |
3056 | BSMX | Banco Santander M?xico, S.A., Instituci?n de Banca M?ltiple, Grupo Financiero Santander M?xico | 6,002 | 172 | -2.44 | Banks Regional | Financial Services |
4726 | EVOL | Evolving Systems, Inc. | 6 | -20 | -8.33 | Software Application | Technology |
530 | SI | Silvergate Capital Corporation | 599,936 | -31 | -18.65 | Banks Regional | Financial Services |
4047 | NLSP | NLS Pharmaceutics AG | 599 | -3 | -3.23 | No data | Healthcare |
4048 | UONEK | Urban One, Inc. | 598 | 99 | 3.79 | Broadcasting | Communication Services |
531 | WEC | WEC Energy Group, Inc. | 596,270 | -5 | 7.63 | Utilities Regulated Electric | Utilities |
4049 | IDN | Intellicheck, Inc. | 596 | 62 | 5.45 | Software Application | Technology |
532 | FE | FirstEnergy Corp. | 594,147 | -31 | 4.44 | Utilities Diversified | Utilities |
533 | JBHT | J.B. Hunt Transport Services, Inc. | 593,451 | -1 | -4.53 | Integrated Freight & Logistics | Industrials |
534 | CRL | Charles River Laboratories International, Inc. | 593,066 | -2 | -4.75 | Diagnostics & Research | Healthcare |
4050 | WRAP | Wrap Technologies, Inc. | 592 | -41 | -5.41 | Scientific & Technical Instruments | Technology |
4051 | EQ | Equillium, Inc. | 592 | 166 | 12.50 | Biotechnology | Healthcare |
4052 | GBLI | Global Indemnity Group, LLC | 591 | 19 | -5.52 | Insurance Property & Casualty | Financial Services |
535 | VTRS | Viatris Inc. | 590,779 | 7 | -5.70 | Drug Manufacturers Specialty & Generic | Healthcare |
1862 | NTST | NETSTREIT Corp. | 59,942 | -53 | -2.83 | REIT Retail | Real Estate |
1863 | VSTO | Vista Outdoor Inc. | 59,925 | -4 | -7.59 | Leisure | Consumer Cyclical |
1864 | SUZ | Suzano S.A. | 59,881 | -13 | -4.40 | Paper & Paper Products | Basic Materials |
1865 | ENVA | Enova International, Inc. | 59,794 | 14 | -8.79 | Credit Services | Financial Services |
1866 | PIPR | Piper Sandler Companies | 59,786 | -36 | 6.60 | Capital Markets | Financial Services |
1867 | AROC | Archrock, Inc. | 59,757 | -45 | -7.40 | Oil & Gas Equipment & Services | Energy |
1868 | SEM | Select Medical Holdings Corporation | 59,651 | -44 | -1.04 | Medical Care Facilities | Healthcare |
1869 | MNRO | Monro, Inc. | 59,639 | 2 | -1.19 | Auto Parts | Consumer Cyclical |
1870 | BAND | Bandwidth Inc. | 59,617 | -17 | 5.56 | Software Infrastructure | Technology |
1871 | BRC | Brady Corporation | 59,525 | -23 | -2.29 | Security & Protection Services | Industrials |
1872 | MOMO | Momo Inc. | 59,435 | 5 | -6.94 | Internet Content & Information | Communication Services |
1873 | RCI | Rogers Communications Inc. | 59,375 | 17 | -0.27 | Telecom Services | Communication Services |
1874 | ALLK | Allakos Inc. | 59,276 | 69 | 1.49 | Biotechnology | Healthcare |
1875 | SRG | Seritage Growth Properties | 59,224 | 203 | -20.62 | REIT Retail | Real Estate |
1876 | DNOW | NOW Inc. | 59,117 | 46 | -12.96 | Oil & Gas Equipment & Services | Energy |
1877 | IAG | IAMGOLD Corporation | 59,082 | 0 | 16.90 | Gold | Basic Materials |
1878 | SNEX | StoneX Group Inc. | 59,056 | 11 | -6.21 | Capital Markets | Financial Services |
1879 | HI | Hillenbrand, Inc. | 59,045 | -38 | -3.70 | Specialty Industrial Machinery | Industrials |
1880 | XHR | Xenia Hotels & Resorts, Inc. | 59,001 | -31 | -4.09 | REIT Hotel & Motel | Real Estate |
4628 | ARTW | Art's-Way Manufacturing Co., Inc. | 59 | -73 | -1.97 | Farm & Heavy Construction Machinery | Industrials |
4053 | EDSA | Edesa Biotech, Inc. | 589 | 54 | -20.80 | Biotechnology | Healthcare |
4054 | CVU | CPI Aerostructures, Inc. | 584 | 0 | -10.63 | Aerospace & Defense | Industrials |
536 | CTAS | Cintas Corporation | 583,591 | -21 | 1.03 | Specialty Business Services | Industrials |
4055 | CPHI | China Pharma Holdings, Inc. | 582 | -57 | -17.65 | Drug Manufacturers Specialty & Generic | Healthcare |
537 | CDW | CDW Corporation | 581,575 | -10 | -1.27 | Information Technology Services | Technology |
538 | CTLT | Catalent, Inc. | 581,217 | 8 | -1.19 | Drug Manufacturers Specialty & Generic | Healthcare |
4056 | UBCP | United Bancorp, Inc. | 581 | 215 | 2.00 | Banks Regional | Financial Services |
4057 | SJ | Scienjoy Holding Corporation | 581 | -53 | -0.52 | No data | No data |
539 | WCN | Waste Connections, Inc. | 580,821 | -15 | 2.53 | No data | No data |
4058 | DXR | Daxor Corporation | 580 | -38 | -0.51 | Medical Instruments & Supplies | Healthcare |
1881 | ECPG | Encore Capital Group, Inc. | 58,738 | -74 | -7.07 | Mortgage Finance | Financial Services |
1882 | NUS | Nu Skin Enterprises, Inc. | 58,709 | -52 | -2.65 | Household & Personal Products | Consumer Defensive |
1883 | EVTC | EVERTEC, Inc. | 58,636 | -16 | -2.83 | Software Infrastructure | Technology |
1884 | CHEF | The Chefs' Warehouse, Inc. | 58,487 | -25 | 1.89 | Food Distribution | Consumer Defensive |
1885 | CYH | Community Health Systems, Inc. | 58,458 | -16 | -3.99 | Medical Care Facilities | Healthcare |
1886 | LSPD | Lightspeed POS Inc. | 58,443 | 4 | 5.19 | Software Application | Technology |
1887 | CRAI | CRA International, Inc. | 58,302 | -20 | -0.99 | Consulting Services | Industrials |
1888 | ARI | Apollo Commercial Real Estate Finance, Inc. | 58,294 | 28 | -10.72 | REIT Mortgage | Real Estate |
1889 | AGEN | Agenus Inc. | 58,107 | 22 | 13.33 | Biotechnology | Healthcare |
4629 | BOSC | B.O.S. Better Online Solutions Ltd. | 58 | 14 | -0.44 | Communication Equipment | Technology |
4059 | OMEX | Odyssey Marine Exploration, Inc. | 579 | 150 | -7.54 | Specialty Business Services | Industrials |
4060 | WNW | Wunong Net Technology Company Limited | 578 | -13 | -2.81 | Restaurants | Consumer Cyclical |
4061 | CIX | CompX International Inc. | 573 | 38 | -8.63 | Security & Protection Services | Industrials |
540 | CSGP | CoStar Group, Inc. | 571,293 | -32 | -0.22 | Real Estate Services | Real Estate |
4062 | SFE | Safeguard Scientifics, Inc. | 571 | 747 | -5.70 | Asset Management | Financial Services |
541 | GNRC | Generac Holdings Inc. | 570,320 | -4 | -0.03 | Specialty Industrial Machinery | Industrials |
4063 | STRM | Streamline Health Solutions, Inc. | 570 | 58 | -10.64 | Health Information Services | Healthcare |
4064 | BELFA | Bel Fuse Inc. | 570 | -7 | -5.97 | Electronic Components | Technology |
1890 | ZUO | Zuora, Inc. | 57,878 | -31 | 3.33 | Software Infrastructure | Technology |
1891 | PHR | Phreesia, Inc. | 57,862 | 38 | 4.24 | Health Information Services | Healthcare |
1892 | HBM | Hudbay Minerals Inc. | 57,796 | -24 | 0.00 | Copper | Basic Materials |
1893 | VRTS | Virtus Investment Partners, Inc. | 57,682 | 24 | -5.99 | Asset Management | Financial Services |
1894 | NINE | Nine Energy Service, Inc. | 57,678 | 58 | -20.55 | Oil & Gas Equipment & Services | Energy |
1895 | FRG | Franchise Group, Inc. | 57,670 | -29 | -16.48 | Personal Services | Consumer Cyclical |
1896 | SFNC | Simmons First National Corporation | 57,656 | 72 | -7.04 | Banks Regional | Financial Services |
1897 | ESRT | Empire State Realty Trust, Inc. | 57,640 | 36 | -20.89 | REIT Diversified | Real Estate |
1898 | DEA | Easterly Government Properties, Inc. | 57,469 | -17 | -6.78 | REIT Office | Real Estate |
1899 | CRNC | Cerence Inc. | 57,465 | 6 | -0.12 | Software Application | Technology |
2 | NVDA | NVIDIA Corporation | 57,363,904 | 13 | 12.02 | Semiconductors | Technology |
1900 | GHC | Graham Holdings Company | 57,331 | 19 | -3.56 | Education & Training Services | Consumer Defensive |
1901 | BXC | BlueLinx Holdings Inc. | 57,290 | 41 | -10.04 | Building Products & Equipment | Industrials |
1902 | GRBK | Green Brick Partners, Inc. | 57,271 | -27 | 4.23 | Residential Construction | Consumer Cyclical |
1903 | DSGX | The Descartes Systems Group Inc | 57,255 | 20 | 3.71 | Software Application | Technology |
1904 | STRL | Sterling Construction Company, Inc. | 57,049 | -25 | -4.99 | Engineering & Construction | Industrials |
4630 | SFET | Safe-T Group Ltd | 57 | -33 | -5.16 | Software Infrastructure | Technology |
4631 | NAVB | Navidea Biopharmaceuticals, Inc. | 57 | -41 | 3.13 | Biotechnology | Healthcare |
4632 | TATT | TAT Technologies Ltd. | 57 | -6 | -1.03 | Aerospace & Defense | Industrials |
4633 | EQS | Equus Total Return, Inc. | 57 | 314 | 2.78 | Asset Management | Financial Services |
542 | BAH | Booz Allen Hamilton Holding Corporation | 569,485 | 68 | -2.24 | Consulting Services | Industrials |
543 | IBKR | Interactive Brokers Group, Inc. | 569,393 | 57 | -5.60 | Capital Markets | Financial Services |
4065 | YRD | Yiren Digital Ltd. | 568 | -16 | 16.44 | Credit Services | Financial Services |
544 | LSCC | Lattice Semiconductor Corporation | 567,934 | 11 | 3.34 | Semiconductors | Technology |
545 | FOUR | Shift4 Payments, Inc. | 567,259 | -33 | -1.71 | Software Infrastructure | Technology |
546 | MTD | Mettler-Toledo International Inc. | 566,168 | -19 | 1.53 | Diagnostics & Research | Healthcare |
4066 | JRSH | Jerash Holdings | 566 | 142 | -0.41 | Apparel Manufacturing | Consumer Cyclical |
547 | KSS | Kohl's Corporation | 564,602 | -51 | -6.44 | Department Stores | Consumer Cyclical |
548 | AGNC | AGNC Investment Corp. | 564,384 | 9 | -2.31 | REIT Mortgage | Real Estate |
549 | EQNR | Equinor ASA | 563,533 | 40 | -9.10 | Oil & Gas Integrated | Energy |
4067 | CNET | ZW Data Action Technologies Inc. | 563 | 65 | 37.30 | Advertising Agencies | Communication Services |
4068 | YTRA | Yatra Online, Inc. | 563 | 29 | -16.36 | Travel Services | Consumer Cyclical |
550 | CELH | Celsius Holdings, Inc. | 562,016 | -33 | 0.93 | Beverages Non Alcoholic | Consumer Defensive |
551 | CNQ | Canadian Natural Resources Limited | 560,631 | -12 | -11.38 | Oil & Gas E&P | Energy |
4069 | CXE | MFS High Income Municipal Trust | 560 | -66 | 1.46 | Asset Management | Financial Services |
4070 | KEQU | Kewaunee Scientific Corporation | 560 | 128 | -2.36 | Furnishings, Fixtures & Appliances | Consumer Cyclical |
1905 | CWT | California Water Service Group | 56,932 | -16 | 3.91 | Utilities Regulated Water | Utilities |
1906 | NBHC | National Bank Holdings Corporation | 56,908 | 51 | -6.41 | Banks Regional | Financial Services |
1907 | AIR | AAR Corp. | 56,848 | 29 | -3.69 | Aerospace & Defense | Industrials |
1908 | IOSP | Innospec Inc. | 56,795 | -18 | -1.25 | Specialty Chemicals | Basic Materials |
1909 | MOD | Modine Manufacturing Company | 56,571 | 3 | -12.27 | Auto Parts | Consumer Cyclical |
1910 | LNN | Lindsay Corporation | 56,417 | -8 | -4.33 | Farm & Heavy Construction Machinery | Industrials |
1911 | OPK | OPKO Health, Inc. | 56,371 | 283 | 9.68 | Diagnostics & Research | Healthcare |
1912 | RAPT | RAPT Therapeutics, Inc. | 56,310 | -23 | -23.32 | Biotechnology | Healthcare |
1913 | PATK | Patrick Industries, Inc. | 56,305 | 22 | -2.21 | Recreational Vehicles | Consumer Cyclical |
1914 | ASPN | Aspen Aerogels, Inc. | 56,055 | 17 | -12.69 | Building Products & Equipment | Industrials |
1915 | CUTR | Cutera, Inc. | 56,029 | -53 | -16.49 | Medical Devices | Healthcare |
1916 | CHRS | Coherus BioSciences, Inc. | 56,008 | 49 | 0.16 | Biotechnology | Healthcare |
4634 | NH | NantHealth, Inc. | 56 | -26 | -28.44 | Health Information Services | Healthcare |
4635 | OPHC | OptimumBank Holdings, Inc. | 56 | 28 | -9.51 | Banks Regional | Financial Services |
4636 | FORTY | Formula Systems | 56 | -8 | -9.65 | Information Technology Services | Technology |
4637 | CNF | CNFinance Holdings Limited | 56 | -58 | -2.67 | Mortgage Finance | Financial Services |
4071 | CLLS | Cellectis S.A. | 559 | -27 | -5.53 | Biotechnology | Healthcare |
552 | NXST | Nexstar Media Group, Inc. | 558,896 | -4 | -3.92 | Broadcasting | Communication Services |
553 | INFY | Infosys Limited | 558,812 | -2 | -4.47 | Information Technology Services | Technology |
554 | XPEV | XPeng Inc. | 558,199 | -1 | 8.07 | Auto Manufacturers | Consumer Cyclical |
555 | CVE | Cenovus Energy Inc. | 558,197 | 8 | -15.37 | Oil & Gas Integrated | Energy |
556 | AXTA | Axalta Coating Systems Ltd. | 556,678 | 136 | -5.82 | Specialty Chemicals | Basic Materials |
557 | UHS | Universal Health Services, Inc. | 555,966 | -42 | 1.36 | Medical Care Facilities | Healthcare |
558 | MKC | McCormick & Company, Incorporated | 555,775 | -9 | 2.35 | Packaged Foods | Consumer Defensive |
4072 | IPA | ImmunoPrecise Antibodies Ltd. | 554 | -61 | -15.99 | Biotechnology | Healthcare |
4073 | PIAI | Prime Impact Acquisition I | 553 | -86 | 0.38 | Shell Companies | Financial Services |
559 | AMC | AMC Entertainment Holdings, Inc. | 552,372 | -77 | -22.30 | Entertainment | Communication Services |
560 | GEN | Genesis Healthcare, Inc. | 552,284 | 36 | -1.75 | Medical Care Facilities | Healthcare |
561 | AZUL | Azul S.A. | 552,182 | 793 | 0.96 | Airlines | Industrials |
562 | RETA | Reata Pharmaceuticals, Inc. | 552,009 | -80 | 2.81 | Biotechnology | Healthcare |
563 | NTES | NetEase, Inc. | 550,349 | -39 | 3.67 | Internet Content & Information | Communication Services |
4074 | HOOK | HOOKIPA Pharma Inc. | 550 | -49 | 1.23 | Biotechnology | Healthcare |
4075 | USAS | Americas Gold and Silver Corporation | 550 | -81 | -2.22 | Other Industrial Metals & Mining | Basic Materials |
4076 | IPHA | Innate Pharma S.A. | 550 | -10 | 1.53 | Biotechnology | Healthcare |
1917 | MODV | ModivCare Inc. | 55,976 | 12 | -4.27 | Medical Care Facilities | Healthcare |
1918 | AVXL | Anavex Life Sciences Corp. | 55,966 | 44 | 5.90 | Biotechnology | Healthcare |
1919 | E | Eni S.p.A. | 55,931 | -4 | -8.38 | Oil & Gas Integrated | Energy |
1920 | TRMD | TORM plc | 55,905 | 44 | 4.28 | Oil & Gas Midstream | Energy |
1921 | VGR | Vector Group Ltd. | 55,824 | -21 | -5.92 | Tobacco | Consumer Defensive |
1922 | ACRE | Ares Commercial Real Estate Corporation | 55,819 | 30 | -9.90 | REIT Mortgage | Real Estate |
1923 | AEG | Aegon N.V. | 55,800 | 45 | -14.94 | Insurance Diversified | Financial Services |
1924 | XPEL | XPEL, Inc. | 55,715 | -63 | 0.20 | Auto Parts | Consumer Cyclical |
1925 | FCPT | Four Corners Property Trust, Inc. | 55,551 | 4 | 2.27 | REIT Hotel & Motel | Real Estate |
1926 | PGTI | PGT Innovations, Inc. | 55,511 | 6 | -0.99 | Building Products & Equipment | Industrials |
1927 | EPC | Edgewell Personal Care Company | 55,505 | 12 | -1.06 | Household & Personal Products | Consumer Defensive |
4638 | DYNT | Dynatronics Corporation | 55 | 0 | -6.49 | Medical Devices | Healthcare |
4639 | APWC | Asia Pacific Wire & Cable Corporation Limited | 55 | 95 | 3.45 | Electrical Equipment & Parts | Industrials |
564 | K | Kellogg Company | 549,895 | -27 | 1.33 | Packaged Foods | Consumer Defensive |
565 | WING | Wingstop Inc. | 549,804 | 22 | 10.39 | Restaurants | Consumer Cyclical |
566 | STE | STERIS plc | 548,024 | -3 | -0.53 | Medical Instruments & Supplies | Healthcare |
567 | INVH | Invitation Homes Inc. | 547,186 | 9 | 0.76 | REIT Residential | Real Estate |
4077 | FTEK | Fuel Tech, Inc. | 547 | -21 | -3.88 | Pollution & Treatment Controls | Industrials |
568 | TOL | Toll Brothers, Inc. | 546,352 | 15 | 0.52 | Residential Construction | Consumer Cyclical |
4078 | NUZE | NuZee, Inc. | 546 | -24 | 0.45 | Packaged Foods | Consumer Defensive |
569 | HST | Host Hotels & Resorts, Inc. | 545,354 | -13 | -3.52 | REIT Hotel & Motel | Real Estate |
570 | RMD | ResMed Inc. | 545,039 | -18 | 0.60 | Medical Instruments & Supplies | Healthcare |
4079 | THMO | ThermoGenesis Holdings, Inc. | 545 | 91 | 123.45 | Medical Devices | Healthcare |
4080 | CXH | MFS Investment Grade Municipal Trust | 544 | -1 | 0.56 | Asset Management | Financial Services |
571 | FNV | Franco-Nevada Corporation | 542,865 | 9 | 10.01 | Gold | Basic Materials |
4081 | FAMI | Farmmi, Inc. | 542 | -25 | -2.38 | Packaged Foods | Consumer Defensive |
572 | EDU | New Oriental Education & Technology Group Inc. | 541,425 | 72 | -12.22 | Education & Training Services | Consumer Defensive |
573 | MARA | Marathon Patent Group, Inc. | 541,341 | -40 | 53.28 | Capital Markets | Financial Services |
574 | COLB | Columbia Banking System, Inc. | 540,685 | -65 | -9.20 | Banks Regional | Financial Services |
4082 | BEAT | BioTelemetry, Inc. | 540 | -19 | -31.80 | Diagnostics & Research | Healthcare |
1928 | TWOU | 2U, Inc. | 54,845 | 21 | -8.02 | Education & Training Services | Consumer Defensive |
1929 | WNC | Wabash National Corporation | 54,757 | -27 | -10.67 | Farm & Heavy Construction Machinery | Industrials |
1930 | OR | Osisko Gold Royalties Ltd | 54,501 | 2 | 13.89 | Gold | Basic Materials |
1931 | CTRE | CareTrust REIT, Inc. | 54,484 | 17 | -0.43 | REIT Healthcare Facilities | Real Estate |
1932 | REZI | Resideo Technologies, Inc. | 54,440 | -1 | -2.09 | Security & Protection Services | Industrials |
1933 | DRQ | Dril-Quip, Inc. | 54,368 | -8 | -8.56 | Oil & Gas Equipment & Services | Energy |
1934 | IBTX | Independent Bank Group, Inc. | 54,363 | 12 | -10.08 | Banks Regional | Financial Services |
1935 | STEP | StepStone Group Inc. | 54,222 | 74 | 1.27 | Asset Management | Financial Services |
1936 | NNDM | Nano Dimension Ltd. | 54,213 | 86 | -6.14 | Computer Hardware | Technology |
1937 | QRTEA | Qurate Retail, Inc. | 54,206 | -38 | -25.21 | Internet Retail | Consumer Cyclical |
1938 | GNL | Global Net Lease, Inc. | 54,122 | 24 | -5.90 | REIT Office | Real Estate |
4640 | OPT | Opthea Limited | 54 | -65 | -10.93 | Biotechnology | Healthcare |
4641 | CPIX | Cumberland Pharmaceuticals Inc. | 54 | -9 | -12.73 | Drug Manufacturers Specialty & Generic | Healthcare |
4642 | MOGU | MOGU Inc. | 54 | 123 | 1.56 | Internet Retail | Consumer Cyclical |
4083 | DLNG | Dynagas LNG Partners LP | 538 | -31 | -6.12 | Oil & Gas Midstream | Energy |
4084 | CANF | Can-Fite BioPharma Ltd. | 535 | 44 | -8.47 | Biotechnology | Healthcare |
575 | ICLR | ICON Public Limited Company | 534,110 | -7 | -2.88 | Diagnostics & Research | Healthcare |
4085 | NCTY | The9 Limited | 532 | -25 | 14.86 | Electronic Gaming & Multimedia | Communication Services |
576 | FCNCA | First Citizens BancShares, Inc. | 531,999 | 42 | -17.38 | Banks Regional | Financial Services |
577 | WPM | Wheaton Precious Metals Corp. | 531,745 | 11 | 11.93 | Gold | Basic Materials |
578 | WY | Weyerhaeuser Company | 531,691 | -23 | -2.18 | REIT Specialty | Real Estate |
579 | FL | Foot Locker, Inc. | 531,276 | 33 | -1.45 | Footwear & Accessories | Consumer Cyclical |
4086 | CLRO | ClearOne, Inc. | 531 | 4 | -2.17 | Communication Equipment | Technology |
1939 | FRHC | Freedom Holding Corp. | 53,884 | -10 | -1.04 | Capital Markets | Financial Services |
1940 | BSM | Black Stone Minerals, L.P. | 53,813 | -8 | -0.76 | Oil & Gas E&P | Energy |
1941 | PUBM | PubMatic, Inc. | 53,759 | 3 | 1.31 | Software Application | Technology |
1942 | DGII | Digi International Inc. | 53,699 | 23 | -1.94 | Communication Equipment | Technology |
1943 | CSWI | CSW Industrials, Inc. | 53,607 | -31 | -4.04 | Specialty Industrial Machinery | Industrials |
1944 | KALU | Kaiser Aluminum Corporation | 53,573 | -26 | -13.26 | Aluminum | Basic Materials |
1945 | TRN | Trinity Industries, Inc. | 53,570 | -33 | -11.80 | Railroads | Industrials |
1946 | VRNT | Verint Systems Inc. | 53,450 | -22 | 1.41 | Software Infrastructure | Technology |
1947 | MTRN | Materion Corporation | 53,393 | -11 | -1.64 | Other Industrial Metals & Mining | Basic Materials |
1948 | TMST | TimkenSteel Corporation | 53,340 | 19 | -8.33 | Steel | Basic Materials |
1949 | GDRX | GoodRx Holdings, Inc. | 53,318 | -26 | 13.54 | Health Information Services | Healthcare |
1950 | SCVL | Shoe Carnival, Inc. | 53,318 | 30 | -7.49 | Apparel Retail | Consumer Cyclical |
1951 | BIPC | Brookfield Infrastructure Corporation | 53,292 | -50 | 3.31 | Utilities Regulated Gas | Utilities |
1952 | UIS | Unisys Corporation | 53,229 | 208 | -16.79 | Information Technology Services | Technology |
1953 | LBRDA | Liberty Broadband Corporation | 53,151 | 15 | 3.12 | Entertainment | Communication Services |
1954 | HCSG | Healthcare Services Group, Inc. | 53,138 | -21 | 6.50 | Medical Care Facilities | Healthcare |
4643 | FPAY | FlexShopper, Inc. | 53 | -34 | -14.85 | Rental & Leasing Services | Industrials |
580 | TRGP | Targa Resources Corp. | 529,970 | -22 | -8.27 | Oil & Gas Midstream | Energy |
581 | SAVE | Spirit Airlines, Inc. | 528,658 | 181 | 0.41 | Airlines | Industrials |
4087 | GB | Global Blue Group Holding AG | 528 | 11 | -0.10 | Information Technology Services | Technology |
4088 | ONVO | Organovo Holdings, Inc. | 527 | -52 | 8.20 | Diagnostics & Research | Healthcare |
582 | CAR | Avis Budget Group, Inc. | 526,628 | 29 | -9.62 | Rental & Leasing Services | Industrials |
583 | OSH | Oak Street Health, Inc. | 526,526 | -28 | 1.74 | Medical Care Facilities | Healthcare |
584 | ARCC | Ares Capital Corporation | 526,120 | 142 | -1.36 | Asset Management | Financial Services |
585 | WHR | Whirlpool Corporation | 525,109 | 8 | -2.24 | Furnishings, Fixtures & Appliances | Consumer Cyclical |
4089 | GNSS | Genasys Inc. | 524 | 119 | 0.60 | Scientific & Technical Instruments | Technology |
4090 | SONN | Sonnet BioTherapeutics Holdings, Inc. | 523 | 92 | -15.38 | Biotechnology | Healthcare |
4091 | HSTO | Histogen Inc. | 523 | 523 | 40.00 | Biotechnology | Healthcare |
4092 | EZGO | EZGO Technologies Ltd. | 521 | 108 | -1.98 | Recreational Vehicles | Consumer Cyclical |
586 | CPT | Camden Property Trust | 520,398 | -1 | -4.85 | REIT Residential | Real Estate |
1955 | TREE | LendingTree, Inc. | 52,870 | -33 | -6.21 | Mortgage Finance | Financial Services |
1956 | ADUS | Addus HomeCare Corporation | 52,817 | -27 | -0.81 | Medical Care Facilities | Healthcare |
1957 | HMY | Harmony Gold Mining Company Limited | 52,691 | 9 | 19.30 | Gold | Basic Materials |
1958 | CQP | Cheniere Energy Partners, L.P. | 52,556 | -64 | -10.37 | Oil & Gas Midstream | Energy |
1959 | LXU | LSB Industries, Inc. | 52,514 | -24 | -13.60 | Chemicals | Basic Materials |
1960 | PRAA | PRA Group, Inc. | 52,454 | -7 | -1.74 | Credit Services | Financial Services |
1961 | ASLE | AerSale Corporation | 52,397 | 135 | -6.01 | Airports & Air Services | Industrials |
1962 | CXW | CoreCivic, Inc. | 52,288 | 26 | -6.26 | REIT Specialty | Real Estate |
1963 | CTRM | Castor Maritime Inc. | 52,260 | 1802 | -19.57 | Marine Shipping | Industrials |
1964 | ATSG | Air Transport Services Group, Inc. | 52,201 | -53 | -1.61 | Integrated Freight & Logistics | Industrials |
1965 | JJSF | J & J Snack Foods Corp. | 52,157 | 6 | 0.97 | Packaged Foods | Consumer Defensive |
1966 | SUN | Sunoco LP | 52,121 | -23 | -6.98 | Oil & Gas Refining & Marketing | Energy |
1967 | STC | Stewart Information Services Corporation | 52,117 | 4 | -7.92 | Insurance Property & Casualty | Financial Services |
1968 | AGIO | Agios Pharmaceuticals, Inc. | 52,100 | -32 | 5.87 | Biotechnology | Healthcare |
1969 | EXPI | eXp World Holdings, Inc. | 52,054 | -34 | 5.61 | Real Estate Services | Real Estate |
1970 | HURN | Huron Consulting Group Inc. | 52,049 | -45 | -1.04 | Consulting Services | Industrials |
4644 | GSIT | GSI Technology, Inc. | 52 | -77 | -0.67 | Semiconductors | Technology |
4645 | GRAY | Graybug Vision, Inc. | 52 | -19 | -18.52 | Biotechnology | Healthcare |
587 | THO | Thor Industries, Inc. | 519,243 | 110 | -6.09 | Recreational Vehicles | Consumer Cyclical |
4093 | ANPC | AnPac Bio-Medical Science Co., Ltd. | 519 | 86 | -20.89 | Biotechnology | Healthcare |
588 | MAS | Masco Corporation | 518,449 | 33 | -1.56 | Building Products & Equipment | Industrials |
589 | NLY | Annaly Capital Management, Inc. | 517,944 | 8 | 0.00 | REIT Mortgage | Real Estate |
4094 | CMU | MFS High Yield Municipal Trust | 517 | -30 | -0.32 | Asset Management | Financial Services |
590 | HSBC | HSBC Holdings plc | 516,647 | 21 | -6.32 | Banks Diversified | Financial Services |
591 | H | Hyatt Hotels Corporation | 516,433 | 13 | -4.13 | Lodging | Consumer Cyclical |
4095 | MHH | Mastech Digital, Inc. | 516 | 17 | -0.57 | Staffing & Employment Services | Industrials |
4096 | PPIH | Perma-Pipe International Holdings, Inc. | 516 | 1 | -1.94 | Building Products & Equipment | Industrials |
4097 | QUIK | QuickLogic Corporation | 516 | -22 | 4.64 | Semiconductors | Technology |
4098 | NSYS | Nortech Systems Incorporated | 515 | 60 | -7.97 | Electronic Components | Technology |
592 | PBF | PBF Energy Inc. | 514,924 | -7 | -8.72 | Oil & Gas Refining & Marketing | Energy |
593 | SSB | South State Corporation | 514,299 | 386 | -3.91 | Banks Regional | Financial Services |
594 | HAS | Hasbro, Inc. | 514,119 | 27 | -2.46 | Leisure | Consumer Cyclical |
4099 | VAPO | Vapotherm, Inc. | 514 | 9 | -17.39 | Medical Devices | Healthcare |
4100 | LUMO | Lumos Pharma, Inc. | 514 | 209 | 11.56 | Biotechnology | Healthcare |
595 | EPAM | EPAM Systems, Inc. | 510,171 | -6 | -1.04 | Information Technology Services | Technology |
1971 | NTB | The Bank of N.T. Butterfield & Son Limited | 51,772 | 49 | -5.12 | Banks Diversified | Financial Services |
1972 | SASR | Sandy Spring Bancorp, Inc. | 51,707 | 62 | -4.38 | Banks Regional | Financial Services |
1973 | DCPH | Deciphera Pharmaceuticals, Inc. | 51,646 | 20 | 11.10 | Biotechnology | Healthcare |
1974 | PGRE | Paramount Group, Inc. | 51,639 | -17 | -10.79 | REIT Office | Real Estate |
1975 | RUTH | Ruth's Hospitality Group, Inc. | 51,636 | 11 | -0.53 | Restaurants | Consumer Cyclical |
1976 | KRUS | Kura Sushi USA, Inc. | 51,398 | 23 | -5.95 | Restaurants | Consumer Cyclical |
1977 | ICFI | ICF International, Inc. | 51,397 | -33 | 0.47 | Consulting Services | Industrials |
1978 | PLTK | Playtika Holding Corp. | 51,370 | -45 | 15.90 | Electronic Gaming & Multimedia | Communication Services |
1979 | MFA | MFA Financial, Inc. | 51,164 | -11 | -5.36 | REIT Mortgage | Real Estate |
1980 | NTCT | NetScout Systems, Inc. | 51,000 | -16 | 0.80 | Software Infrastructure | Technology |
4646 | CYAN | Cyanotech Corporation | 51 | 27 | -8.26 | Packaged Foods | Consumer Defensive |
596 | HDB | HDFC Bank Limited | 509,138 | 16 | -1.97 | Banks Regional | Financial Services |
597 | MDGL | Madrigal Pharmaceuticals, Inc. | 509,117 | 7 | 3.71 | Biotechnology | Healthcare |
4101 | DTF | DTF Tax-Free Income Inc. | 509 | 51 | 0.64 | Asset Management | Financial Services |
598 | RACE | Ferrari N.V. | 508,820 | 32 | -0.78 | Auto Manufacturers | Consumer Cyclical |
4102 | EVFM | Evofem Biosciences, Inc. | 508 | -4 | -30.00 | Biotechnology | Healthcare |
4103 | DBVT | DBV Technologies S.A. | 508 | 80 | -7.41 | Biotechnology | Healthcare |
599 | JNPR | Juniper Networks, Inc. | 507,825 | 13 | 1.72 | Communication Equipment | Technology |
4104 | VNRX | VolitionRx Limited | 507 | -52 | -2.73 | Diagnostics & Research | Healthcare |
600 | AES | The AES Corporation | 506,478 | -27 | -3.74 | Utilities Diversified | Utilities |
4105 | KXIN | Kaixin Auto Holdings | 506 | -42 | -31.63 | Auto & Truck Dealerships | Consumer Cyclical |
601 | BEN | Franklin Resources, Inc. | 505,923 | 19 | -4.72 | Asset Management | Financial Services |
602 | ACM | AECOM | 505,456 | -52 | -2.25 | Engineering & Construction | Industrials |
603 | APLS | Apellis Pharmaceuticals, Inc. | 505,423 | -13 | 1.29 | Biotechnology | Healthcare |
604 | HOLX | Hologic, Inc. | 505,311 | -21 | -0.79 | Medical Instruments & Supplies | Healthcare |
4106 | STSA | Satsuma Pharmaceuticals, Inc. | 504 | -4 | -11.96 | Biotechnology | Healthcare |
605 | TXT | Textron Inc. | 502,527 | -17 | -4.43 | Aerospace & Defense | Industrials |
4107 | SNOA | Sonoma Pharmaceuticals, Inc. | 502 | -86 | 9.37 | Drug Manufacturers Specialty & Generic | Healthcare |
606 | RRC | Range Resources Corporation | 500,623 | -55 | -10.90 | Oil & Gas E&P | Energy |
4108 | AEYE | AudioEye, Inc. | 500 | 34 | 8.25 | Software Application | Technology |
4109 | BATL | Battalion Oil Corporation | 500 | -45 | -22.60 | Oil & Gas E&P | Energy |
1981 | BCO | The Brink's Company | 50,948 | -7 | -5.44 | Security & Protection Services | Industrials |
1982 | KTOS | Kratos Defense & Security Solutions, Inc. | 50,717 | -7 | -2.72 | Aerospace & Defense | Industrials |
1983 | LZB | La-Z-Boy Incorporated | 50,702 | -24 | -2.79 | Furnishings, Fixtures & Appliances | Consumer Cyclical |
1984 | LILAK | Liberty Latin America Ltd. | 50,504 | 6 | -4.05 | Telecom Services | Communication Services |
1985 | BGCP | BGC Partners, Inc. | 50,376 | -44 | 4.25 | Capital Markets | Financial Services |
1986 | NWG | NatWest Group plc | 50,284 | 10 | -8.53 | Banks Diversified | Financial Services |
1987 | MD | MEDNAX, Inc. | 50,252 | -7 | -1.24 | Medical Care Facilities | Healthcare |
1988 | CAJ | Canon Inc. | 50,153 | 3 | -1.06 | Computer Hardware | Technology |
1989 | AIV | Apartment Investment and Management Company | 50,101 | 4 | -5.73 | REIT Residential | Real Estate |
1990 | MGRC | McGrath RentCorp | 50,075 | -43 | -3.53 | Rental & Leasing Services | Industrials |
1991 | CDMO | Avid Bioservices, Inc. | 50,020 | 52 | 27.60 | Biotechnology | Healthcare |
4647 | HYRE | HyreCar Inc. | 50 | -89 | -19.21 | Rental & Leasing Services | Industrials |
24 | GE | General Electric Company | 5,984,321 | 95 | -0.78 | Specialty Industrial Machinery | Industrials |
3057 | CRT | Cross Timbers Royalty Trust | 5,982 | -52 | -16.19 | Oil & Gas E&P | Energy |
3058 | GTIP | Goldman Sachs Access Inflation Protected USD Bond ETF | 5,953 | 46 | 0.57 | No data | No data |
3059 | NWPX | Northwest Pipe Company | 5,944 | -17 | -18.09 | Metal Fabrication | Industrials |
3060 | ALCO | Alico, Inc. | 5,936 | 61 | -1.21 | Farm Products | Consumer Defensive |
3061 | SGU | Star Group, L.P. | 5,919 | 14 | -2.11 | Oil & Gas Midstream | Energy |
3062 | SPRO | Spero Therapeutics, Inc. | 5,906 | 134 | -8.11 | Biotechnology | Healthcare |
3063 | SHIP | Seanergy Maritime Holdings Corp. | 5,892 | -44 | -13.31 | Marine Shipping | Industrials |
3064 | HQL | Tekla Life Sciences Investors | 5,891 | -45 | 0.15 | Asset Management | Financial Services |
3065 | HIO | Western Asset High Income Opportunity Fund Inc. | 5,882 | -21 | -4.55 | Asset Management | Financial Services |
3066 | SELB | Selecta Biosciences, Inc. | 5,881 | -27 | -1.46 | Biotechnology | Healthcare |
3067 | SLS | SELLAS Life Sciences Group, Inc. | 5,870 | -20 | -1.46 | Biotechnology | Healthcare |
3068 | ETJ | Eaton Vance Risk-Managed Diversified Equity Income Fund | 5,860 | 3 | 0.79 | Asset Management | Financial Services |
3069 | IMTX | Immatics N.V. | 5,829 | 6 | -0.91 | Biotechnology | Healthcare |
3070 | TY | Tri-Continental Corporation | 5,813 | -15 | -0.62 | Asset Management | Financial Services |
3071 | DFP | Flaherty & Crumrine Dynamic Preferred and Income Fund Inc. | 5,789 | 4 | -6.44 | Asset Management | Financial Services |
3072 | MSB | Mesabi Trust | 5,788 | -53 | -4.18 | Steel | Basic Materials |
3073 | PBYI | Puma Biotechnology, Inc. | 5,784 | -26 | -13.13 | Biotechnology | Healthcare |
25 | JNJ | Johnson & Johnson | 5,783,847 | 0 | 0.51 | Drug Manufacturers General | Healthcare |
26 | C | Citigroup Inc. | 5,765,295 | 46 | -8.46 | Banks Diversified | Financial Services |
27 | V | Visa Inc. | 5,761,724 | 0 | 0.58 | Credit Services | Financial Services |
3074 | SPFI | South Plains Financial, Inc. | 5,749 | 28 | -6.79 | Banks Regional | Financial Services |
3075 | ALPN | Alpine Immune Sciences, Inc. | 5,744 | 391 | 18.81 | Biotechnology | Healthcare |
3076 | EDD | Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. | 5,741 | 110 | -1.32 | Asset Management | Financial Services |
3077 | TTCF | Tattooed Chef, Inc. | 5,741 | 22 | 8.00 | Packaged Foods | Consumer Defensive |
3078 | NRGX | PIMCO Energy and Tactical Credit Opportunities Fund | 5,732 | 38 | -7.70 | ||
28 | FRC | First Republic Bank | 5,710,684 | 422 | -71.83 | Banks Regional | Financial Services |
3079 | CATO | The Cato Corporation | 5,709 | 117 | -3.79 | Apparel Retail | Consumer Cyclical |
3080 | FRD | Friedman Industries, Incorporated | 5,703 | 374 | -12.00 | Steel | Basic Materials |
3081 | AUDC | AudioCodes Ltd. | 5,685 | -26 | -5.02 | Communication Equipment | Technology |
3082 | FISI | Financial Institutions, Inc. | 5,682 | 47 | -12.23 | Banks Regional | Financial Services |
3083 | URG | Ur-Energy Inc. | 5,678 | 18 | -9.62 | Uranium | Energy |
3084 | BTBT | Bit Digital, Inc. | 5,643 | -14 | 27.00 | Software Application | Technology |
3085 | AVCT | American Virtual Cloud Technologies, Inc. | 5,642 | 77 | -43.24 | Information Technology Services | Technology |
3086 | OCN | Ocwen Financial Corporation | 5,618 | -40 | -19.01 | Mortgage Finance | Financial Services |
3087 | IVAC | Intevac, Inc. | 5,606 | 72 | -2.78 | Aerospace & Defense | Industrials |
3088 | PESI | Perma-Fix Environmental Services, Inc. | 5,594 | 280 | 9.20 | Waste Management | Industrials |
3089 | OLP | One Liberty Properties, Inc. | 5,581 | 0 | 7.58 | REIT Diversified | Real Estate |
3090 | BME | BlackRock Health Sciences Trust | 5,577 | -4 | -0.88 | Asset Management | Financial Services |
3091 | SUNW | Sunworks, Inc. | 5,565 | 48 | -19.77 | Solar | Technology |
29 | CVX | Chevron Corporation | 5,554,472 | -6 | -4.59 | Oil & Gas Integrated | Energy |
3092 | BGY | BlackRock Enhanced International Dividend Trust | 5,550 | -17 | -2.29 | Asset Management | Financial Services |
3093 | GRTX | Galera Therapeutics, Inc. | 5,549 | 34 | 29.03 | Biotechnology | Healthcare |
30 | BA | The Boeing Company | 5,539,229 | 6 | -0.99 | Aerospace & Defense | Industrials |
3094 | THW | Tekla World Healthcare Fund | 5,530 | -3 | 4.74 | Asset Management | Financial Services |
3095 | CEM | ClearBridge MLP and Midstream Fund Inc | 5,522 | -9 | -5.99 | Asset Management | Financial Services |
3096 | BFZ | BlackRock California Municipal Income Trust | 5,510 | 2 | -0.09 | Asset Management | Financial Services |
3097 | HRTG | Heritage Insurance Holdings, Inc. | 5,490 | -6 | -15.27 | Insurance Property & Casualty | Financial Services |
3098 | MQY | BlackRock MuniYield Quality Fund, Inc. | 5,480 | -5 | 0.26 | Asset Management | Financial Services |
3099 | BCOV | Brightcove Inc. | 5,463 | 17 | -9.52 | Software Application | Technology |
3100 | TRUE | TrueCar, Inc. | 5,462 | 15 | 12.63 | Internet Content & Information | Communication Services |
3101 | HNRG | Hallador Energy Company | 5,461 | -11 | -1.98 | Thermal Coal | Energy |
3102 | ARDC | Ares Dynamic Credit Allocation Fund, Inc. | 5,426 | 1 | -4.83 | Asset Management | Financial Services |
3103 | MPB | Mid Penn Bancorp, Inc. | 5,426 | 76 | -3.83 | Banks Regional | Financial Services |
3104 | MUA | BlackRock MuniAssets Fund, Inc. | 5,408 | 14 | 0.88 | Asset Management | Financial Services |
3105 | DOYU | DouYu International Holdings Limited | 5,401 | -21 | 0.85 | Internet Content & Information | Communication Services |
3106 | IIM | Invesco Value Municipal Income Trust | 5,400 | -14 | -0.08 | Asset Management | Financial Services |
3107 | BGB | Blackstone/GSO Strategic Credit Fund | 5,395 | -16 | -2.78 | Asset Management | Financial Services |
3108 | TUSK | Mammoth Energy Services, Inc. | 5,378 | -37 | -19.34 | Oil & Gas Equipment & Services | Energy |
3109 | CNTY | Century Casinos, Inc. | 5,375 | 129 | 3.27 | Resorts & Casinos | Consumer Cyclical |
3110 | ALXO | ALX Oncology Holdings Inc. | 5,363 | -8 | -11.50 | Biotechnology | Healthcare |
31 | ADBE | Adobe Inc. | 5,360,824 | 0 | 8.76 | Software Infrastructure | Technology |
3111 | LPL | LG Display Co., Ltd. | 5,356 | -6 | -0.89 | Consumer Electronics | No data |
3112 | AMSC | American Superconductor Corporation | 5,342 | 30 | -12.50 | Specialty Industrial Machinery | Industrials |
3113 | UBX | Unity Biotechnology, Inc. | 5,326 | 24 | -0.40 | Biotechnology | Healthcare |
32 | COST | Costco Wholesale Corporation | 5,323,697 | -14 | 3.38 | Discount Stores | Consumer Defensive |
3114 | PDLB | PDL Community Bancorp | 5,323 | 155 | -3.74 | Banks Regional | Financial Services |
3115 | XFOR | X4 Pharmaceuticals, Inc. | 5,296 | 216 | -5.08 | Biotechnology | Healthcare |
3116 | GNUS | Genius Brands International, Inc. | 5,294 | -39 | -7.25 | Entertainment | Communication Services |
3117 | TNXP | Tonix Pharmaceuticals Holding Corp. | 5,291 | 36 | -3.23 | Biotechnology | Healthcare |
3118 | GMDA | Gamida Cell Ltd. | 5,281 | -51 | 0.00 | Biotechnology | Healthcare |
3119 | WLDN | Willdan Group, Inc. | 5,268 | 26 | 3.58 | Engineering & Construction | Industrials |
3120 | VMD | Viemed Healthcare, Inc. | 5,261 | -11 | 6.96 | Medical Devices | Healthcare |
3121 | MOFG | MidWestOne Financial Group, Inc. | 5,255 | 19 | -10.15 | Banks Regional | Financial Services |
3122 | EIM | Eaton Vance Municipal Bond Fund | 5,253 | 10 | 0.50 | Asset Management | Financial Services |
3123 | ACTG | Acacia Research Corporation | 5,251 | 74 | -8.10 | Specialty Business Services | Industrials |
3124 | ADV | Advantage Solutions Inc. | 5,229 | -46 | -13.86 | Advertising Agencies | Communication Services |
3125 | CONN | Conn's, Inc. | 5,200 | -6 | -16.23 | Specialty Retail | Consumer Cyclical |
3126 | MIN | MFS Intermediate Income Trust | 5,195 | 92 | 0.72 | Asset Management | Financial Services |
3127 | RMT | Royce Micro-Cap Trust, Inc. | 5,178 | -4 | -3.33 | Asset Management | Financial Services |
3128 | JFR | Nuveen Floating Rate Income Fund | 5,174 | -25 | -4.92 | Asset Management | Financial Services |
3129 | WLKP | Westlake Chemical Partners LP | 5,173 | -52 | -1.51 | Chemicals | Basic Materials |
3130 | VEON | VEON Ltd. | 5,170 | 2 | -5.26 | Telecom Services | Communication Services |
3131 | HCDI | Harbor Custom Development, Inc. | 5,152 | 296 | -2.11 | Real Estate Development | Real Estate |
3132 | TIGO | Millicom International Cellular S.A. | 5,147 | -52 | -0.98 | Telecom Services | Communication Services |
3133 | MYTE | MYT Netherlands Parent B.V. | 5,147 | 89 | -0.16 | Luxury Goods | Consumer Cyclical |
3134 | HIX | Western Asset High Income Fund II Inc. | 5,146 | 5 | -3.29 | Asset Management | Financial Services |
3135 | TCX | Tucows Inc. | 5,146 | -68 | 1.33 | Software Infrastructure | Technology |
3136 | CWCO | Consolidated Water Co. Ltd. | 5,144 | 32 | -3.20 | Utilities Regulated Water | Utilities |
3137 | ARC | ARC Document Solutions, Inc. | 5,142 | 74 | -1.29 | Specialty Business Services | Industrials |
3138 | ZOM | Zomedica Corp. | 5,137 | 44 | -18.45 | Drug Manufacturers Specialty & Generic | Healthcare |
3139 | AIF | Apollo Tactical Income Fund Inc. | 5,132 | 22 | -2.85 | Asset Management | Financial Services |
3140 | BWMX | Betterware de Mexico, S.A.B. de C.V. | 5,128 | 40 | 0.86 | Specialty Retail | Consumer Cyclical |
33 | LLY | Eli Lilly and Company | 5,080,132 | -2 | 4.49 | Drug Manufacturers General | Healthcare |
3141 | AFT | Apollo Senior Floating Rate Fund Inc. | 5,078 | 82 | -3.16 | Asset Management | Financial Services |
3142 | SACH | Sachem Capital Corp. | 5,077 | 50 | -1.74 | REIT Mortgage | Real Estate |
3143 | TIPT | Tiptree Inc. | 5,070 | -49 | -2.92 | Insurance Specialty | Financial Services |
3144 | FOR | Forestar Group Inc. | 5,064 | -18 | 2.55 | Real Estate Development | Real Estate |
3145 | RPTX | Repare Therapeutics Inc. | 5,064 | -24 | 0.51 | Biotechnology | Healthcare |
3146 | BLW | BlackRock Limited Duration Income Trust | 5,015 | 1 | -3.61 | Asset Management | Financial Services |
3147 | ABST | Absolute Software Corporation | 5,008 | 56 | -5.49 | Software Application | Technology |
3148 | NGM | NGM Biopharmaceuticals, Inc. | 5,005 | -9 | -2.06 | Biotechnology | Healthcare |
4727 | SCPS | Scopus BioPharma Inc. | 5 | 8 | -12.50 | Biotechnology | Healthcare |
4110 | NL | NL Industries, Inc. | 499 | -12 | -4.65 | Security & Protection Services | Industrials |
607 | WRB | W. R. Berkley Corporation | 498,752 | 6 | -2.65 | Insurance Property & Casualty | Financial Services |
608 | FMC | FMC Corporation | 497,442 | 7 | -3.72 | Agricultural Inputs | Basic Materials |
4111 | LYRA | Lyra Therapeutics, Inc. | 497 | 60 | 1.50 | Biotechnology | Healthcare |
4112 | CSPI | CSP Inc. | 496 | 95 | 3.48 | Information Technology Services | Technology |
4113 | PYN | PIMCO New York Municipal Income Fund III | 495 | 39 | 0.99 | Asset Management | Financial Services |
4114 | GLBS | Globus Maritime Limited | 493 | -20 | -0.91 | Marine Shipping | Industrials |
609 | MKTX | MarketAxess Holdings Inc. | 492,890 | -11 | 12.41 | Capital Markets | Financial Services |
610 | TTC | The Toro Company | 491,816 | -48 | -2.99 | Tools & Accessories | Industrials |
611 | FTV | Fortive Corporation | 491,724 | -19 | -0.76 | Scientific & Technical Instruments | Technology |
612 | FIVN | Five9, Inc. | 491,053 | -31 | -2.36 | Software Infrastructure | Technology |
4115 | PFX | PhenixFIN Corporation | 491 | -16 | -2.42 | Asset Management | Financial Services |
613 | COO | The Cooper Companies, Inc. | 490,611 | -51 | 5.15 | Medical Instruments & Supplies | Healthcare |
4116 | NMTR | 9 Meters Biopharma, Inc. | 490 | 35 | 1.47 | Biotechnology | Healthcare |
1992 | DRVN | Driven Brands Holdings Inc. | 49,805 | -30 | 1.90 | Auto & Truck Dealerships | Consumer Cyclical |
1993 | DFIN | Donnelley Financial Solutions, Inc. | 49,792 | 46 | -3.34 | Capital Markets | Financial Services |
1994 | COLL | Collegium Pharmaceutical, Inc. | 49,782 | -15 | -2.13 | Drug Manufacturers Specialty & Generic | Healthcare |
1995 | ABCM | Abcam plc | 49,781 | 11 | 0.87 | Biotechnology | Healthcare |
1996 | PKX | POSCO | 49,711 | -29 | 0.90 | Steel | Basic Materials |
1997 | PLMR | Palomar Holdings, Inc. | 49,629 | 35 | -7.21 | Insurance Property & Casualty | Financial Services |
1998 | AMBC | Ambac Financial Group, Inc. | 49,587 | 9 | -7.71 | Insurance Specialty | Financial Services |
1999 | PRVB | Provention Bio, Inc. | 49,548 | 67 | 258.06 | Biotechnology | Healthcare |
2000 | ROCK | Gibraltar Industries, Inc. | 49,507 | -5 | -6.01 | Building Products & Equipment | Industrials |
2001 | LOVE | The Lovesac Company | 49,437 | 3 | -15.27 | Furnishings, Fixtures & Appliances | Consumer Cyclical |
2002 | NYMT | New York Mortgage Trust, Inc. | 49,357 | 57 | 1.25 | REIT Mortgage | Real Estate |
2003 | BRKL | Brookline Bancorp, Inc. | 49,305 | 65 | -5.58 | Banks Regional | Financial Services |
2004 | BANF | BancFirst Corporation | 49,163 | -7 | -3.92 | Banks Regional | Financial Services |
2005 | ROIC | Retail Opportunity Investments Corp. | 49,071 | -21 | -3.51 | REIT Retail | Real Estate |
4648 | DFFN | Diffusion Pharmaceuticals Inc. | 49 | -78 | 0.17 | Biotechnology | Healthcare |
614 | PEAK | Healthpeak Properties, Inc. | 489,766 | -29 | -3.17 | REIT Healthcare Facilities | Real Estate |
4117 | UBOH | United Bancshares, Inc. | 489 | -60 | 1.10 | Banks Regional | Financial Services |
4118 | SMID | Smith-Midland Corporation | 489 | -46 | 11.11 | Building Materials | Basic Materials |
4119 | RFL | Rafael Holdings, Inc. | 489 | 2 | -10.77 | Biotechnology | Healthcare |
4120 | NCNA | NuCana plc | 489 | 18 | -5.42 | Biotechnology | Healthcare |
615 | GWRE | Guidewire Software, Inc. | 486,993 | 90 | 7.97 | Software Application | Technology |
616 | STNG | Scorpio Tankers Inc. | 486,900 | 38 | -8.89 | Oil & Gas Midstream | Energy |
617 | ENTG | Entegris, Inc. | 486,622 | -15 | 3.15 | Semiconductor Equipment & Materials | Technology |
618 | IP | International Paper Company | 486,301 | -10 | -4.11 | Packaging & Containers | Consumer Cyclical |
4121 | ENG | ENGlobal Corporation | 486 | 60 | -23.08 | Engineering & Construction | Industrials |
619 | IPG | The Interpublic Group of Companies, Inc. | 485,799 | -20 | -0.12 | Advertising Agencies | Communication Services |
620 | HRL | Hormel Foods Corporation | 484,277 | -21 | -2.12 | Packaged Foods | Consumer Defensive |
621 | Z | Zillow Group, Inc. | 484,240 | -10 | 3.57 | Internet Content & Information | Communication Services |
622 | ELF | e.l.f. Beauty, Inc. | 483,766 | 48 | 4.17 | Household & Personal Products | Consumer Defensive |
623 | TPL | Texas Pacific Land Corporation | 483,209 | 10 | -4.15 | Oil & Gas E&P | Energy |
4122 | HEPA | Hepion Pharmaceuticals, Inc. | 482 | -73 | -5.26 | Biotechnology | Healthcare |
2006 | NVEE | NV5 Global, Inc. | 48,955 | -26 | -0.36 | Engineering & Construction | Industrials |
2007 | PDM | Piedmont Office Realty Trust, Inc. | 48,896 | 0 | -15.54 | REIT Office | Real Estate |
2008 | LEU | Centrus Energy Corp. | 48,818 | -10 | -13.21 | Uranium | Energy |
2009 | CLOV | Clover Health Investments, Corp. | 48,784 | -25 | 2.19 | Healthcare Plans | Healthcare |
2010 | COHU | Cohu, Inc. | 48,772 | 0 | 3.48 | Semiconductor Equipment & Materials | Technology |
2011 | TWI | Titan International, Inc. | 48,759 | -38 | -16.86 | Farm & Heavy Construction Machinery | Industrials |
2012 | RWT | Redwood Trust, Inc. | 48,646 | 43 | -2.18 | REIT Mortgage | Real Estate |
2013 | ANDE | The Andersons, Inc. | 48,623 | -32 | -8.56 | Food Distribution | Consumer Defensive |
2014 | SBOW | SilverBow Resources, Inc. | 48,606 | -13 | -11.21 | Oil & Gas E&P | Energy |
2015 | IMAX | IMAX Corporation | 48,463 | -28 | -5.05 | Entertainment | Communication Services |
2016 | HESM | Hess Midstream LP | 48,330 | -27 | -4.55 | Oil & Gas Midstream | Energy |
2017 | DHC | Diversified Healthcare Trust | 48,143 | -33 | 6.67 | REIT Healthcare Facilities | Real Estate |
4649 | ALIM | Alimera Sciences, Inc. | 48 | -80 | -6.78 | Drug Manufacturers Specialty & Generic | Healthcare |
4650 | QLI | Qilian International Holding Group Limited | 48 | -73 | 16.30 | Drug Manufacturers Specialty & Generic | Healthcare |
4651 | ITP | IT Tech Packaging, Inc. | 48 | 16 | -4.08 | Paper & Paper Products | Basic Materials |
4652 | IMH | Impac Mortgage Holdings, Inc. | 48 | -36 | -57.89 | Mortgage Finance | Financial Services |
624 | DISH | DISH Network Corporation | 479,460 | -20 | -13.58 | Entertainment | Communication Services |
625 | RY | Royal Bank of Canada | 479,090 | 5 | -3.73 | Banks Diversified | Financial Services |
4124 | MNDO | MIND C.T.I. Ltd | 479 | 54 | 1.75 | Software Application | Technology |
626 | CBRE | CBRE Group, Inc. | 478,151 | -25 | -5.77 | Real Estate Services | Real Estate |
4125 | CNSP | CNS Pharmaceuticals, Inc. | 478 | -48 | -10.40 | Biotechnology | Healthcare |
4126 | ENSV | Enservco Corporation | 478 | -43 | -25.10 | Oil & Gas Equipment & Services | Energy |
627 | POOL | Pool Corporation | 477,985 | -14 | -1.89 | Leisure | Consumer Cyclical |
628 | JWN | Nordstrom, Inc. | 476,871 | -36 | -9.21 | Department Stores | Consumer Cyclical |
629 | BAM | Brookfield Asset Management Inc. | 476,486 | 106 | -2.91 | Asset Management | Financial Services |
630 | AYX | Alteryx, Inc. | 476,209 | 41 | -0.95 | Software Application | Technology |
631 | XRAY | DENTSPLY SIRONA Inc. | 476,188 | -13 | -0.14 | Medical Instruments & Supplies | Healthcare |
632 | IBN | ICICI Bank Limited | 476,126 | 13 | -1.18 | Banks Regional | Financial Services |
633 | RGEN | Repligen Corporation | 475,268 | -2 | 2.38 | Medical Instruments & Supplies | Healthcare |
4127 | AGFY | Agrify Corporation | 475 | 54 | -36.14 | Specialty Business Services | Industrials |
4128 | FEIM | Frequency Electronics, Inc. | 475 | -2 | -4.67 | Communication Equipment | Technology |
4129 | WYY | WidePoint Corporation | 474 | 86 | -4.52 | Information Technology Services | Technology |
634 | ARRY | Array Technologies, Inc. | 472,984 | -25 | -12.01 | Solar | Technology |
635 | SCCO | Southern Copper Corporation | 472,512 | -14 | -5.87 | Copper | Basic Materials |
4130 | FMY | First Trust Mortgage Income Fund | 472 | 178 | -0.18 | Asset Management | Financial Services |
636 | INCY | Incyte Corporation | 471,759 | -12 | 2.24 | Biotechnology | Healthcare |
637 | NI | NiSource Inc. | 471,564 | -31 | 2.85 | Utilities Regulated Gas | Utilities |
638 | FOXA | Fox Corporation | 470,098 | 0 | -1.24 | Broadcasting | Communication Services |
639 | LNC | Lincoln National Corporation | 470,047 | -43 | -20.89 | Insurance Life | Financial Services |
2018 | VNOM | Viper Energy Partners LP | 47,856 | -17 | -5.36 | Oil & Gas Midstream | Energy |
2019 | SXT | Sensient Technologies Corporation | 47,750 | -3 | 0.34 | Specialty Chemicals | Basic Materials |
2020 | PMT | PennyMac Mortgage Investment Trust | 47,610 | 17 | -5.96 | REIT Mortgage | Real Estate |
3 | AAPL | Apple Inc. | 47,485,111 | 17 | 4.38 | Consumer Electronics | Technology |
2021 | STAR | iStar Inc. | 47,347 | 7 | -2.32 | REIT Diversified | Real Estate |
2022 | INVA | Innoviva, Inc. | 47,292 | -23 | 3.61 | Biotechnology | Healthcare |
2023 | MTX | Minerals Technologies Inc. | 47,058 | -5 | -4.14 | Chemicals | Basic Materials |
2024 | SCHN | Schnitzer Steel Industries, Inc. | 47,016 | -33 | -13.39 | Steel | Basic Materials |
4653 | ADXS | Advaxis, Inc. | 47 | -12 | -8.82 | Biotechnology | Healthcare |
640 | VTR | Ventas, Inc. | 469,396 | -26 | -0.94 | REIT Healthcare Facilities | Real Estate |
4131 | PROV | Provident Financial Holdings, Inc. | 468 | -2 | -4.66 | Banks Regional | Financial Services |
641 | MAXN | Maxeon Solar Technologies, Ltd. | 467,729 | 889 | -17.35 | Solar | Technology |
642 | YUMC | Yum China Holdings, Inc. | 467,444 | -18 | 3.34 | Restaurants | Consumer Cyclical |
643 | PCTY | Paylocity Holding Corporation | 467,245 | -11 | 3.42 | Software Application | Technology |
4132 | YQ | 17 Education & Technology Group Inc. | 466 | -54 | -5.08 | Education & Training Services | Consumer Defensive |
644 | EQR | Equity Residential | 465,459 | -18 | -1.52 | REIT Residential | Real Estate |
4133 | IFRX | InflaRx N.V. | 465 | -34 | -7.78 | Biotechnology | Healthcare |
4134 | JMM | Nuveen Multi-Market Income Fund | 464 | 5 | -2.70 | No data | No data |
645 | SWAV | ShockWave Medical, Inc. | 463,748 | 9 | 10.52 | Medical Devices | Healthcare |
646 | CMS | CMS Energy Corporation | 463,152 | -21 | 5.61 | Utilities Regulated Electric | Utilities |
4135 | APDN | Applied DNA Sciences, Inc. | 463 | -36 | 1.87 | Diagnostics & Research | Healthcare |
647 | ARES | Ares Management Corporation | 461,488 | 27 | 0.72 | Asset Management | Financial Services |
4136 | ZDGE | Zedge, Inc. | 461 | 6 | -22.73 | Software Application | Technology |
648 | NTAP | NetApp, Inc. | 460,197 | -13 | -1.21 | Computer Hardware | Technology |
2025 | BHLB | Berkshire Hills Bancorp, Inc. | 46,970 | 56 | -4.50 | Banks Regional | Financial Services |
2026 | CGC | Canopy Growth Corporation | 46,880 | 1 | -2.44 | Drug Manufacturers Specialty & Generic | Healthcare |
2027 | HPK | HighPeak Energy, Inc. | 46,762 | 100 | -8.26 | Oil & Gas E&P | Energy |
2028 | CSGS | CSG Systems International, Inc. | 46,760 | -3 | -1.53 | Software Infrastructure | Technology |
2029 | OPRX | OptimizeRx Corporation | 46,736 | 217 | -3.36 | Health Information Services | Healthcare |
2030 | PLAB | Photronics, Inc. | 46,676 | -14 | -1.08 | Semiconductor Equipment & Materials | Technology |
2031 | MTW | The Manitowoc Company, Inc. | 46,643 | 4 | -9.01 | Farm & Heavy Construction Machinery | Industrials |
2032 | RES | RPC, Inc. | 46,604 | -2 | -9.59 | Oil & Gas Equipment & Services | Energy |
2033 | GPMT | Granite Point Mortgage Trust Inc. | 46,544 | 156 | -5.01 | REIT Mortgage | Real Estate |
2034 | GIII | G-III Apparel Group, Ltd. | 46,526 | 16 | -5.11 | Apparel Retail | Consumer Cyclical |
2035 | THRM | Gentherm Incorporated | 46,471 | -19 | -2.15 | Auto Parts | Consumer Cyclical |
2036 | SCPL | SciPlay Corporation | 46,448 | -55 | 4.50 | Electronic Gaming & Multimedia | Communication Services |
2037 | MCRB | Seres Therapeutics, Inc. | 46,422 | 107 | 6.65 | Biotechnology | Healthcare |
2038 | BCPC | Balchem Corporation | 46,166 | -29 | 0.77 | Specialty Chemicals | Basic Materials |
2039 | AMPY | Amplify Energy Corp. | 46,122 | 10 | -18.06 | Oil & Gas E&P | Energy |
2040 | CLB | Core Laboratories N.V. | 46,008 | -11 | -12.92 | No data | Energy |
4654 | WVFC | WVS Financial Corp. | 46 | -81 | -1.99 | Banks Regional | Financial Services |
4655 | SGRP | SPAR Group, Inc. | 46 | -23 | -2.34 | Specialty Business Services | Industrials |
4656 | WVVI | Willamette Valley Vineyards, Inc. | 46 | -60 | -2.33 | Beverages Wineries & Distilleries | Consumer Defensive |
4657 | GRNQ | Greenpro Capital Corp. | 46 | -26 | -0.40 | Consulting Services | Industrials |
4658 | GIGM | GigaMedia Limited | 46 | -63 | 2.92 | Electronic Gaming & Multimedia | Communication Services |
4137 | IROQ | IF Bancorp, Inc. | 459 | 378 | -8.06 | Banks Regional | Financial Services |
4138 | ECOR | electroCore, Inc. | 458 | 17 | -12.50 | Medical Instruments & Supplies | Healthcare |
4139 | GCV | The Gabelli Convertible and Income Securities Fund Inc. | 457 | 44 | -9.63 | Asset Management | Financial Services |
649 | XP | XP Inc. | 456,065 | 6 | 5.30 | Capital Markets | Financial Services |
650 | PKG | Packaging Corporation of America | 455,522 | -4 | -3.85 | Packaging & Containers | Consumer Cyclical |
651 | JAZZ | Jazz Pharmaceuticals plc | 454,208 | -21 | 0.81 | Biotechnology | Healthcare |
652 | CVNA | Carvana Co. | 453,662 | -43 | 4.65 | Internet Retail | Consumer Cyclical |
653 | QSR | Restaurant Brands International Inc. | 453,295 | -21 | 0.64 | Restaurants | Consumer Cyclical |
4140 | HSON | Hudson Global, Inc. | 453 | -45 | -13.44 | Staffing & Employment Services | Industrials |
4141 | PRTH | Priority Technology Holdings, Inc. | 453 | -15 | 1.97 | Information Technology Services | Technology |
654 | BBD | Banco Bradesco S.A. | 452,558 | 58 | -3.44 | Banks Regional | Financial Services |
655 | SIRI | Sirius XM Holdings Inc. | 452,368 | 54 | -0.82 | Broadcasting | Communication Services |
4142 | USEG | U.S. Energy Corp. | 452 | -42 | -13.93 | Oil & Gas E&P | Energy |
656 | BXP | Boston Properties, Inc. | 451,560 | 9 | -11.04 | REIT Office | Real Estate |
657 | SAP | SAP SE | 451,125 | 13 | 3.26 | Software Application | Technology |
4143 | LOOP | Loop Industries, Inc. | 451 | -62 | -15.71 | Specialty Chemicals | Basic Materials |
658 | STLA | Stellantis N.V. | 450,009 | -23 | -4.60 | No data | No data |
2041 | RGNX | REGENXBIO Inc. | 45,942 | -38 | -2.28 | Biotechnology | Healthcare |
2042 | REPL | Replimune Group, Inc. | 45,921 | -47 | 5.09 | Biotechnology | Healthcare |
2043 | BVN | Compa??a de Minas Buenaventura S.A.A. | 45,875 | -17 | 6.23 | Other Precious Metals & Mining | Basic Materials |
2044 | BIP | Brookfield Infrastructure Partners L.P. | 45,856 | -44 | 1.18 | Utilities Diversified | Utilities |
2045 | BRY | Berry Corporation | 45,843 | 11 | -19.30 | Oil & Gas E&P | Energy |
2046 | SINT | Sintx Technologies, Inc. | 45,692 | 70 | -10.28 | Medical Devices | Healthcare |
2047 | CPK | Chesapeake Utilities Corporation | 45,677 | -10 | 3.73 | Utilities Regulated Gas | Utilities |
2048 | REYN | Reynolds Consumer Products Inc. | 45,668 | -45 | 0.45 | Packaging & Containers | Consumer Cyclical |
2049 | MMYT | MakeMyTrip Limited | 45,667 | 5 | 0.24 | Travel Services | Consumer Cyclical |
2050 | BRMK | Broadmark Realty Capital Inc. | 45,663 | -70 | -8.28 | REIT Mortgage | Real Estate |
2051 | TENX | Tenax Therapeutics, Inc. | 45,592 | 2454 | -9.65 | Biotechnology | Healthcare |
2052 | ERII | Energy Recovery, Inc. | 45,531 | 25 | -5.48 | Pollution & Treatment Controls | Industrials |
2053 | USPH | U.S. Physical Therapy, Inc. | 45,435 | -10 | -1.66 | Medical Care Facilities | Healthcare |
2054 | CSTM | Constellium SE | 45,224 | -50 | -7.51 | Aluminum | Basic Materials |
2055 | EFC | Ellington Financial Inc. | 45,209 | -2 | -5.83 | Mortgage Finance | Financial Services |
2056 | BNGO | Bionano Genomics, Inc. | 45,157 | 28 | -5.83 | Diagnostics & Research | Healthcare |
2057 | PTY | PIMCO Corporate & Income Opportunity Fund | 45,056 | 29 | -2.76 | Asset Management | Financial Services |
2058 | AMCX | AMC Networks Inc. | 45,052 | -12 | -12.57 | Broadcasting | Communication Services |
4144 | NDP | Tortoise Energy Independence Fund, Inc. | 449 | -49 | -6.59 | Asset Management | Financial Services |
4145 | OPOF | Old Point Financial Corporation | 449 | -62 | -10.85 | Banks Regional | Financial Services |
659 | EPD | Enterprise Products Partners L.P. | 448,873 | -5 | -2.07 | Oil & Gas Midstream | Energy |
4146 | XTNT | Xtant Medical Holdings, Inc. | 448 | -65 | 4.05 | Medical Devices | Healthcare |
4147 | FAT | FAT Brands Inc. | 447 | -37 | -5.74 | Restaurants | Consumer Cyclical |
660 | EWBC | East West Bancorp, Inc. | 446,688 | 21 | -12.90 | Banks Diversified | Financial Services |
661 | DT | Dynatrace, Inc. | 446,558 | -35 | 1.12 | Software Application | Technology |
662 | GRMN | Garmin Ltd. | 446,483 | -7 | 1.03 | Scientific & Technical Instruments | Technology |
663 | PNW | Pinnacle West Capital Corporation | 445,197 | -4 | 4.90 | Utilities Regulated Electric | Utilities |
4148 | LPTH | LightPath Technologies, Inc. | 445 | -34 | -22.73 | Electronic Components | Technology |
4149 | TRX | Tanzanian Gold Corporation | 445 | -25 | 17.07 | Gold | Basic Materials |
664 | ASO | Academy Sports and Outdoors, Inc. | 444,562 | 72 | 5.75 | Specialty Retail | Consumer Cyclical |
4150 | ACIU | AC Immune SA | 444 | -54 | -0.89 | Biotechnology | Healthcare |
4151 | USAU | U.S. Gold Corp. | 444 | 11 | 11.05 | Gold | Basic Materials |
665 | ARGX | argenx SE | 442,359 | -43 | 5.38 | Biotechnology | Healthcare |
4152 | PHGE | BiomX Inc. | 442 | -79 | -9.91 | Biotechnology | Healthcare |
666 | KIM | Kimco Realty Corporation | 441,886 | 1 | -5.91 | REIT Retail | Real Estate |
667 | FDS | FactSet Research Systems Inc. | 441,214 | 22 | 2.57 | Financial Data & Stock Exchanges | Financial Services |
668 | BTU | Peabody Energy Corporation | 441,130 | 2 | -9.26 | Thermal Coal | Energy |
4153 | NBO | Neuberger Berman New York Municipal Fund, Inc. | 440 | -70 | 0.21 | Asset Management | Financial Services |
2059 | UI | Ubiquiti Inc. | 44,972 | -10 | -1.14 | Communication Equipment | Technology |
2060 | BLFS | BioLife Solutions, Inc. | 44,925 | 89 | 10.36 | Medical Instruments & Supplies | Healthcare |
2061 | FULC | Fulcrum Therapeutics, Inc. | 44,701 | -7 | -23.50 | Biotechnology | Healthcare |
2062 | NEA | Nuveen AMT-Free Quality Municipal Income Fund | 44,529 | 4 | 1.38 | Asset Management | Financial Services |
2063 | MWA | Mueller Water Products, Inc. | 44,519 | -18 | -1.91 | Specialty Industrial Machinery | Industrials |
2064 | LPRO | Open Lending Corporation | 44,327 | 17 | 1.37 | Credit Services | Financial Services |
2065 | KFRC | Kforce Inc. | 44,320 | -35 | 0.21 | Staffing & Employment Services | Industrials |
2066 | ATGE | Adtalem Global Education Inc. | 44,264 | 11 | -3.65 | Education & Training Services | Consumer Defensive |
2067 | NBTB | NBT Bancorp Inc. | 44,256 | 61 | -4.93 | Banks Regional | Financial Services |
2068 | JAMF | Jamf Holding Corp. | 44,090 | -30 | 3.13 | Software Application | Technology |
669 | MUSA | Murphy USA Inc. | 439,195 | 18 | -3.46 | Specialty Retail | Consumer Cyclical |
4154 | APT | Alpha Pro Tech, Ltd. | 439 | 3 | 2.56 | Building Products & Equipment | Industrials |
670 | NTNX | Nutanix, Inc. | 438,791 | 100 | 3.24 | Software Infrastructure | Technology |
671 | TYL | Tyler Technologies, Inc. | 438,320 | 2 | 5.43 | Software Application | Technology |
672 | PTC | PTC Inc. | 438,070 | -27 | 0.28 | Software Application | Technology |
673 | DEO | Diageo plc | 437,413 | -13 | 1.42 | Beverages Wineries & Distilleries | Consumer Defensive |
674 | UDR | UDR, Inc. | 437,156 | -34 | -2.53 | REIT Residential | Real Estate |
4155 | EVGN | Evogene Ltd. | 437 | 59 | -2.99 | Biotechnology | Healthcare |
675 | BG | Bunge Limited | 436,422 | -4 | -0.48 | Farm Products | Consumer Defensive |
4156 | MBND | SSGA Active Trust - SPDR Nuveen Municipal Bond ETF | 436 | 986 | 0.61 | No data | No data |
676 | VRSN | VeriSign, Inc. | 435,645 | -12 | 1.12 | Software Infrastructure | Technology |
677 | GSK | GlaxoSmithKline plc | 435,131 | -14 | 1.70 | Drug Manufacturers General | Healthcare |
4157 | BSQR | BSQUARE Corporation | 434 | 299 | 0.89 | Software Application | Technology |
678 | OZK | Bank OZK | 433,988 | 92 | -2.65 | Banks Regional | Financial Services |
679 | WAB | Westinghouse Air Brake Technologies Corporation | 433,465 | -19 | -6.70 | Railroads | Industrials |
680 | UBS | UBS Group AG | 432,463 | 66 | -10.52 | Banks Diversified | Financial Services |
4158 | CEA | China Eastern Airlines Corporation Limited | 432 | -31 | 0.25 | Airlines | Industrials |
681 | LDOS | Leidos Holdings, Inc. | 431,623 | 7 | -2.21 | Information Technology Services | Technology |
682 | IQ | iQIYI, Inc. | 431,498 | -53 | -7.11 | Internet Content & Information | Communication Services |
683 | KNX | Knight-Swift Transportation Holdings Inc. | 431,390 | 0 | -4.49 | Trucking | Industrials |
4159 | SWZ | The Swiss Helvetia Fund Inc. | 431 | -49 | -1.17 | Asset Management | Financial Services |
684 | BWA | BorgWarner Inc. | 430,506 | -4 | -4.59 | Auto Parts | Consumer Cyclical |
2069 | EGBN | Eagle Bancorp, Inc. | 43,939 | 22 | -7.77 | Banks Regional | Financial Services |
2070 | XELA | Exela Technologies, Inc. | 43,757 | -55 | -13.21 | Software Application | Technology |
2071 | MCB | Metropolitan Bank Holding Corp. | 43,620 | 69 | -18.58 | Banks Regional | Financial Services |
2072 | CNA | CNA Financial Corporation | 43,480 | -3 | -7.59 | Insurance Property & Casualty | Financial Services |
2073 | ATEN | A10 Networks, Inc. | 43,381 | -24 | -0.62 | Software Infrastructure | Technology |
2074 | HTLF | Heartland Financial USA, Inc. | 43,318 | 8 | -14.32 | Banks Regional | Financial Services |
2075 | BIGC | BigCommerce Holdings, Inc. | 43,314 | -37 | -1.27 | Software Application | Technology |
2076 | PRIM | Primoris Services Corporation | 43,302 | -26 | -7.26 | Engineering & Construction | Industrials |
2077 | LAUR | Laureate Education, Inc. | 43,296 | -54 | -0.43 | Education & Training Services | Consumer Defensive |
2078 | LTC | LTC Properties, Inc. | 43,153 | -16 | -1.72 | REIT Healthcare Facilities | Real Estate |
2079 | FSM | Fortuna Silver Mines Inc. | 43,092 | 1 | 8.49 | Silver | Basic Materials |
2080 | GGAL | Grupo Financiero Galicia S.A. | 43,032 | 45 | -10.85 | Banks Regional | Financial Services |
4659 | CLWT | Euro Tech Holdings Company Limited | 43 | 66 | -7.41 | Pollution & Treatment Controls | Industrials |
685 | EQH | Equitable Holdings, Inc. | 429,591 | 0 | -13.94 | Insurance Diversified | Financial Services |
686 | RDN | Radian Group Inc. | 428,029 | 198 | -3.82 | Insurance Specialty | Financial Services |
4160 | KMDA | Kamada Ltd. | 428 | 47 | 0.71 | Drug Manufacturers Specialty & Generic | Healthcare |
687 | LSI | Life Storage, Inc. | 427,890 | -48 | 2.71 | REIT Industrial | Real Estate |
688 | CASY | Casey's General Stores, Inc. | 426,762 | 56 | -2.84 | Grocery Stores | Consumer Defensive |
689 | CUBE | CubeSmart | 425,944 | -26 | 1.62 | REIT Industrial | Real Estate |
690 | ALLE | Allegion plc | 425,174 | -21 | -3.88 | Security & Protection Services | Industrials |
691 | GMED | Globus Medical, Inc. | 424,681 | 5 | -4.92 | Medical Devices | Healthcare |
4161 | MGYR | Magyar Bancorp, Inc. | 424 | 649 | -5.45 | Banks Regional | Financial Services |
4162 | OGEN | Oragenics, Inc. | 424 | -14 | -16.90 | Biotechnology | Healthcare |
4163 | STCN | Steel Connect, Inc. | 423 | 235 | 0.90 | Conglomerates | Industrials |
692 | RL | Ralph Lauren Corporation | 422,236 | -17 | -2.13 | Apparel Manufacturing | Consumer Cyclical |
693 | TDOC | Teladoc Health, Inc. | 422,121 | -22 | 4.42 | Health Information Services | Healthcare |
694 | TRU | TransUnion | 422,029 | -26 | -2.64 | Consulting Services | Industrials |
4164 | PW | Power REIT | 422 | 79 | -9.62 | REIT Specialty | Real Estate |
695 | J | Jacobs Engineering Group Inc. | 421,675 | -20 | -1.78 | Engineering & Construction | Industrials |
696 | AMCR | Amcor plc | 421,430 | 5 | -0.37 | Packaging & Containers | Consumer Cyclical |
2081 | AVNS | Avanos Medical, Inc. | 42,994 | 28 | 2.02 | Medical Devices | Healthcare |
2082 | OXLC | Oxford Lane Capital Corp. | 42,968 | 78 | -2.69 | No data | No data |
2083 | CHCO | City Holding Company | 42,958 | 41 | 0.28 | Banks Regional | Financial Services |
2084 | TV | Grupo Televisa, S.A.B. | 42,912 | -42 | -5.81 | Broadcasting | Communication Services |
2085 | IPI | Intrepid Potash, Inc. | 42,790 | 26 | -10.27 | Agricultural Inputs | Basic Materials |
2086 | SXC | SunCoke Energy, Inc. | 42,768 | -7 | -7.62 | Coking Coal | Basic Materials |
2087 | PRMW | Primo Water Corporation | 42,750 | -44 | -2.47 | Beverages Non Alcoholic | Consumer Defensive |
2088 | FIZZ | National Beverage Corp. | 42,750 | 83 | 6.04 | Beverages Non Alcoholic | Consumer Defensive |
2089 | RUSHA | Rush Enterprises, Inc. | 42,485 | -7 | -5.37 | Auto & Truck Dealerships | Consumer Cyclical |
2090 | IMKTA | Ingles Markets, Incorporated | 42,298 | -16 | -3.15 | Grocery Stores | Consumer Defensive |
4660 | WAFU | Wah Fu Education Group Limited | 42 | 70 | -9.23 | Education & Training Services | Consumer Defensive |
697 | LNTH | Lantheus Holdings, Inc. | 419,312 | 14 | 9.23 | Diagnostics & Research | Healthcare |
4165 | CTIB | Yunhong CTI Ltd. | 419 | 4 | -14.06 | Specialty Retail | Consumer Cyclical |
4166 | GF | The New Germany Fund, Inc. | 419 | -8 | -5.81 | Asset Management | Financial Services |
698 | UL | Unilever PLC | 418,407 | 2 | 0.84 | Household & Personal Products | Consumer Defensive |
699 | IVZ | Invesco Ltd. | 418,026 | 0 | -5.18 | Asset Management | Financial Services |
4167 | METX | Meten EdtechX Education Group Ltd. | 417 | -44 | 13.04 | Education & Training Services | Consumer Defensive |
700 | RADI | Radius Global Infrastructure, Inc. | 416,221 | -74 | -0.35 | Telecom Services | Communication Services |
4168 | SPCB | SuperCom Ltd. | 415 | 106 | -6.25 | Security & Protection Services | Industrials |
4169 | CVR | Chicago Rivet & Machine Co. | 414 | -43 | -0.10 | Tools & Accessories | Industrials |
701 | GFL | GFL Environmental Inc. | 413,627 | 5 | 2.18 | Waste Management | Industrials |
702 | OHI | Omega Healthcare Investors, Inc. | 413,415 | 54 | -1.46 | REIT Healthcare Facilities | Real Estate |
703 | JBL | Jabil Inc. | 413,347 | -5 | -3.60 | Electronic Components | Technology |
704 | EMN | Eastman Chemical Company | 413,295 | 11 | -1.89 | Chemicals | Basic Materials |
705 | BR | Broadridge Financial Solutions, Inc. | 413,158 | 19 | -1.34 | Information Technology Services | Technology |
706 | PNR | Pentair plc | 412,560 | -9 | -3.34 | Specialty Industrial Machinery | Industrials |
707 | SLG | SL Green Realty Corp. | 412,009 | 63 | -20.75 | REIT Office | Real Estate |
4170 | SIEN | Sientra, Inc. | 412 | -54 | -9.22 | Medical Devices | Healthcare |
4171 | CIF | MFS Intermediate High Income Fund | 412 | 49 | -4.57 | Asset Management | Financial Services |
708 | SAIA | Saia, Inc. | 411,098 | -22 | -3.07 | Trucking | Industrials |
4172 | RHE | Regional Health Properties, Inc. | 411 | 38 | -5.66 | Medical Care Facilities | Healthcare |
4173 | BLIN | Bridgeline Digital, Inc. | 411 | 103 | -4.67 | Software Infrastructure | Technology |
709 | NTRA | Natera, Inc. | 410,826 | -38 | 4.62 | Diagnostics & Research | Healthcare |
710 | PEN | Penumbra, Inc. | 410,689 | -12 | 6.87 | Medical Devices | Healthcare |
4174 | PPSI | Pioneer Power Solutions, Inc. | 410 | 0 | -5.76 | Electrical Equipment & Parts | Industrials |
2091 | NXE | NexGen Energy Ltd. | 41,751 | 8 | -4.88 | Uranium | Energy |
2092 | PRK | Park National Corporation | 41,665 | 65 | 1.43 | Banks Regional | Financial Services |
2093 | ADPT | Adaptive Biotechnologies Corporation | 41,582 | 51 | 0.13 | Biotechnology | Healthcare |
2094 | KAR | KAR Auction Services, Inc. | 41,581 | 12 | -6.43 | Specialty Retail | Consumer Cyclical |
2095 | SMMT | Summit Therapeutics Inc. | 41,496 | 72 | 12.08 | Biotechnology | Healthcare |
2096 | RNST | Renasant Corporation | 41,451 | 44 | -3.12 | Banks Regional | Financial Services |
2097 | FFBC | First Financial Bancorp. | 41,443 | 51 | -2.98 | Banks Regional | Financial Services |
2098 | IHRT | iHeartMedia, Inc. | 41,435 | -29 | -12.04 | Broadcasting | Communication Services |
2099 | ESGR | Enstar Group Limited | 41,351 | 1 | -4.30 | Insurance Diversified | Financial Services |
2100 | LGND | Ligand Pharmaceuticals Incorporated | 41,299 | -26 | 5.50 | Biotechnology | Healthcare |
2101 | PNTG | The Pennant Group, Inc. | 41,296 | 212 | -8.23 | Medical Care Facilities | Healthcare |
2102 | LKFN | Lakeland Financial Corporation | 41,256 | 39 | -0.09 | Banks Regional | Financial Services |
2103 | FLGT | Fulgent Genetics, Inc. | 41,246 | -9 | 0.95 | Diagnostics & Research | Healthcare |
2104 | NOMD | Nomad Foods Limited | 41,202 | -42 | 2.29 | Packaged Foods | Consumer Defensive |
2105 | KN | Knowles Corporation | 41,196 | -18 | -1.72 | Communication Equipment | Technology |
2106 | ESE | ESCO Technologies Inc. | 41,042 | 49 | -1.49 | Scientific & Technical Instruments | Technology |
4661 | RBKB | Rhinebeck Bancorp, Inc. | 41 | -58 | -4.09 | Banks Regional | Financial Services |
4175 | BBDO | Banco Bradesco S.A. | 409 | 4 | -3.93 | Banks Regional | Financial Services |
4176 | ALGS | Aligos Therapeutics, Inc. | 409 | -35 | 0.00 | Biotechnology | Healthcare |
4177 | TARA | Protara Therapeutics, Inc. | 409 | -22 | 6.75 | Biotechnology | Healthcare |
4178 | GSMG | Glory Star New Media Group Holdings Limited | 409 | 94 | -5.00 | Broadcasting | Communication Services |
711 | TEVA | Teva Pharmaceutical Industries Limited | 408,648 | 40 | -8.33 | Drug Manufacturers Specialty & Generic | Healthcare |
712 | ATO | Atmos Energy Corporation | 408,463 | 7 | 5.07 | Utilities Regulated Gas | Utilities |
4179 | BIOL | BIOLASE, Inc. | 408 | -21 | -18.60 | Medical Devices | Healthcare |
713 | BIO | Bio-Rad Laboratories, Inc. | 407,836 | -29 | -1.75 | Medical Devices | Healthcare |
714 | DQ | Daqo New Energy Corp. | 407,421 | -20 | -8.46 | Semiconductor Equipment & Materials | Technology |
715 | CLH | Clean Harbors, Inc. | 407,232 | 23 | -0.13 | Waste Management | Industrials |
716 | ACLS | Axcelis Technologies, Inc. | 407,183 | -28 | 3.66 | Semiconductor Equipment & Materials | Technology |
4180 | NHTC | Natural Health Trends Corp. | 407 | -25 | -2.31 | Internet Retail | Consumer Cyclical |
4181 | CFMS | Conformis, Inc. | 406 | -41 | -20.48 | Medical Devices | Healthcare |
4182 | UNB | Union Bankshares, Inc. | 406 | 25 | 1.51 | Banks Regional | Financial Services |
717 | WCC | WESCO International, Inc. | 404,402 | 19 | -12.62 | Industrial Distribution | Industrials |
718 | TFX | Teleflex Incorporated | 404,052 | -10 | 5.81 | Medical Instruments & Supplies | Healthcare |
4183 | SSBI | Summit State Bank | 404 | 16 | -8.77 | Banks Regional | Financial Services |
4184 | SQNS | Sequans Communications S.A. | 404 | -19 | -4.60 | Semiconductors | Technology |
4185 | TISI | Team, Inc. | 403 | -33 | -16.24 | Specialty Business Services | Industrials |
719 | THC | Tenet Healthcare Corporation | 402,248 | -11 | 4.72 | Medical Care Facilities | Healthcare |
720 | CINF | Cincinnati Financial Corporation | 401,987 | 10 | -6.80 | Insurance Property & Casualty | Financial Services |
721 | AGCO | AGCO Corporation | 400,671 | -10 | -8.34 | Farm & Heavy Construction Machinery | Industrials |
722 | PKI | PerkinElmer, Inc. | 400,541 | -42 | 1.94 | Diagnostics & Research | Healthcare |
4186 | ARDS | Aridis Pharmaceuticals, Inc. | 400 | -37 | -19.57 | Biotechnology | Healthcare |
2107 | FFWM | First Foundation Inc. | 40,945 | 70 | -34.37 | Banks Regional | Financial Services |
2108 | EBIX | Ebix, Inc. | 40,817 | 53 | -15.28 | Software Application | Technology |
2109 | CNNE | Cannae Holdings, Inc. | 40,687 | -6 | -3.15 | Restaurants | Consumer Cyclical |
2110 | CSWC | Capital Southwest Corporation | 40,673 | 71 | -1.28 | Asset Management | Financial Services |
2111 | OCGN | Ocugen, Inc. | 40,630 | 15 | 4.76 | Biotechnology | Healthcare |
2112 | HCM | Hutchison China MediTech Limited | 40,353 | 201 | 1.97 | Biotechnology | Healthcare |
2113 | HMN | Horace Mann Educators Corporation | 40,325 | 50 | -6.88 | Insurance Property & Casualty | Financial Services |
2114 | EFSC | Enterprise Financial Services Corp | 40,194 | 1 | -6.72 | Banks Regional | Financial Services |
2115 | BJRI | BJ's Restaurants, Inc. | 40,185 | -24 | 0.17 | Restaurants | Consumer Cyclical |
2116 | PETS | PetMed Express, Inc. | 40,170 | 23 | -0.23 | Pharmaceutical Retailers | Healthcare |
2117 | AMRN | Amarin Corporation plc | 40,125 | -40 | -3.14 | Biotechnology | Healthcare |
4662 | LEDS | SemiLEDs Corporation | 40 | -62 | -1.35 | Semiconductors | Technology |
4663 | SSKN | STRATA Skin Sciences, Inc. | 40 | 1 | -13.27 | Medical Devices | Healthcare |
3149 | ALRS | Alerus Financial Corporation | 4,992 | 125 | -8.11 | Banks Regional | Financial Services |
3150 | MCBS | MetroCity Bankshares, Inc. | 4,969 | 74 | -3.83 | Banks Regional | Financial Services |
3151 | AAMC | Altisource Asset Management Corporation | 4,964 | -3 | -16.64 | Asset Management | Financial Services |
3152 | IQI | Invesco Quality Municipal Income Trust | 4,943 | 3 | 1.47 | Asset Management | Financial Services |
3153 | DCBO | Docebo Inc. | 4,922 | 3 | 8.53 | Software Application | Technology |
3154 | NKX | Nuveen California AMT-Free Quality Municipal Income Fund | 4,899 | -7 | -0.34 | Asset Management | Financial Services |
3155 | TDF | Templeton Dragon Fund, Inc. | 4,880 | -36 | 0.30 | Asset Management | Financial Services |
3156 | RKDA | Arcadia Biosciences, Inc. | 4,879 | -94 | -9.87 | Agricultural Inputs | Basic Materials |
3157 | YMAB | Y-mAbs Therapeutics, Inc. | 4,862 | -34 | -0.31 | Biotechnology | Healthcare |
3158 | SND | Smart Sand, Inc. | 4,856 | -9 | -21.05 | Oil & Gas Equipment & Services | Energy |
3159 | AVK | Advent Convertible and Income Fund | 4,853 | -23 | -5.39 | Asset Management | Financial Services |
3160 | EYPT | EyePoint Pharmaceuticals, Inc. | 4,828 | 19 | -2.89 | Biotechnology | Healthcare |
3161 | VOC | VOC Energy Trust | 4,810 | 30 | -12.36 | Oil & Gas E&P | Energy |
3162 | JRI | Nuveen Real Asset Income and Growth Fund | 4,800 | 12 | -4.79 | Asset Management | Financial Services |
3163 | PMM | Putnam Managed Municipal Income Trust | 4,795 | 77 | -3.85 | Asset Management | Financial Services |
3164 | TARS | Tarsus Pharmaceuticals, Inc. | 4,791 | -4 | -10.59 | Biotechnology | Healthcare |
3165 | UNTY | Unity Bancorp, Inc. | 4,790 | 206 | -3.33 | Banks Regional | Financial Services |
3166 | AZRE | Azure Power Global Limited | 4,779 | 26 | -21.56 | Utilities Renewable | Utilities |
3167 | MTRX | Matrix Service Company | 4,773 | 24 | -15.88 | Engineering & Construction | Industrials |
3168 | BWFG | Bankwell Financial Group, Inc. | 4,767 | 154 | -4.52 | Banks Regional | Financial Services |
3169 | BHB | Bar Harbor Bankshares | 4,765 | 35 | -1.37 | Banks Regional | Financial Services |
3170 | CSTE | Caesarstone Ltd. | 4,761 | 19 | -14.92 | Building Products & Equipment | Industrials |
3171 | CEI | Camber Energy, Inc. | 4,749 | -33 | -20.00 | Oil & Gas E&P | Energy |
3172 | MGTX | MeiraGTx Holdings plc | 4,734 | -41 | -12.88 | Biotechnology | Healthcare |
3173 | AJX | Great Ajax Corp. | 4,734 | 16 | -15.26 | REIT Mortgage | Real Estate |
3174 | HOFT | Hooker Furniture Corporation | 4,728 | 85 | -7.20 | Furnishings, Fixtures & Appliances | Consumer Cyclical |
3175 | GORO | Gold Resource Corporation | 4,715 | 23 | 8.43 | Gold | Basic Materials |
3176 | HQI | HireQuest, Inc. | 4,712 | 477 | -9.36 | Staffing & Employment Services | Industrials |
3177 | GHY | PGIM Global High Yield Fund, Inc | 4,709 | 31 | -5.21 | Asset Management | Financial Services |
34 | SIVB | SVB Financial Group | 4,707,902 | 526 | 0.00 | Banks Regional | Financial Services |
3178 | RIV | RiverNorth Opportunities Fund, Inc. | 4,696 | 38 | -3.51 | Asset Management | Financial Services |
3179 | HGBL | Heritage Global Inc. | 4,675 | 547 | -3.90 | Capital Markets | Financial Services |
3180 | OOMA | Ooma, Inc. | 4,675 | 23 | 3.37 | Telecom Services | Communication Services |
35 | OXY | Occidental Petroleum Corporation | 4,672,013 | -20 | -2.31 | Oil & Gas E&P | Energy |
3181 | ATLO | Ames National Corporation | 4,671 | 126 | -7.51 | Banks Regional | Financial Services |
3182 | GLO | Clough Global Opportunities Fund | 4,639 | -18 | -2.75 | Asset Management | Financial Services |
3183 | VGM | Invesco Trust for Investment Grade Municipals | 4,631 | 15 | 1.22 | Asset Management | Financial Services |
3184 | PHT | Pioneer High Income Trust | 4,629 | -1 | -4.14 | Asset Management | Financial Services |
3185 | MYO | Myomo, Inc. | 4,608 | 315 | -6.76 | Medical Devices | Healthcare |
3186 | FENC | Fennec Pharmaceuticals Inc. | 4,607 | 74 | -6.67 | Biotechnology | Healthcare |
3187 | ESQ | Esquire Financial Holdings, Inc. | 4,606 | 6 | -7.12 | Banks Regional | Financial Services |
3188 | BFC | Bank First Corporation | 4,594 | -39 | -1.16 | Banks Regional | Financial Services |
36 | QCOM | QUALCOMM Incorporated | 4,581,075 | 15 | 4.81 | Semiconductors | Technology |
3189 | EFR | Eaton Vance Senior Floating-Rate Trust | 4,575 | 17 | -4.31 | Asset Management | Financial Services |
3190 | ASPS | Altisource Portfolio Solutions S.A. | 4,504 | -30 | -13.51 | Mortgage Finance | Financial Services |
3191 | GNTY | Guaranty Bancshares, Inc. | 4,501 | 76 | -0.45 | Banks Regional | Financial Services |
3192 | ARAY | Accuray Incorporated | 4,499 | 34 | 0.72 | Medical Devices | Healthcare |
3193 | GER | Goldman Sachs MLP and Energy Renaissance Fund | 4,498 | 38 | -4.96 | Asset Management | Financial Services |
3194 | MYD | BlackRock MuniYield Fund, Inc. | 4,494 | 21 | 0.47 | Asset Management | Financial Services |
3195 | CMT | Core Molding Technologies, Inc. | 4,491 | -34 | 8.43 | Specialty Chemicals | Basic Materials |
3196 | AXTI | AXT, Inc. | 4,487 | 6 | 0.00 | Semiconductor Equipment & Materials | Technology |
3197 | GRIN | Grindrod Shipping Holdings Ltd. | 4,481 | -53 | -10.46 | Marine Shipping | Industrials |
37 | MDB | MongoDB, Inc. | 4,475,236 | 203 | 13.24 | Software Infrastructure | Technology |
38 | PYPL | PayPal Holdings, Inc. | 4,465,311 | 41 | -0.60 | Credit Services | Financial Services |
3198 | ECF | Ellsworth Growth and Income Fund Ltd. | 4,455 | 245 | -7.46 | Asset Management | Financial Services |
3199 | GMBL | Esports Entertainment Group, Inc. | 4,445 | -50 | -0.53 | Gambling | Consumer Cyclical |
39 | TSM | Taiwan Semiconductor Manufacturing Company Limited | 4,432,012 | 7 | 2.54 | Semiconductors | Technology |
3200 | CELC | Celcuity Inc. | 4,426 | 124 | -9.27 | Diagnostics & Research | Healthcare |
3201 | GOCO | GoHealth, Inc. | 4,420 | -24 | -24.20 | Insurance Brokers | Financial Services |
3202 | BSRR | Sierra Bancorp | 4,419 | 47 | -6.11 | Banks Regional | Financial Services |
40 | GS | The Goldman Sachs Group, Inc. | 4,418,312 | -23 | -7.36 | Capital Markets | Financial Services |
3203 | OVLY | Oak Valley Bancorp | 4,402 | 86 | -6.12 | Banks Regional | Financial Services |
3204 | DHX | DHI Group, Inc. | 4,390 | 26 | -9.49 | Staffing & Employment Services | Industrials |
3205 | ETB | Eaton Vance Tax-Managed Buy-Write Income Fund | 4,385 | -12 | -0.70 | Asset Management | Financial Services |
41 | VZ | Verizon Communications Inc. | 4,381,926 | 24 | 0.30 | Telecom Services | Communication Services |
42 | SQ | Square, Inc. | 4,362,153 | -10 | 4.18 | Software Infrastructure | Technology |
3206 | OPGN | OpGen, Inc. | 4,349 | 412 | 33.64 | Diagnostics & Research | Healthcare |
3207 | INBK | First Internet Bancorp | 4,346 | 61 | -16.78 | Banks Regional | Financial Services |
43 | LIN | Linde plc | 4,332,686 | -21 | -3.24 | Specialty Chemicals | Basic Materials |
3208 | TIG | Trean Insurance Group, Inc. | 4,330 | 52 | 0.00 | Insurance Specialty | Financial Services |
3209 | OPTN | OptiNose, Inc. | 4,324 | 751 | 1.17 | Drug Manufacturers Specialty & Generic | Healthcare |
3210 | FBIZ | First Business Financial Services, Inc. | 4,320 | 99 | -5.87 | Banks Regional | Financial Services |
3211 | ATOM | Atomera Incorporated | 4,320 | 7 | 13.60 | Semiconductor Equipment & Materials | Technology |
3212 | RCS | PIMCO Strategic Income Fund, Inc. | 4,314 | 16 | -4.67 | Asset Management | Financial Services |
3213 | CRESY | Cresud Sociedad An?nima Comercial, Inmobiliaria, Financiera y Agropecuaria | 4,314 | -51 | -5.90 | Conglomerates | Industrials |
3214 | PPT | Putnam Premier Income Trust | 4,310 | 7 | -0.84 | Asset Management | Financial Services |
3215 | DJCO | Daily Journal Corporation | 4,302 | 36 | 0.75 | Publishing | Communication Services |
3216 | PML | PIMCO Municipal Income Fund II | 4,286 | -34 | 1.00 | Asset Management | Financial Services |
3217 | PBLA | Panbela Therapeutics Inc. | 4,277 | -70 | -24.93 | Biotechnology | Healthcare |
3218 | FINS | Angel Oak Financial Strategies Income Term Trust | 4,261 | 38 | -2.13 | ||
44 | BKNG | Booking Holdings Inc. | 4,252,309 | -7 | -1.60 | Travel Services | Consumer Cyclical |
3219 | MITT | AG Mortgage Investment Trust, Inc. | 4,251 | 7 | -2.47 | REIT Mortgage | Real Estate |
3220 | BUFF | Innovator Laddered Fund of S&P 500 Power Buffer ETFs | 4,245 | 18 | 0.83 | No data | No data |
3221 | CAAS | China Automotive Systems, Inc. | 4,234 | -2 | -14.18 | Auto Parts | Consumer Cyclical |
3222 | ATHA | Athira Pharma, Inc. | 4,225 | 36 | -3.01 | Biotechnology | Healthcare |
3223 | MIY | BlackRock MuniYield Michigan Quality Fund, Inc. | 4,211 | 38 | 1.37 | Asset Management | Financial Services |
3224 | DGICA | Donegal Group Inc. | 4,209 | 38 | 0.68 | Insurance Property & Casualty | Financial Services |
3225 | IFN | The India Fund, Inc. | 4,205 | -37 | -2.51 | Asset Management | Financial Services |
3226 | NGVC | Natural Grocers by Vitamin Cottage, Inc. | 4,203 | -26 | -2.00 | Grocery Stores | Consumer Defensive |
3227 | PCYO | Pure Cycle Corporation | 4,193 | 28 | -2.15 | Utilities Regulated Water | Utilities |
45 | PFE | Pfizer Inc. | 4,176,568 | -13 | 1.80 | Drug Manufacturers General | Healthcare |
3228 | CKPT | Checkpoint Therapeutics, Inc. | 4,173 | -38 | -13.33 | Biotechnology | Healthcare |
46 | MA | Mastercard Incorporated | 4,166,528 | 1 | 0.73 | Credit Services | Financial Services |
3229 | VKQ | Will be right back.. | 4,166 | -45 | 1.91 | Asset Management | Financial Services |
3230 | LODE | Comstock Mining Inc. | 4,150 | 174 | 16.67 | Real Estate Services | Real Estate |
3231 | MGU | Macquarie Global Infrastructure Total Return Fund Inc. | 4,150 | 1 | 0.00 | Asset Management | Financial Services |
47 | KO | The Coca-Cola Company | 4,112,199 | 10 | 1.37 | Beverages Non Alcoholic | Consumer Defensive |
3232 | ENIC | Enel Chile S.A. | 4,109 | -18 | -6.33 | Utilities Regulated Electric | Utilities |
3233 | VOXX | VOXX International Corporation | 4,109 | 18 | -0.17 | Consumer Electronics | Technology |
48 | WMT | Walmart Inc. | 4,090,585 | 8 | 1.77 | Discount Stores | Consumer Defensive |
3234 | NRT | North European Oil Royalty Trust | 4,087 | -46 | -12.85 | Oil & Gas Equipment & Services | Energy |
3235 | STKS | The ONE Group Hospitality, Inc. | 4,082 | 73 | -3.61 | Restaurants | Consumer Cyclical |
3236 | BGR | BlackRock Energy and Resources Trust | 4,080 | 13 | -7.07 | Asset Management | Financial Services |
3237 | GENC | Gencor Industries, Inc. | 4,070 | 83 | -2.42 | Farm & Heavy Construction Machinery | Industrials |
3238 | RBB | RBB Bancorp | 4,059 | 86 | -3.14 | Banks Regional | Financial Services |
3239 | SMSI | Smith Micro Software, Inc. | 4,056 | -70 | -14.17 | Software Application | Technology |
3240 | URGN | UroGen Pharma Ltd. | 4,038 | 35 | -8.80 | Biotechnology | Healthcare |
3241 | LEGH | Legacy Housing Corporation | 4,036 | -20 | 12.59 | Residential Construction | Consumer Cyclical |
49 | DIS | The Walt Disney Company | 4,035,601 | 7 | -0.40 | Entertainment | Communication Services |
3242 | MGIC | Magic Software Enterprises Ltd. | 4,024 | 10 | -9.08 | Software Application | Technology |
3243 | SPXX | Nuveen S&P 500 Dynamic Overwrite Fund | 4,021 | 36 | -1.91 | Asset Management | Financial Services |
50 | ABBV | AbbVie Inc. | 4,020,446 | -11 | 3.01 | Drug Manufacturers General | Healthcare |
3244 | III | Information Services Group, Inc. | 4,019 | 48 | -7.00 | No data | No data |
3245 | MACK | Merrimack Pharmaceuticals, Inc. | 4,009 | 91 | 1.84 | Biotechnology | Healthcare |
3246 | CAPL | CrossAmerica Partners LP | 4,009 | -37 | -6.02 | Oil & Gas Refining & Marketing | Energy |
723 | ACI | Albertsons Companies, Inc. | 399,540 | -46 | -2.06 | Grocery Stores | Consumer Defensive |
724 | JKHY | Jack Henry & Associates, Inc. | 398,629 | 16 | -7.35 | Information Technology Services | Technology |
4187 | CLRB | Cellectar Biosciences, Inc. | 398 | -82 | -5.59 | Biotechnology | Healthcare |
4188 | CLXT | Calyxt, Inc. | 397 | -22 | -4.23 | Packaged Foods | Consumer Defensive |
725 | JBLU | JetBlue Airways Corporation | 396,608 | 85 | -8.10 | Airlines | Industrials |
726 | CSL | Carlisle Companies Incorporated | 396,360 | 4 | -10.24 | Building Products & Equipment | Industrials |
727 | KALA | Kala Pharmaceuticals, Inc. | 396,156 | 211 | -26.47 | Biotechnology | Healthcare |
4189 | PNF | PIMCO New York Municipal Income Fund | 396 | -26 | 1.03 | Asset Management | Financial Services |
4190 | EBMT | Eagle Bancorp Montana, Inc. | 396 | 29 | -14.19 | Banks Regional | Financial Services |
4191 | AKTX | Akari Therapeutics, Plc | 396 | 204 | -10.00 | Biotechnology | Healthcare |
728 | PII | Polaris Inc. | 395,844 | 78 | -4.92 | Recreational Vehicles | Consumer Cyclical |
729 | SUI | Sun Communities, Inc. | 395,842 | -22 | 0.10 | REIT Residential | Real Estate |
730 | GPK | Graphic Packaging Holding Company | 395,694 | 8 | -1.89 | Packaging & Containers | Consumer Cyclical |
731 | WSC | WillScot Mobile Mini Holdings Corp. | 395,551 | 1 | -7.48 | Rental & Leasing Services | Industrials |
4192 | APRE | Aprea Therapeutics, Inc. | 395 | 88 | 2.58 | Biotechnology | Healthcare |
732 | OC | Owens Corning | 394,945 | 20 | -3.77 | Building Products & Equipment | Industrials |
733 | INSP | Inspire Medical Systems, Inc. | 393,643 | 12 | 7.77 | Medical Devices | Healthcare |
734 | BNS | The Bank of Nova Scotia | 393,445 | -20 | 0.82 | Banks Diversified | Financial Services |
735 | FTI | TechnipFMC plc | 392,054 | -19 | -15.06 | Oil & Gas Equipment & Services | Energy |
4193 | BRID | Bridgford Foods Corporation | 392 | 26 | -2.46 | Packaged Foods | Consumer Defensive |
4194 | CIA | Citizens, Inc. | 392 | -7 | -11.21 | Insurance Life | Financial Services |
736 | WBS | Webster Financial Corporation | 391,164 | 13 | -11.13 | Banks Regional | Financial Services |
4195 | MTEX | Mannatech, Incorporated | 390 | 427 | -4.45 | Household & Personal Products | Consumer Defensive |
4196 | VERO | Venus Concept Inc. | 390 | 1 | -2.36 | Medical Devices | Healthcare |
2118 | TCRR | TCR2 Therapeutics Inc. | 39,991 | 4632 | 2.10 | Biotechnology | Healthcare |
2119 | SCL | Stepan Company | 39,991 | -16 | -1.72 | Specialty Chemicals | Basic Materials |
2120 | BRP | BRP Group, Inc. | 39,887 | -27 | -3.63 | Insurance Brokers | Financial Services |
2121 | NMIH | NMI Holdings, Inc. | 39,721 | -23 | -5.73 | Insurance Property & Casualty | Financial Services |
2122 | CRTO | Criteo S.A. | 39,649 | 25 | -2.61 | Advertising Agencies | Communication Services |
2123 | CARS | Cars.com, LLC | 39,530 | -37 | 3.31 | Auto & Truck Dealerships | Consumer Cyclical |
2124 | UTZ | Utz Brands, Inc. | 39,410 | -19 | -3.12 | Packaged Foods | Consumer Defensive |
2125 | TRMK | Trustmark Corporation | 39,381 | 7 | -4.30 | Banks Regional | Financial Services |
2126 | HFWA | Heritage Financial Corporation | 39,233 | 22 | -6.43 | Banks Regional | Financial Services |
2127 | OCUL | Ocular Therapeutix, Inc. | 39,223 | 17 | 1.85 | Biotechnology | Healthcare |
2128 | BRFS | BRF S.A. | 39,050 | -48 | 5.38 | Packaged Foods | Consumer Defensive |
2129 | SNDL | Sundial Growers Inc. | 39,010 | -3 | 0.00 | Drug Manufacturers Specialty & Generic | Healthcare |
4664 | KINS | Kingstone Companies, Inc. | 39 | -58 | -6.57 | Insurance Property & Casualty | Financial Services |
4665 | SIM | Grupo Simec, S.A.B. de C.V. | 39 | -63 | -4.17 | Steel | Basic Materials |
4666 | EAST | Eastside Distilling, Inc. | 39 | -34 | -3.66 | Beverages Wineries & Distilleries | Consumer Defensive |
4197 | JEQ | Aberdeen Japan Equity Fund, Inc. | 389 | -21 | -2.74 | Asset Management | Financial Services |
737 | VIPS | Vipshop Holdings Limited | 388,630 | -7 | 3.24 | Internet Retail | Consumer Cyclical |
738 | ALK | Alaska Air Group, Inc. | 388,592 | 21 | -14.77 | Airlines | Industrials |
739 | ARCH | Arch Resources, Inc. | 388,477 | 17 | -12.24 | Thermal Coal | Energy |
4198 | IPDN | Professional Diversity Network, Inc. | 388 | -93 | -16.54 | Staffing & Employment Services | Industrials |
740 | AIMC | Altra Industrial Motion Corp. | 387,721 | -18 | -0.84 | Specialty Industrial Machinery | Industrials |
741 | AMH | American Homes 4 Rent | 387,539 | -24 | 2.35 | REIT Residential | Real Estate |
4199 | BMRA | Biomerica, Inc. | 387 | -71 | -2.16 | Diagnostics & Research | Healthcare |
742 | UPST | Upstart Holdings, Inc. | 386,266 | -10 | -1.81 | Credit Services | Financial Services |
743 | ZIM | ZIM Integrated Shipping Services Ltd. | 385,830 | -43 | 22.53 | Marine Shipping | Industrials |
744 | AAWW | Atlas Air Worldwide Holdings, Inc. | 385,755 | -22 | 2.55 | Airports & Air Services | Industrials |
4200 | ATTO | Atento S.A. | 385 | 171 | -11.28 | Specialty Business Services | Industrials |
4201 | MBOT | Microbot Medical Inc. | 385 | 16 | 3.36 | Medical Instruments & Supplies | Healthcare |
4202 | CORR | CorEnergy Infrastructure Trust, Inc. | 384 | 95 | -31.91 | REIT Diversified | Real Estate |
745 | MEDP | Medpace Holdings, Inc. | 383,783 | 35 | 0.13 | Diagnostics & Research | Healthcare |
746 | CBOE | Cboe Global Markets, Inc. | 383,671 | 15 | 5.82 | Financial Data & Stock Exchanges | Financial Services |
747 | AVY | Avery Dennison Corporation | 383,048 | -25 | -2.50 | Business Equipment & Supplies | Industrials |
748 | ESTC | Elastic N.V. | 382,990 | -29 | 3.41 | Software Application | Technology |
749 | TXRH | Texas Roadhouse, Inc. | 382,469 | 8 | 3.65 | Restaurants | Consumer Cyclical |
4203 | AEZS | Aeterna Zentaris Inc. | 382 | 105 | 0.74 | Biotechnology | Healthcare |
4204 | NXN | Nuveen New York Select Tax-Free Income Portfolio | 382 | 31 | 1.08 | Asset Management | Financial Services |
4205 | CGA | China Green Agriculture, Inc. | 381 | 32 | 2.96 | Agricultural Inputs | Basic Materials |
2130 | CYRX | Cryoport, Inc. | 38,672 | 2 | 12.67 | Integrated Freight & Logistics | Industrials |
2131 | EAF | GrafTech International Ltd. | 38,525 | -12 | -14.74 | Electrical Equipment & Parts | Industrials |
2132 | KRP | Kimbell Royalty Partners, LP | 38,513 | -15 | -4.26 | Oil & Gas E&P | Energy |
2133 | GDOT | Green Dot Corporation | 38,230 | -10 | -1.31 | Credit Services | Financial Services |
4667 | CYRN | CYREN Ltd. | 38 | -98 | -11.11 | Software Infrastructure | Technology |
4206 | CYD | China Yuchai International Limited | 379 | -16 | -3.72 | Specialty Industrial Machinery | Industrials |
4207 | VISL | Vislink Technologies, Inc. | 379 | 86 | 5.26 | Communication Equipment | Technology |
750 | PFGC | Performance Food Group Company | 378,480 | 37 | -0.15 | Food Distribution | Consumer Defensive |
751 | JKS | JinkoSolar Holding Co., Ltd. | 378,046 | 111 | -12.70 | Solar | Technology |
752 | CHKP | Check Point Software Technologies Ltd. | 376,810 | -28 | 3.31 | Software Infrastructure | Technology |
753 | UNM | Unum Group | 376,614 | -8 | -9.21 | Insurance Life | Financial Services |
754 | FUTU | Futu Holdings Limited | 376,112 | -19 | -0.57 | Capital Markets | Financial Services |
4208 | TRVN | Trevena, Inc. | 376 | 44 | -25.29 | Biotechnology | Healthcare |
755 | FLEX | Flex Ltd. | 374,147 | 12 | -4.25 | Electronic Components | Technology |
4209 | YJ | Yunji Inc. | 374 | 110 | 13.75 | Internet Retail | Consumer Cyclical |
756 | LEA | Lear Corporation | 373,541 | 4 | -0.56 | Auto Parts | Consumer Cyclical |
757 | FWONK | Formula One Group | 372,415 | -25 | 5.29 | Broadcasting | Communication Services |
4210 | CRVS | Corvus Pharmaceuticals, Inc. | 371 | 9 | 13.08 | Biotechnology | Healthcare |
4211 | AGRX | Agile Therapeutics, Inc. | 371 | -18 | -1.87 | Drug Manufacturers Specialty & Generic | Healthcare |
758 | IEX | IDEX Corporation | 370,778 | -8 | -1.91 | Specialty Industrial Machinery | Industrials |
4212 | BKSC | Bank of South Carolina Corporation | 370 | 263 | -4.81 | Banks Regional | Financial Services |
4213 | FURY | Fury Gold Mines Limited | 370 | 19 | 3.09 | Other Industrial Metals & Mining | Basic Materials |
2134 | NWBI | Northwest Bancshares, Inc. | 37,976 | 10 | -1.88 | Banks Regional | Financial Services |
2135 | EGHT | 8x8, Inc. | 37,891 | 14 | -16.93 | Software Application | Technology |
2136 | MSEX | Middlesex Water Company | 37,772 | -10 | 4.41 | Utilities Regulated Water | Utilities |
2137 | NMRK | Newmark Group, Inc. | 37,771 | -2 | -8.89 | Real Estate Services | Real Estate |
2138 | HCI | HCI Group, Inc. | 37,692 | 12 | -8.54 | Insurance Property & Casualty | Financial Services |
2139 | MRC | MRC Global Inc. | 37,675 | 5 | -12.19 | Oil & Gas Equipment & Services | Energy |
2140 | AMEH | Apollo Medical Holdings, Inc. | 37,603 | -8 | 5.60 | Medical Care Facilities | Healthcare |
2141 | NAD | Nuveen Quality Municipal Income Fund | 37,550 | 15 | 2.40 | Asset Management | Financial Services |
2142 | FRME | First Merchants Corporation | 37,523 | 16 | -6.98 | Banks Regional | Financial Services |
2143 | MLAB | Mesa Laboratories, Inc. | 37,427 | 9 | 1.43 | Scientific & Technical Instruments | Technology |
2144 | STBA | S&T Bancorp, Inc. | 37,421 | -7 | -4.43 | Banks Regional | Financial Services |
2145 | ECC | Eagle Point Credit Company Inc. | 37,419 | 59 | -6.01 | Asset Management | Financial Services |
2146 | TSE | Trinseo S.A. | 37,374 | -23 | -9.32 | Specialty Chemicals | Basic Materials |
2147 | RDY | Dr. Reddy's Laboratories Limited | 37,361 | -30 | 3.16 | Drug Manufacturers Specialty & Generic | Healthcare |
2148 | SXI | Standex International Corporation | 37,280 | 15 | -0.24 | Specialty Industrial Machinery | Industrials |
2149 | MCY | Mercury General Corporation | 37,252 | -10 | -1.44 | Insurance Property & Casualty | Financial Services |
2150 | OSIS | OSI Systems, Inc. | 37,244 | -20 | -0.30 | Electronic Components | Technology |
2151 | HVT | Haverty Furniture Companies, Inc. | 37,208 | 40 | -1.21 | Home Improvement Retail | Consumer Cyclical |
2152 | BBSI | Barrett Business Services, Inc. | 37,177 | -37 | -4.53 | Staffing & Employment Services | Industrials |
4668 | IMRN | Immuron Limited | 37 | 1 | 4.42 | Biotechnology | Healthcare |
759 | OLN | Olin Corporation | 369,361 | -41 | -3.72 | Specialty Chemicals | Basic Materials |
4214 | AGLE | Aeglea BioTherapeutics, Inc. | 369 | -16 | -17.89 | Biotechnology | Healthcare |
4215 | BHAT | Fujian Blue Hat Interactive Entertainment Technology Ltd. | 368 | 24 | 12.38 | Electronic Gaming & Multimedia | Communication Services |
760 | HGV | Hilton Grand Vacations Inc. | 367,411 | 91 | -5.79 | Resorts & Casinos | Consumer Cyclical |
4216 | NAOV | NanoVibronix, Inc. | 367 | 164 | -3.98 | Medical Devices | Healthcare |
4217 | INUV | Inuvo, Inc. | 366 | 23 | 6.90 | Advertising Agencies | Communication Services |
4218 | FRAF | Franklin Financial Services Corporation | 366 | 40 | -3.54 | Banks Regional | Financial Services |
4219 | MRIN | Marin Software Incorporated | 365 | -36 | -8.00 | Software Application | Technology |
4220 | BNTC | Benitec Biopharma Inc. | 365 | -67 | -2.44 | Biotechnology | Healthcare |
761 | EVRG | Evergy, Inc. | 364,026 | -20 | 4.01 | Utilities Regulated Electric | Utilities |
4221 | STRT | Strattec Security Corporation | 364 | -9 | -8.93 | Auto Parts | Consumer Cyclical |
4222 | DLPN | Dolphin Entertainment, Inc. | 364 | 19 | 2.63 | Entertainment | Communication Services |
762 | HUBB | Hubbell Incorporated | 363,218 | -39 | -1.81 | Electrical Equipment & Parts | Industrials |
4223 | BCDA | BioCardia, Inc. | 363 | 186 | -4.88 | Biotechnology | Healthcare |
763 | HALO | Halozyme Therapeutics, Inc. | 362,908 | 48 | -20.54 | Biotechnology | Healthcare |
764 | FNF | Fidelity National Financial, Inc. | 362,289 | 4 | -9.01 | Insurance Specialty | Financial Services |
765 | PAAS | Pan American Silver Corp. | 361,311 | 6 | 12.98 | Silver | Basic Materials |
4224 | ENLV | Enlivex Therapeutics Ltd. | 361 | -4 | -1.93 | Biotechnology | Healthcare |
4225 | NAII | Natural Alternatives International, Inc. | 361 | 103 | 3.68 | Packaged Foods | Consumer Defensive |
766 | FWONA | Formula One Group | 360,592 | 334 | 6.28 | Broadcasting | Communication Services |
767 | NWL | Newell Brands Inc. | 360,225 | -19 | -6.94 | Household & Personal Products | Consumer Defensive |
2153 | SD | SandRidge Energy, Inc. | 36,993 | 15 | 0.36 | Oil & Gas E&P | Energy |
2154 | TGH | Textainer Group Holdings Limited | 36,939 | -9 | -5.21 | Rental & Leasing Services | Industrials |
2155 | MIRM | Mirum Pharmaceuticals, Inc. | 36,931 | 77 | 3.32 | Biotechnology | Healthcare |
2156 | TOWN | TowneBank | 36,898 | 87 | -3.23 | Banks Regional | Financial Services |
2157 | RYAM | Rayonier Advanced Materials Inc. | 36,842 | -37 | -12.13 | Chemicals | Basic Materials |
2158 | DNN | Denison Mines Corp. | 36,823 | 43 | -3.74 | Uranium | Energy |
2159 | VERU | Veru Inc. | 36,817 | -48 | -26.61 | Biotechnology | Healthcare |
2160 | BNED | Barnes & Noble Education, Inc. | 36,794 | 1764 | -10.33 | Specialty Retail | Consumer Cyclical |
2161 | OCFC | OceanFirst Financial Corp. | 36,758 | 35 | -10.65 | Banks Regional | Financial Services |
2162 | NWN | Northwest Natural Holding Company | 36,722 | -28 | 3.66 | Utilities Regulated Gas | Utilities |
2163 | KREF | KKR Real Estate Finance Trust Inc. | 36,684 | 3 | -9.97 | REIT Mortgage | Real Estate |
2164 | ALTG | Alta Equipment Group Inc. | 36,671 | 44 | -11.29 | Rental & Leasing Services | Industrials |
2165 | HLIO | Helios Technologies, Inc. | 36,614 | -32 | -2.54 | Specialty Industrial Machinery | Industrials |
2166 | SFL | SFL Corporation Ltd. | 36,614 | -2 | -7.52 | Marine Shipping | Industrials |
2167 | TNP | Tsakos Energy Navigation Limited | 36,530 | -44 | -22.76 | Oil & Gas Midstream | Energy |
2168 | MCRI | Monarch Casino & Resort, Inc. | 36,474 | -48 | 0.99 | Resorts & Casinos | Consumer Cyclical |
2169 | AMWD | American Woodmark Corporation | 36,440 | -30 | -4.55 | Furnishings, Fixtures & Appliances | Consumer Cyclical |
2170 | SWBI | Smith & Wesson Brands, Inc. | 36,424 | 69 | -1.99 | Aerospace & Defense | Industrials |
2171 | AKR | Acadia Realty Trust | 36,257 | -23 | -0.91 | REIT Retail | Real Estate |
2172 | ESTA | Establishment Labs Holdings Inc. | 36,173 | -54 | 3.99 | Medical Devices | Healthcare |
2173 | ACCD | Accolade, Inc. | 36,120 | -13 | 3.73 | Health Information Services | Healthcare |
2174 | CDTX | Cidara Therapeutics, Inc. | 36,022 | -3 | 12.82 | Biotechnology | Healthcare |
2175 | BSBR | Banco Santander | 36,008 | 42 | -4.88 | Banks Regional | Financial Services |
4669 | CIH | China Index Holdings Limited | 36 | -58 | 0.11 | Software Application | Technology |
768 | ELAN | Elanco Animal Health Incorporated | 359,017 | -9 | -2.82 | Drug Manufacturers Specialty & Generic | Healthcare |
4226 | ESCA | Escalade, Incorporated | 359 | -38 | 0.63 | Leisure | Consumer Cyclical |
4227 | MCHX | Marchex, Inc. | 359 | -30 | 1.70 | Advertising Agencies | Communication Services |
4228 | AMTI | Applied Molecular Transport Inc. | 358 | -44 | -22.92 | Biotechnology | Healthcare |
4229 | LARK | Landmark Bancorp, Inc. | 358 | -42 | -1.97 | Banks Regional | Financial Services |
4230 | EVOK | Evoke Pharma, Inc. | 358 | 148 | -21.39 | Drug Manufacturers Specialty & Generic | Healthcare |
769 | AEE | Ameren Corporation | 357,796 | -40 | 4.90 | Utilities Regulated Electric | Utilities |
770 | NOVA | Sunnova Energy International Inc. | 357,034 | 41 | -20.72 | Solar | Technology |
4231 | AFGC | American Financial Group, Inc. | 357 | -53 | 0.10 | No data | No data |
771 | SSNC | SS&C Technologies Holdings, Inc. | 356,316 | -10 | -2.52 | Software Application | Technology |
772 | PNFP | Pinnacle Financial Partners, Inc. | 355,135 | 120 | -8.47 | Banks Regional | Financial Services |
4232 | ENZ | Enzo Biochem, Inc. | 355 | 3 | 102.70 | Diagnostics & Research | Healthcare |
773 | RNR | RenaissanceRe Holdings Ltd. | 354,992 | 21 | -2.73 | Insurance Reinsurance | Financial Services |
774 | CCK | Crown Holdings, Inc. | 354,807 | 2 | -6.27 | Packaging & Containers | Consumer Cyclical |
775 | PVH | PVH Corp. | 354,679 | 35 | -3.04 | Apparel Manufacturing | Consumer Cyclical |
776 | ZTO | ZTO Express | 354,462 | -49 | 10.53 | Integrated Freight & Logistics | Industrials |
4233 | IMMP | Immutep Limited | 354 | -21 | 4.07 | Biotechnology | Healthcare |
4234 | FCCO | First Community Corporation | 354 | -74 | -3.27 | Banks Regional | Financial Services |
777 | AXSM | Axsome Therapeutics, Inc. | 353,695 | -11 | 7.45 | Biotechnology | Healthcare |
778 | DBX | Dropbox, Inc. | 353,420 | -4 | 4.65 | Software Infrastructure | Technology |
4235 | GGZ | The Gabelli Global Small and Mid Cap Value Trust | 353 | -27 | -6.71 | Asset Management | Financial Services |
4236 | GROW | U.S. Global Investors, Inc. | 353 | -39 | 1.20 | Asset Management | Financial Services |
4237 | LIXT | Lixte Biotechnology Holdings, Inc. | 353 | -68 | -11.11 | Biotechnology | Healthcare |
4238 | JUPW | Jupiter Wellness, Inc. | 353 | 24 | -8.40 | Drug Manufacturers Specialty & Generic | Healthcare |
779 | TRMB | Trimble Inc. | 352,287 | -5 | 0.97 | Scientific & Technical Instruments | Technology |
780 | REXR | Rexford Industrial Realty, Inc. | 351,358 | -26 | 1.88 | REIT Industrial | Real Estate |
781 | WIX | Wix.com Ltd. | 351,118 | -1 | 3.30 | Software Infrastructure | Technology |
4239 | UAMY | United States Antimony Corporation | 351 | 60 | 5.26 | Other Industrial Metals & Mining | Basic Materials |
782 | ALGM | Allegro MicroSystems, Inc. | 350,916 | 26 | 2.36 | Semiconductors | Technology |
783 | BAP | Credicorp Ltd. | 350,590 | 48 | -3.23 | Banks Regional | Financial Services |
4240 | ALOT | AstroNova, Inc. | 350 | 13 | 6.92 | Computer Hardware | Technology |
4241 | KZIA | Kazia Therapeutics Limited | 350 | -33 | -5.00 | Biotechnology | Healthcare |
4242 | SXTC | China SXT Pharmaceuticals, Inc. | 350 | -68 | -5.94 | Drug Manufacturers Specialty & Generic | Healthcare |
4243 | GTEC | Greenland Technologies Holding Corporation | 350 | 44 | -6.32 | Specialty Industrial Machinery | Industrials |
2176 | AB | AllianceBernstein Holding L.P. | 35,855 | -33 | -5.13 | Asset Management | Financial Services |
2177 | KB | KB Financial Group Inc. | 35,751 | 22 | -3.72 | Banks Regional | Financial Services |
2178 | GPRO | GoPro, Inc. | 35,670 | 5 | -1.99 | Consumer Electronics | Technology |
2179 | ZNTL | Zentalis Pharmaceuticals, Inc. | 35,608 | -2 | 16.67 | Biotechnology | Healthcare |
2180 | ASIX | AdvanSix Inc. | 35,494 | 40 | -5.56 | Chemicals | Basic Materials |
2181 | SPTN | SpartanNash Company | 35,337 | -54 | -7.75 | Food Distribution | Consumer Defensive |
2182 | BANC | Banc of California, Inc. | 35,263 | 31 | -13.25 | Banks Regional | Financial Services |
2183 | GOGO | Gogo Inc. | 35,178 | -51 | -5.28 | Telecom Services | Communication Services |
2184 | FBMS | The First Bancshares, Inc. | 35,160 | 26 | -8.66 | Banks Regional | Financial Services |
2185 | LUNG | Pulmonx Corporation | 35,100 | -44 | 9.12 | Medical Devices | Healthcare |
2186 | MRSN | Mersana Therapeutics, Inc. | 35,095 | -21 | 1.08 | Biotechnology | Healthcare |
2187 | UTG | Reaves Utility Income Fund | 35,034 | -17 | 1.56 | Asset Management | Financial Services |
2188 | ZEUS | Olympic Steel, Inc. | 35,024 | -42 | -10.34 | Steel | Basic Materials |
4244 | SLNO | Soleno Therapeutics, Inc. | 349 | -47 | -0.47 | Diagnostics & Research | Healthcare |
784 | LSXMK | The Liberty SiriusXM Group | 348,259 | 78 | -4.62 | Broadcasting | Communication Services |
785 | NOV | NOV Inc. | 348,117 | -26 | -13.81 | Oil & Gas Equipment & Services | Energy |
786 | GDDY | GoDaddy Inc. | 347,016 | -3 | 1.02 | Software Infrastructure | Technology |
4245 | AYRO | Ayro, Inc. | 347 | 136 | 5.66 | Auto Manufacturers | Consumer Cyclical |
4246 | RGT | Royce Global Value Trust, Inc. | 347 | 47 | -5.46 | Asset Management | Financial Services |
787 | SKX | Skechers U.S.A., Inc. | 346,535 | 22 | 3.40 | Footwear & Accessories | Consumer Cyclical |
788 | AOS | A. O. Smith Corporation | 346,363 | -2 | -0.95 | Specialty Industrial Machinery | Industrials |
789 | LII | Lennox International Inc. | 346,241 | 24 | -0.53 | Specialty Industrial Machinery | Industrials |
790 | RGA | Reinsurance Group of America, Incorporated | 345,452 | 4 | -8.80 | Insurance Reinsurance | Financial Services |
791 | CDAY | Ceridian HCM Holding Inc. | 345,382 | -14 | 3.13 | Software Application | Technology |
792 | PI | Impinj, Inc. | 345,367 | 27 | -0.69 | Communication Equipment | Technology |
4247 | ISSC | Innovative Solutions and Support, Inc. | 345 | -36 | 0.13 | Aerospace & Defense | Industrials |
4248 | CODA | Coda Octopus Group, Inc. | 344 | 21 | 5.25 | Aerospace & Defense | Industrials |
793 | CFR | Cullen/Frost Bankers, Inc. | 343,068 | 11 | -11.72 | Banks Regional | Financial Services |
794 | VNO | Vornado Realty Trust | 343,016 | 4 | -17.01 | REIT Office | Real Estate |
4249 | APTO | Aptose Biosciences Inc. | 343 | -3 | 0.00 | Biotechnology | Healthcare |
4250 | CHRA | Charah Solutions, Inc. | 343 | -39 | -15.10 | Waste Management | Industrials |
795 | SLAB | Silicon Laboratories Inc. | 342,977 | 29 | 0.84 | Semiconductors | Technology |
796 | WTRG | Essential Utilities, Inc. | 342,749 | -17 | 2.11 | Utilities Regulated Water | Utilities |
797 | BBBY | Bed Bath & Beyond Inc. | 342,570 | -23 | -23.13 | Specialty Retail | Consumer Cyclical |
798 | LAD | Lithia Motors, Inc. | 342,261 | 38 | -14.81 | Auto & Truck Dealerships | Consumer Cyclical |
799 | NOK | Nokia Corporation | 341,153 | -15 | -3.62 | Communication Equipment | Technology |
4251 | LCI | Lannett Company, Inc. | 341 | 17 | -13.16 | Drug Manufacturers Specialty & Generic | Healthcare |
4252 | SNFCA | Security National Financial Corporation | 341 | -39 | -4.15 | Credit Services | Financial Services |
800 | VC | Visteon Corporation | 340,621 | 31 | -5.01 | Auto Parts | Consumer Cyclical |
4253 | UFAB | Unique Fabricating, Inc. | 340 | -43 | -21.30 | Auto Parts | Consumer Cyclical |
2189 | WMK | Weis Markets, Inc. | 34,997 | -12 | 0.06 | Grocery Stores | Consumer Defensive |
2190 | FNKO | Funko, Inc. | 34,984 | -56 | -1.01 | Leisure | Consumer Cyclical |
2191 | TTMI | TTM Technologies, Inc. | 34,922 | 23 | -5.73 | Electronic Components | Technology |
2192 | ENTA | Enanta Pharmaceuticals, Inc. | 34,918 | -33 | -6.65 | Biotechnology | Healthcare |
2193 | COGT | Cogent Biosciences, Inc. | 34,869 | -5 | -1.72 | Biotechnology | Healthcare |
2194 | JBSS | John B. Sanfilippo & Son, Inc. | 34,828 | 11 | 6.73 | Packaged Foods | Consumer Defensive |
2195 | EGY | VAALCO Energy, Inc. | 34,822 | -8 | -9.57 | Oil & Gas E&P | Energy |
2196 | RICK | RCI Hospitality Holdings, Inc. | 34,814 | 12 | -3.30 | Restaurants | Consumer Cyclical |
2197 | UCTT | Ultra Clean Holdings, Inc. | 34,737 | -55 | 3.57 | Semiconductor Equipment & Materials | Technology |
2198 | AXL | American Axle & Manufacturing Holdings, Inc. | 34,615 | -21 | -10.69 | Auto Parts | Consumer Cyclical |
2199 | GOF | Guggenheim Strategic Opportunities Fund | 34,558 | -17 | -5.51 | Asset Management | Financial Services |
2200 | KPTI | Karyopharm Therapeutics Inc. | 34,464 | 39 | 13.33 | Biotechnology | Healthcare |
2201 | EHTH | eHealth, Inc. | 34,441 | -3 | -2.22 | Insurance Brokers | Financial Services |
2202 | GTN | Gray Television, Inc. | 34,359 | -5 | -14.61 | Broadcasting | Communication Services |
2203 | PDFS | PDF Solutions, Inc. | 34,292 | -19 | 5.74 | Software Application | Technology |
2204 | OFG | OFG Bancorp | 34,162 | -11 | -7.43 | Banks Regional | Financial Services |
2205 | OIS | Oil States International, Inc. | 34,151 | -14 | -12.34 | Oil & Gas Equipment & Services | Energy |
4670 | LTRPB | Liberty TripAdvisor Holdings, Inc. | 34 | -45 | -2.33 | Internet Content & Information | Communication Services |
801 | WEN | The Wendy's Company | 339,610 | -25 | -1.39 | Restaurants | Consumer Cyclical |
802 | ZBRA | Zebra Technologies Corporation | 338,374 | -43 | 0.18 | Communication Equipment | Technology |
803 | HBI | Hanesbrands Inc. | 338,331 | -19 | -0.20 | Apparel Manufacturing | Consumer Cyclical |
4254 | LOAN | Manhattan Bridge Capital, Inc. | 338 | -16 | -1.10 | REIT Mortgage | Real Estate |
4255 | HBB | Hamilton Beach Brands Holding Company | 338 | 13 | -6.43 | Consumer Electronics | Technology |
804 | UAA | Under Armour, Inc. | 337,799 | -12 | -3.14 | Apparel Manufacturing | Consumer Cyclical |
4256 | FRSX | Foresight Autonomous Holdings Ltd. | 337 | 17 | -4.08 | Auto Parts | Consumer Cyclical |
4257 | RVP | Retractable Technologies, Inc. | 337 | 62 | -6.70 | Medical Instruments & Supplies | Healthcare |
4258 | CANG | Cango Inc. | 337 | 48 | -15.75 | Internet Content & Information | Communication Services |
805 | DAR | Darling Ingredients Inc. | 336,885 | -57 | -11.86 | Packaged Foods | Consumer Defensive |
806 | LNT | Alliant Energy Corporation | 336,481 | -53 | 5.94 | Utilities Regulated Electric | Utilities |
807 | SNA | Snap-on Incorporated | 336,352 | 7 | -3.51 | Tools & Accessories | Industrials |
808 | MT | ArcelorMittal | 336,176 | -3 | -10.70 | Steel | Basic Materials |
809 | TGTX | TG Therapeutics, Inc. | 336,122 | 11 | 5.04 | Biotechnology | Healthcare |
810 | RNG | RingCentral, Inc. | 335,639 | -27 | -8.43 | Software Application | Technology |
811 | FSLY | Fastly, Inc. | 334,196 | 23 | 15.25 | Software Application | Technology |
4259 | PMD | Psychemedics Corporation | 334 | 197 | -11.89 | Diagnostics & Research | Healthcare |
4260 | LFT | Lument Finance Trust, Inc. | 333 | 95 | -3.00 | REIT Mortgage | Real Estate |
812 | PAG | Penske Automotive Group, Inc. | 332,731 | 71 | -8.29 | Auto & Truck Dealerships | Consumer Cyclical |
813 | SUMO | Sumo Logic, Inc. | 332,177 | 160 | 3.21 | Software Application | Technology |
814 | TPX | Tempur Sealy International, Inc. | 331,657 | 1 | -8.20 | Furnishings, Fixtures & Appliances | Consumer Cyclical |
4261 | REED | Reed's, Inc. | 331 | 91 | 7.71 | Beverages Non Alcoholic | Consumer Defensive |
4262 | DIT | AMCON Distributing Company | 331 | -55 | 0.84 | Food Distribution | Consumer Defensive |
815 | GLPI | Gaming and Leisure Properties, Inc. | 330,072 | -2 | -1.39 | REIT Specialty | Real Estate |
4263 | AUMN | Golden Minerals Company | 330 | 0 | -4.76 | Other Precious Metals & Mining | Basic Materials |
2206 | BBDC | Barings BDC, Inc. | 33,906 | 50 | -3.24 | Credit Services | Financial Services |
2207 | FPI | Farmland Partners Inc. | 33,859 | -9 | -1.73 | REIT Specialty | Real Estate |
2208 | FSP | Franklin Street Properties Corp. | 33,844 | 233 | -13.43 | REIT Office | Real Estate |
2209 | DAC | Danaos Corporation | 33,720 | -19 | -6.49 | Marine Shipping | Industrials |
2210 | LADR | Ladder Capital Corp | 33,580 | -8 | -9.28 | REIT Mortgage | Real Estate |
2211 | HSC | Harsco Corporation | 33,555 | 17 | -8.37 | Specialty Industrial Machinery | Industrials |
2212 | MSGE | Madison Square Garden Entertainment Corp. | 33,498 | -32 | -5.24 | Entertainment | Communication Services |
2213 | ORC | Orchid Island Capital, Inc. | 33,372 | -20 | -0.99 | REIT Mortgage | Real Estate |
2214 | ILPT | Industrial Logistics Properties Trust | 33,298 | 69 | -14.00 | REIT Industrial | Real Estate |
2215 | CRMT | America's Car-Mart, Inc. | 33,252 | -26 | -13.16 | Auto & Truck Dealerships | Consumer Cyclical |
2216 | CRF | Cornerstone Total Return Fund, Inc. | 33,165 | 32 | -5.68 | Asset Management | Financial Services |
2217 | EB | Eventbrite, Inc. | 33,157 | -48 | 0.97 | Software Application | Technology |
2218 | CNS | Cohen & Steers, Inc. | 33,120 | -4 | -2.50 | Asset Management | Financial Services |
2219 | SSL | Sasol Limited | 33,096 | 37 | -7.75 | Oil & Gas Integrated | Energy |
2220 | VNET | 21Vianet Group, Inc. | 33,092 | -15 | -0.92 | Information Technology Services | Technology |
4671 | PUYI | Puyi Inc. | 33 | -91 | -7.36 | Asset Management | Financial Services |
4264 | NTZ | Natuzzi S.p.A. | 329 | 16 | -2.20 | Furnishings, Fixtures & Appliances | Consumer Cyclical |
4265 | MTCR | Metacrine, Inc. | 328 | 8 | 5.56 | Biotechnology | Healthcare |
4266 | TAYD | Taylor Devices, Inc. | 328 | -43 | 2.26 | Specialty Industrial Machinery | Industrials |
816 | WRK | WestRock Company | 327,848 | 15 | -9.19 | Packaging & Containers | Consumer Cyclical |
817 | MTDR | Matador Resources Company | 327,768 | -7 | -14.80 | Oil & Gas E&P | Energy |
818 | RHI | Robert Half International Inc. | 327,559 | -20 | -5.21 | Staffing & Employment Services | Industrials |
819 | NBIX | Neurocrine Biosciences, Inc. | 327,296 | -12 | -1.63 | Biotechnology | Healthcare |
4267 | RAVE | RAVE Restaurant Group, Inc. | 327 | -3 | 4.83 | Restaurants | Consumer Cyclical |
820 | BOX | Box, Inc. | 326,940 | -24 | -0.66 | Software Infrastructure | Technology |
4268 | PHIO | Phio Pharmaceuticals Corp. | 326 | 32 | 3.85 | Biotechnology | Healthcare |
821 | PB | Prosperity Bancshares, Inc. | 325,919 | 69 | -3.45 | No data | Financial Services |
822 | HR | Healthcare Realty Trust Incorporated | 325,333 | -3 | 4.23 | REIT Healthcare Facilities | Real Estate |
823 | WSO | Watsco, Inc. | 325,142 | -10 | 0.94 | Industrial Distribution | Industrials |
4269 | OCX | OncoCyte Corporation | 325 | 15 | -22.16 | Biotechnology | Healthcare |
824 | RIOT | Riot Blockchain, Inc. | 324,939 | -4 | 52.83 | Software Application | Technology |
825 | MIDD | The Middleby Corporation | 323,187 | 26 | -7.38 | Specialty Industrial Machinery | Industrials |
826 | HSIC | Henry Schein, Inc. | 323,130 | -12 | 0.30 | Medical Distribution | Healthcare |
827 | GL | Globe Life Inc. | 323,110 | -3 | -7.83 | Insurance Life | Financial Services |
828 | EHC | Encompass Health Corporation | 322,931 | -13 | -3.43 | Medical Care Facilities | Healthcare |
829 | VVV | Valvoline Inc. | 322,724 | -9 | -3.02 | Oil & Gas Refining & Marketing | Energy |
830 | BRO | Brown & Brown, Inc. | 322,653 | 13 | -2.04 | Insurance Brokers | Financial Services |
4270 | TMQ | Trilogy Metals Inc. | 322 | -52 | -1.85 | Other Industrial Metals & Mining | Basic Materials |
4271 | ALYA | Alithya Group Inc. | 322 | 239 | -3.98 | Information Technology Services | Technology |
831 | NEX | NexTier Oilfield Solutions Inc. | 321,766 | 131 | -15.38 | Oil & Gas Equipment & Services | Energy |
832 | DOX | Amdocs Limited | 321,592 | 35 | 0.30 | Software Infrastructure | Technology |
833 | MFC | Manulife Financial Corporation | 321,082 | -28 | -6.51 | Insurance Life | Financial Services |
834 | HTHT | Huazhu Group Limited | 320,098 | -18 | -1.80 | Lodging | Consumer Cyclical |
835 | XPO | XPO Logistics, Inc. | 320,087 | 10 | -8.02 | Integrated Freight & Logistics | Industrials |
2221 | CIB | Bancolombia S.A. | 32,938 | -48 | -12.29 | Banks Regional | Financial Services |
2222 | NZF | Nuveen Municipal Credit Income Fund | 32,878 | 10 | 1.03 | Asset Management | Financial Services |
2223 | SAFE | Safehold Inc. | 32,774 | 47 | 7.93 | REIT Diversified | Real Estate |
2224 | MBUU | Malibu Boats, Inc. | 32,730 | -13 | -6.20 | Recreational Vehicles | Consumer Cyclical |
2225 | CD | Chindata Group Holdings Limited | 32,708 | 12 | -3.69 | Information Technology Services | Technology |
2226 | REI | Ring Energy, Inc. | 32,655 | 46 | -13.27 | Oil & Gas E&P | Energy |
2227 | ZYME | Zymeworks Inc. | 32,646 | 17 | 5.42 | Biotechnology | Healthcare |
2228 | WSBC | WesBanco, Inc. | 32,510 | 12 | -5.11 | Banks Regional | Financial Services |
2229 | ADTN | ADTRAN, Inc. | 32,494 | -14 | -3.21 | Communication Equipment | Technology |
2230 | JOE | The St. Joe Company | 32,493 | 2 | 0.38 | Real Estate Diversified | Real Estate |
2231 | MFG | Mizuho Financial Group, Inc. | 32,436 | 89 | -10.42 | Banks Regional | Financial Services |
2232 | FDMT | 4D Molecular Therapeutics, Inc. | 32,433 | -15 | 11.33 | Biotechnology | Healthcare |
2233 | REAL | The RealReal, Inc. | 32,417 | 22 | -11.76 | Specialty Retail | Consumer Cyclical |
2234 | PRO | PROS Holdings, Inc. | 32,390 | 18 | 4.70 | Software Application | Technology |
2235 | CLSK | CleanSpark, Inc. | 32,286 | -23 | 17.79 | Software Application | Technology |
2236 | KURA | Kura Oncology, Inc. | 32,193 | -2 | 9.52 | Biotechnology | Healthcare |
2237 | PRLB | Proto Labs, Inc. | 32,173 | -26 | -5.29 | Metal Fabrication | Industrials |
2238 | RRGB | Red Robin Gourmet Burgers, Inc. | 32,133 | -36 | 7.60 | Restaurants | Consumer Cyclical |
2239 | KC | Kingsoft Cloud Holdings Limited | 32,042 | 11 | 29.74 | Software Application | Technology |
2240 | GRFS | Grifols, S.A. | 32,038 | -30 | -12.06 | Drug Manufacturers General | Healthcare |
2241 | OFIX | Orthofix Medical Inc. | 32,037 | 22 | -4.59 | Medical Devices | Healthcare |
2242 | RAD | Rite Aid Corporation | 32,031 | -25 | -18.29 | Pharmaceutical Retailers | Healthcare |
4672 | TESS | TESSCO Technologies Incorporated | 32 | -77 | -4.06 | Communication Equipment | Technology |
836 | LECO | Lincoln Electric Holdings, Inc. | 318,884 | -1 | -3.57 | Tools & Accessories | Industrials |
837 | MUR | Murphy Oil Corporation | 318,659 | 28 | -8.78 | Oil & Gas E&P | Energy |
4272 | FSI | Flexible Solutions International Inc. | 318 | -17 | 1.71 | Specialty Chemicals | Basic Materials |
4273 | NTIC | Northern Technologies International Corporation | 318 | 54 | -3.98 | Specialty Chemicals | Basic Materials |
4274 | SPI | SPI Energy Co., Ltd. | 317 | -18 | 3.70 | Solar | Technology |
4275 | RIBT | RiceBran Technologies | 317 | -61 | -26.09 | Packaged Foods | Consumer Defensive |
838 | HII | Huntington Ingalls Industries, Inc. | 316,823 | -3 | -4.13 | Aerospace & Defense | Industrials |
839 | RPRX | Royalty Pharma plc | 316,779 | -10 | 4.65 | Biotechnology | Healthcare |
840 | RGLD | Royal Gold, Inc. | 315,959 | 34 | 10.59 | Gold | Basic Materials |
841 | PENN | Penn National Gaming, Inc. | 315,595 | 20 | -2.90 | Resorts & Casinos | Consumer Cyclical |
842 | TECH | Bio-Techne Corporation | 315,525 | -33 | 0.47 | Biotechnology | Healthcare |
843 | NATI | National Instruments Corporation | 315,028 | -15 | 1.83 | Software Application | Technology |
844 | ELS | Equity LifeStyle Properties, Inc. | 314,760 | 5 | 2.19 | REIT Residential | Real Estate |
845 | UNFI | United Natural Foods, Inc. | 314,460 | 297 | -15.84 | Food Distribution | Consumer Defensive |
846 | CADE | Cadence Bancorporation | 314,060 | 135 | -13.27 | Banks Regional | Financial Services |
4276 | ELDN | Eledon Pharmaceuticals, Inc. | 314 | 86 | 3.24 | Biotechnology | Healthcare |
847 | BNTX | BioNTech SE | 313,681 | -21 | 1.72 | Biotechnology | Healthcare |
4277 | MDGS | Medigus Ltd. | 312 | 54 | -3.88 | Medical Devices | Healthcare |
848 | WWE | World Wrestling Entertainment, Inc. | 311,586 | 3 | 2.69 | Entertainment | Communication Services |
849 | SM | SM Energy Company | 311,291 | 2 | -12.05 | Oil & Gas E&P | Energy |
850 | NICE | NICE Ltd. | 310,577 | -15 | 4.01 | Software Application | Technology |
851 | VLY | Valley National Bancorp | 310,147 | 104 | -5.27 | Banks Regional | Financial Services |
4278 | RMCF | Rocky Mountain Chocolate Factory, Inc. | 310 | -41 | 0.00 | Confectioners | Consumer Defensive |
4279 | NERV | Minerva Neurosciences, Inc. | 310 | 40 | -3.90 | Biotechnology | Healthcare |
4280 | BPTH | Bio-Path Holdings, Inc. | 310 | 41 | 11.43 | Biotechnology | Healthcare |
4281 | CULP | Culp, Inc. | 310 | -30 | 0.57 | Textile Manufacturing | Consumer Cyclical |
2243 | NEWT | Newtek Business Services Corp. | 31,989 | -56 | -8.28 | Asset Management | Financial Services |
2244 | PKE | Park Aerospace Corp. | 31,988 | 214 | -8.75 | Aerospace & Defense | Industrials |
2245 | KIDS | OrthoPediatrics Corp. | 31,982 | -15 | 7.26 | Medical Devices | Healthcare |
2246 | RPAY | Repay Holdings Corporation | 31,861 | -52 | -12.93 | Software Infrastructure | Technology |
2247 | HROW | Harrow Health, Inc. | 31,856 | 2 | -1.59 | Drug Manufacturers Specialty & Generic | Healthcare |
2248 | PRDO | Perdoceo Education Corporation | 31,812 | 1 | -3.12 | Education & Training Services | Consumer Defensive |
2249 | NXGN | NextGen Healthcare, Inc. | 31,775 | -13 | -0.64 | Health Information Services | Healthcare |
2250 | TLK | Perusahaan Perseroan | 31,511 | 4 | 1.58 | Telecom Services | Communication Services |
2251 | CRSR | Corsair Gaming, Inc. | 31,475 | 3 | 0.37 | Computer Hardware | Technology |
2252 | TNC | Tennant Company | 31,361 | -21 | -3.92 | Specialty Industrial Machinery | Industrials |
2253 | ADMA | ADMA Biologics, Inc. | 31,335 | -3 | 0.32 | Biotechnology | Healthcare |
2254 | TCBK | TriCo Bancshares | 31,222 | 83 | -2.91 | Banks Regional | Financial Services |
2255 | WIT | Wipro Limited | 31,190 | -24 | -2.56 | Information Technology Services | Technology |
2256 | BALY | Bally's Corporation | 31,037 | -41 | 2.45 | Resorts & Casinos | Consumer Cyclical |
2257 | HIMX | Himax Technologies, Inc. | 31,002 | 23 | 4.02 | Semiconductors | Technology |
4673 | AXAS | Abraxas Petroleum Corporation | 31 | -43 | -1.28 | Oil & Gas E&P | Energy |
4674 | XCUR | Exicure, Inc. | 31 | -75 | -5.61 | Biotechnology | Healthcare |
4675 | MSN | Emerson Radio Corp. | 31 | -2 | -8.93 | Consumer Electronics | Technology |
852 | HELE | Helen of Troy Limited | 309,465 | 126 | -11.19 | Household & Personal Products | Consumer Defensive |
853 | AEO | American Eagle Outfitters, Inc. | 309,455 | -29 | -3.90 | Apparel Retail | Consumer Cyclical |
4282 | NICK | Nicholas Financial, Inc. | 309 | 178 | -5.80 | Credit Services | Financial Services |
4283 | SYBX | Synlogic, Inc. | 309 | 1 | 11.70 | Biotechnology | Healthcare |
854 | ATKR | Atkore International Group Inc. | 308,495 | 1 | -5.73 | Electrical Equipment & Parts | Industrials |
855 | DY | Dycom Industries, Inc. | 308,089 | -21 | -3.88 | Engineering & Construction | Industrials |
856 | BLPH | Bellerophon Therapeutics, Inc. | 307,904 | 25045 | -6.77 | Biotechnology | Healthcare |
857 | IRM | Iron Mountain Incorporated | 307,632 | -27 | -2.03 | REIT Specialty | Real Estate |
858 | WLK | Westlake Chemical Corporation | 306,200 | -22 | -5.34 | Specialty Chemicals | Basic Materials |
859 | PLL | Piedmont Lithium Limited | 305,364 | 84 | -3.30 | Other Industrial Metals & Mining | Basic Materials |
4284 | VCNX | Vaccinex, Inc. | 305 | 5 | -4.65 | Biotechnology | Healthcare |
860 | SPR | Spirit AeroSystems Holdings, Inc. | 304,773 | 25 | -6.31 | Aerospace & Defense | Industrials |
4285 | DGLY | Digital Ally, Inc. | 304 | -69 | -9.83 | Security & Protection Services | Industrials |
861 | PDCE | PDC Energy, Inc. | 303,797 | 4 | -11.61 | Oil & Gas E&P | Energy |
862 | IEP | Icahn Enterprises L.P. | 303,631 | 132 | 1.01 | Conglomerates | Industrials |
863 | TNDM | Tandem Diabetes Care, Inc. | 303,375 | 53 | 9.33 | Medical Devices | Healthcare |
864 | SNV | Synovus Financial Corp. | 303,313 | 62 | -21.27 | Banks Regional | Financial Services |
865 | CEIX | CONSOL Energy Inc. | 303,159 | -28 | -7.68 | Thermal Coal | Energy |
866 | SPWR | SunPower Corporation | 303,064 | 13 | -15.62 | Solar | No data |
4286 | NISN | Nisun International Enterprise Development Group Co., Ltd | 303 | 184 | -6.79 | Specialty Industrial Machinery | Industrials |
867 | HRB | H&R Block, Inc. | 302,430 | 51 | -3.37 | Personal Services | Consumer Cyclical |
868 | CNHI | CNH Industrial N.V. | 301,159 | -21 | -11.02 | Farm & Heavy Construction Machinery | Industrials |
869 | CS | Credit Suisse Group AG | 300,655 | 14 | -24.44 | Banks Diversified | Financial Services |
870 | MTZ | MasTec, Inc. | 300,508 | -18 | -9.30 | Engineering & Construction | Industrials |
871 | BERY | Berry Global Group, Inc. | 300,181 | 16 | -5.64 | Packaging & Containers | Consumer Cyclical |
872 | FCN | FTI Consulting, Inc. | 300,150 | 55 | 5.02 | Consulting Services | Industrials |
4287 | RENN | Renren Inc. | 300 | -4 | -19.25 | Auto & Truck Dealerships | Consumer Cyclical |
2258 | CENTA | Central Garden & Pet Company | 30,747 | 40 | -0.29 | Packaged Foods | Consumer Defensive |
2259 | JMIA | Jumia Technologies AG | 30,596 | 26 | 1.68 | Internet Retail | Consumer Cyclical |
2260 | AVID | Avid Technology, Inc. | 30,563 | -22 | 0.07 | Electronic Gaming & Multimedia | Communication Services |
2261 | JELD | JELD-WEN Holding, Inc. | 30,507 | 0 | -5.30 | Building Products & Equipment | Industrials |
2262 | ESLT | Elbit Systems Ltd. | 30,463 | -12 | -1.92 | Aerospace & Defense | Industrials |
2263 | TBI | TrueBlue, Inc. | 30,371 | 38 | -5.71 | Staffing & Employment Services | Industrials |
2264 | KRNT | Kornit Digital Ltd. | 30,345 | -40 | -3.63 | Specialty Industrial Machinery | Industrials |
2265 | NSTG | NanoString Technologies, Inc. | 30,184 | -38 | 2.13 | Biotechnology | Healthcare |
2266 | HCAT | Health Catalyst, Inc. | 30,031 | -45 | -3.40 | Health Information Services | Healthcare |
2267 | SIBN | SI-BONE, Inc. | 30,030 | -41 | 2.94 | Medical Devices | Healthcare |
4676 | UTSI | UTStarcom Holdings Corp. | 30 | -30 | -11.92 | Communication Equipment | Technology |
4677 | OCG | Oriental Culture Holding LTD | 30 | -69 | -12.78 | Internet Retail | Consumer Cyclical |
4678 | CKX | CKX Lands, Inc. | 30 | 5 | -0.80 | Oil & Gas E&P | Energy |
4679 | UNAM | Unico American Corporation | 30 | -98 | 7.62 | Insurance Property & Casualty | Financial Services |
3247 | NSL | Nuveen Senior Income Fund | 3,994 | 44 | -5.32 | Asset Management | Financial Services |
3248 | CVM | CEL-SCI Corporation | 3,993 | 63 | -5.93 | Biotechnology | Healthcare |
3249 | LAZY | Lazydays Holdings, Inc. | 3,976 | -85 | -5.17 | Auto & Truck Dealerships | Consumer Cyclical |
3250 | GNE | Genie Energy Ltd. | 3,972 | 15 | -8.74 | Utilities Regulated Electric | Utilities |
51 | UBER | Uber Technologies, Inc. | 3,967,757 | 41 | 2.15 | Software Application | Technology |
3251 | EARN | Ellington Residential Mortgage REIT | 3,957 | 28 | -0.71 | REIT Mortgage | Real Estate |
3252 | PLBC | Plumas Bancorp | 3,956 | 27 | -20.91 | Banks Regional | Financial Services |
3253 | OGI | OrganiGram Holdings Inc. | 3,954 | 30 | -3.82 | Drug Manufacturers Specialty & Generic | Healthcare |
3254 | VPV | Invesco Pennsylvania Value Municipal Income Trust | 3,945 | 147 | 1.95 | Asset Management | Financial Services |
3255 | EDAP | EDAP TMS S.A. | 3,937 | 37 | -9.37 | Medical Devices | Healthcare |
3256 | CGNT | Cognyte Software Ltd. | 3,923 | -7 | -2.35 | Software Infrastructure | Technology |
3257 | INPX | Inpixon | 3,914 | -85 | -49.18 | Software Application | Technology |
3258 | NHIC | NewHold Investment Corp. | 3,902 | 1623 | -0.10 | Shell Companies | Financial Services |
3259 | AFB | AllianceBernstein National Municipal Income Fund | 3,886 | 29 | 1.72 | Asset Management | Financial Services |
3260 | ODC | Oil-Dri Corporation of America | 3,884 | 67 | -6.03 | Specialty Chemicals | Basic Materials |
3261 | FRBK | Republic First Bancorp, Inc. | 3,876 | 127 | -32.02 | Banks Regional | Financial Services |
3262 | IGI | Western Asset Investment Grade Defined Opportunity Trust Inc. | 3,876 | 91 | 1.59 | Asset Management | Financial Services |
3263 | MBCN | Middlefield Banc Corp. | 3,875 | 325 | -6.93 | Banks Regional | Financial Services |
3264 | NHS | Neuberger Berman High Yield Strategies Fund Inc. | 3,870 | 53 | -2.61 | Asset Management | Financial Services |
52 | ORCL | Oracle Corporation | 3,863,637 | 46 | 1.42 | Software Infrastructure | Technology |
53 | TXN | Texas Instruments Incorporated | 3,863,484 | 9 | 2.37 | Semiconductors | Technology |
3265 | FCBC | First Community Bankshares, Inc. | 3,863 | 11 | -4.97 | Banks Regional | Financial Services |
3266 | EAD | Wells Fargo Advantage Funds - Wells Fargo Income Opportunities Fund | 3,855 | -27 | -5.11 | Asset Management | Financial Services |
3267 | BBCP | Concrete Pumping Holdings, Inc. | 3,846 | 50 | -6.85 | Engineering & Construction | Industrials |
3268 | MVF | BlackRock MuniVest Fund, Inc. | 3,833 | 63 | 1.60 | Asset Management | Financial Services |
3269 | STK | Columbia Seligman Premium Technology Growth Fund | 3,818 | -6 | 1.09 | Asset Management | Financial Services |
3270 | GRVY | Gravity Co., Ltd. | 3,804 | 9 | -1.83 | Electronic Gaming & Multimedia | Communication Services |
3271 | NAN | Nuveen New York Quality Municipal Income Fund | 3,799 | 22 | 0.47 | Asset Management | Financial Services |
3272 | CBNK | Capital Bancorp, Inc. | 3,798 | 86 | -5.85 | Banks Regional | Financial Services |
54 | SNOW | Snowflake Inc. | 3,797,155 | -50 | 3.16 | Software Application | Technology |
3273 | IGD | Voya Global Equity Dividend and Premium Opportunity Fund | 3,792 | -45 | -5.21 | Asset Management | Financial Services |
3274 | VRCA | Verrica Pharmaceuticals Inc. | 3,788 | -48 | 7.01 | Biotechnology | Healthcare |
55 | SHOP | Shopify Inc. | 3,765,248 | 16 | 7.77 | Software Application | Technology |
56 | CAT | Caterpillar Inc. | 3,761,182 | 13 | -5.29 | Farm & Heavy Construction Machinery | Industrials |
3275 | VFF | Village Farms International, Inc. | 3,759 | 14 | 4.63 | Farm Products | Consumer Defensive |
3276 | NEXA | Nexa Resources S.A. | 3,752 | 22 | -6.08 | Other Industrial Metals & Mining | Basic Materials |
3277 | GCBC | Greene County Bancorp, Inc. | 3,746 | 47 | -3.38 | Banks Regional | Financial Services |
57 | MS | Morgan Stanley | 3,737,005 | 33 | -6.52 | Capital Markets | Financial Services |
3278 | RCMT | RCM Technologies, Inc. | 3,730 | 44 | -7.75 | Engineering & Construction | Industrials |
58 | PANW | Palo Alto Networks, Inc. | 3,729,714 | -1 | 1.84 | Software Infrastructure | Technology |
3279 | WPRT | Westport Fuel Systems Inc. | 3,725 | 224 | -27.59 | Auto Parts | Consumer Cyclical |
3280 | BSL | Blackstone / GSO Senior Floating Rate Term Fund | 3,724 | 70 | -1.98 | Asset Management | Financial Services |
3281 | EMO | ClearBridge Energy Midstream Opportunity Fund Inc | 3,723 | -57 | -7.64 | Asset Management | Financial Services |
3282 | ASG | Liberty All-Star Growth Fund, Inc. | 3,718 | 15 | 0.20 | Asset Management | Financial Services |
3283 | ROOT | Root, Inc. | 3,714 | 37 | -4.07 | Insurance Property & Casualty | Financial Services |
3284 | AFMD | Affimed N.V. | 3,711 | 5 | -0.65 | Biotechnology | Healthcare |
3285 | TYG | Tortoise Energy Infrastructure Corporation | 3,710 | -59 | -3.98 | Asset Management | Financial Services |
3286 | VLGEA | Village Super Market, Inc. | 3,702 | 45 | -0.39 | No data | Consumer Defensive |
3287 | QUAD | Quad/Graphics, Inc. | 3,698 | 0 | -3.36 | Specialty Business Services | Industrials |
59 | ENPH | Enphase Energy, Inc. | 3,697,462 | 25 | -12.64 | Solar | Technology |
3288 | CRMD | CorMedix Inc. | 3,689 | -13 | -7.49 | Biotechnology | Healthcare |
3289 | HPI | John Hancock Preferred Income Fund | 3,678 | -6 | -4.47 | Asset Management | Financial Services |
3290 | UTI | Universal Technical Institute, Inc. | 3,674 | 7 | -2.96 | Education & Training Services | Consumer Defensive |
3291 | TEI | Templeton Emerging Markets Income Fund | 3,672 | -13 | -9.72 | Asset Management | Financial Services |
3292 | HBCP | Home Bancorp, Inc. | 3,666 | 233 | -10.68 | Banks Regional | Financial Services |
3293 | NREF | NexPoint Real Estate Finance, Inc. | 3,666 | 19 | -10.23 | REIT Diversified | Real Estate |
3294 | VCV | Invesco California Value Municipal Income Trust | 3,659 | -32 | 1.98 | Asset Management | Financial Services |
60 | TMUS | T-Mobile US, Inc. | 3,648,262 | 6 | 2.11 | Telecom Services | Communication Services |
3295 | FNWB | First Northwest Bancorp | 3,647 | 42 | -8.49 | Banks Regional | Financial Services |
3296 | MVO | MV Oil Trust | 3,646 | -1 | -15.73 | Oil & Gas E&P | Energy |
3297 | CHW | Calamos Global Dynamic Income Fund | 3,645 | 0 | -3.23 | Asset Management | Financial Services |
61 | PG | The Procter & Gamble Company | 3,644,985 | -15 | 4.18 | Household & Personal Products | Consumer Defensive |
3298 | INVE | Identiv, Inc. | 3,643 | -8 | 1.16 | Computer Hardware | Technology |
3299 | BNY | BlackRock New York Municipal Income Trust | 3,638 | 64 | 0.99 | Asset Management | Financial Services |
3300 | MHI | Pioneer Municipal High Income Trust | 3,636 | -39 | 0.58 | Asset Management | Financial Services |
3301 | RUSHB | Rush Enterprises, Inc. | 3,632 | -6 | -1.64 | Auto & Truck Dealerships | Consumer Cyclical |
3302 | TSBK | Timberland Bancorp, Inc. | 3,622 | 49 | -9.42 | Banks Regional | Financial Services |
3303 | EFT | Eaton Vance Floating-Rate Income Trust | 3,618 | -26 | -2.00 | Asset Management | Financial Services |
3304 | HOTH | Hoth Therapeutics, Inc. | 3,608 | -31 | -14.81 | Biotechnology | Healthcare |
62 | CVS | CVS Health Corporation | 3,607,112 | -8 | -3.54 | Healthcare Plans | Healthcare |
3305 | GLSI | Greenwich LifeSciences, Inc. | 3,607 | 96 | 7.01 | Biotechnology | Healthcare |
3306 | SY | So-Young International Inc. | 3,603 | -25 | -16.20 | Health Information Services | Healthcare |
3307 | FTF | Franklin Limited Duration Income Trust | 3,601 | -8 | -1.92 | Asset Management | Financial Services |
63 | F | Ford Motor Company | 3,563,561 | -21 | -6.61 | Auto Manufacturers | Consumer Cyclical |
64 | MU | Micron Technology, Inc. | 3,561,331 | 7 | 3.15 | Semiconductors | Technology |
3308 | ISD | PGIM High Yield Bond Fund, Inc | 3,558 | -17 | -4.87 | Asset Management | Financial Services |
3309 | TRHC | Tabula Rasa HealthCare, Inc. | 3,552 | 75 | -0.18 | Health Information Services | Healthcare |
3310 | NML | Neuberger Berman MLP and Energy Income Fund Inc. | 3,549 | -42 | -5.19 | Asset Management | Financial Services |
3311 | TBLT | ToughBuilt Industries, Inc. | 3,548 | -1 | -30.86 | Tools & Accessories | Industrials |
65 | INTU | Intuit Inc. | 3,540,571 | -4 | 5.37 | Software Application | Technology |
3312 | FNLC | The First Bancorp, Inc. | 3,539 | 172 | -2.34 | Banks Regional | Financial Services |
3313 | PHUN | Phunware, Inc. | 3,538 | 7 | 1.71 | Software Application | Technology |
66 | CSCO | Cisco Systems, Inc. | 3,537,540 | -8 | 3.36 | Communication Equipment | Technology |
3314 | RLMD | Relmada Therapeutics, Inc. | 3,536 | 16 | -14.53 | Drug Manufacturers Specialty & Generic | Healthcare |
3315 | ACNB | ACNB Corporation | 3,505 | 302 | -5.43 | Banks Regional | Financial Services |
3316 | RWLK | ReWalk Robotics Ltd. | 3,503 | 626 | -3.14 | Medical Devices | Healthcare |
3317 | UIHC | United Insurance Holdings Corp. | 3,501 | -1 | -5.33 | Insurance Property & Casualty | Financial Services |
3318 | AMNB | American National Bankshares Inc. | 3,497 | 112 | 0.03 | Banks Regional | No data |
3319 | MMU | Western Asset Managed Municipals Fund Inc. | 3,491 | 60 | 0.99 | Asset Management | Financial Services |
3320 | CTXR | Citius Pharmaceuticals, Inc. | 3,487 | 22 | -4.67 | Biotechnology | Healthcare |
67 | PDD | Pinduoduo Inc. | 3,481,200 | -19 | 7.24 | Internet Retail | Consumer Cyclical |
3321 | LIFE | aTyr Pharma, Inc. | 3,479 | 103 | -3.09 | Biotechnology | Healthcare |
3322 | WTBA | West Bancorporation, Inc. | 3,475 | 51 | -2.15 | Banks Regional | Financial Services |
3323 | BIOX | Bioceres Crop Solutions Corp. | 3,470 | -17 | -4.76 | Agricultural Inputs | Basic Materials |
3324 | PFIS | Peoples Financial Services Corp. | 3,462 | 147 | -9.92 | Banks Regional | Financial Services |
3325 | NXJ | Nuveen New Jersey Quality Municipal Income Fund | 3,457 | -41 | 1.68 | Asset Management | Financial Services |
3326 | PFSW | PFSweb, Inc. | 3,450 | 147 | -33.61 | Specialty Business Services | Industrials |
3327 | NWFL | Norwood Financial Corp. | 3,439 | 383 | -10.74 | Banks Regional | Financial Services |
3328 | ONDS | Ondas Holdings Inc. | 3,438 | 31 | -15.31 | Communication Equipment | Technology |
3329 | GIM | Templeton Global Income Fund | 3,437 | -57 | -3.31 | Asset Management | Financial Services |
3330 | VMO | Invesco Municipal Opportunity Trust | 3,416 | -1 | 1.81 | Asset Management | Financial Services |
3331 | KTF | DWS Municipal Income Trust | 3,413 | 104 | 0.70 | Asset Management | Financial Services |
3332 | FRPH | FRP Holdings, Inc. | 3,412 | 46 | 3.30 | Real Estate Services | Real Estate |
68 | ASML | ASML Holding N.V. | 3,392,804 | 13 | 5.40 | Semiconductor Equipment & Materials | Technology |
3333 | TRC | Tejon Ranch Co. | 3,390 | -26 | -3.07 | Conglomerates | Industrials |
3334 | MGF | MFS Government Markets Income Trust | 3,386 | 184 | 1.23 | Asset Management | Financial Services |
69 | MCD | McDonald's Corporation | 3,375,231 | 5 | 1.97 | Restaurants | Consumer Cyclical |
3336 | FLUX | Flux Power Holdings, Inc. | 3,373 | 64 | -6.82 | Electrical Equipment & Parts | Industrials |
3337 | JSD | Nuveen Short Duration Credit Opportunities Fund | 3,361 | 71 | -5.63 | Asset Management | Financial Services |
3338 | GLG | TD Holdings, Inc. | 3,350 | 20 | -5.93 | Information Technology Services | Technology |
70 | FSLR | First Solar, Inc. | 3,349,550 | -45 | -3.90 | Solar | Technology |
71 | MRVL | Marvell Technology Group Ltd. | 3,340,433 | -2 | 3.34 | Semiconductors | Technology |
3339 | RBCAA | Republic Bancorp, Inc. | 3,332 | 0 | -2.59 | Banks Regional | Financial Services |
3340 | NATR | Nature's Sunshine Products, Inc. | 3,332 | 74 | 22.42 | Household & Personal Products | Consumer Defensive |
3341 | LCTX | Lineage Cell Therapeutics, Inc. | 3,332 | 102 | -1.40 | Biotechnology | Healthcare |
3342 | ACV | AllianzGI Diversified Income & Convertible Fund | 3,330 | -17 | -1.80 | Asset Management | Financial Services |
72 | UNP | Union Pacific Corporation | 3,321,323 | -43 | -3.09 | Railroads | Industrials |
73 | DE | Deere & Company | 3,311,782 | 35 | -2.63 | Farm & Heavy Construction Machinery | Industrials |
3343 | ETO | Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund | 3,309 | -18 | -1.65 | Asset Management | Financial Services |
3345 | ORTX | Orchard Therapeutics plc | 3,293 | 488 | -4.58 | Biotechnology | Healthcare |
74 | AMAT | Applied Materials, Inc. | 3,292,765 | -27 | 7.18 | Semiconductor Equipment & Materials | Technology |
3346 | SMMF | Summit Financial Group, Inc. | 3,281 | 196 | -4.06 | Banks Regional | Financial Services |
3347 | ITIC | Investors Title Company | 3,276 | 127 | -2.77 | Insurance Specialty | Financial Services |
3348 | SVRA | Savara Inc. | 3,275 | 54 | -3.79 | Biotechnology | Healthcare |
75 | DHR | Danaher Corporation | 3,273,704 | 5 | 1.34 | Diagnostics & Research | Healthcare |
3349 | DTIL | Precision BioSciences, Inc. | 3,270 | 51 | -4.40 | Biotechnology | Healthcare |
3350 | CZNC | Citizens & Northern Corporation | 3,257 | 116 | 0.90 | Banks Regional | Financial Services |
3351 | JPI | Nuveen Preferred and Income Term Fund | 3,253 | -16 | -10.05 | Asset Management | Financial Services |
3352 | SMTI | Sanara MedTech Inc. | 3,250 | 42 | -1.26 | Medical Care Facilities | Healthcare |
3353 | ATLC | Atlanticus Holdings Corporation | 3,247 | 32 | -18.51 | Credit Services | Financial Services |
3354 | FRBA | First Bank | 3,244 | 118 | -8.09 | Banks Regional | Financial Services |
76 | PEP | PepsiCo, Inc. | 3,243,885 | -11 | 1.80 | Beverages Non Alcoholic | Consumer Defensive |
3355 | FEI | First Trust MLP and Energy Income Fund | 3,240 | -35 | -4.34 | Asset Management | Financial Services |
3356 | PTSI | P.A.M. Transportation Services, Inc. | 3,235 | 1 | -6.92 | Trucking | Industrials |
77 | AI | C3.ai, Inc. | 3,233,693 | -6 | 1.65 | Information Technology Services | Technology |
3357 | HPF | John Hancock Preferred Income Fund II | 3,231 | 59 | -7.07 | Asset Management | Financial Services |
78 | JD | JD.com, Inc. | 3,227,626 | 78 | -4.05 | Internet Retail | Consumer Cyclical |
3358 | DSM | BNY Mellon Strategic Municipal Bond Fund, Inc. | 3,225 | 11 | 0.18 | Asset Management | Financial Services |
3359 | QD | Qudian Inc. | 3,224 | -12 | 4.42 | Credit Services | Financial Services |
3360 | OXSQ | Oxford Square Capital Corp. | 3,223 | 23 | -5.56 | Asset Management | Financial Services |
3361 | OCFT | OneConnect Financial Technology Co., Ltd. | 3,222 | 174 | -10.38 | Software Application | Technology |
3362 | CLPT | ClearPoint Neuro, Inc. | 3,216 | -18 | -5.16 | Medical Devices | Healthcare |
3363 | MYN | BlackRock MuniYield New York Quality Fund, Inc. | 3,214 | -3 | -0.10 | Asset Management | Financial Services |
79 | MELI | MercadoLibre, Inc. | 3,211,577 | -4 | 2.83 | Internet Retail | Consumer Cyclical |
3364 | AVRO | AVROBIO, Inc. | 3,200 | 2 | 0.85 | Biotechnology | Healthcare |
3365 | EVN | Eaton Vance Municipal Income Trust | 3,193 | -2 | -0.10 | Asset Management | Financial Services |
3366 | FOF | Cohen & Steers Closed-End Opportunity Fund, Inc. | 3,188 | 16 | -2.81 | Asset Management | Financial Services |
3367 | SFT | Shift Technologies, Inc. | 3,174 | 101 | 7.87 | Internet Retail | Consumer Cyclical |
3368 | SEEL | Seelos Therapeutics, Inc. | 3,173 | 9 | 0.00 | Biotechnology | Healthcare |
80 | TMO | Thermo Fisher Scientific Inc. | 3,160,295 | 5 | 0.65 | Diagnostics & Research | Healthcare |
3369 | GUT | The Gabelli Utility Trust | 3,160 | -38 | 0.29 | Asset Management | Financial Services |
3370 | HEXO | HEXO Corp. | 3,156 | -40 | -9.22 | Drug Manufacturers Specialty & Generic | Healthcare |
3371 | SUPV | Grupo Supervielle S.A. | 3,155 | -51 | -17.97 | Banks Regional | Financial Services |
3372 | GHM | Graham Corporation | 3,154 | -13 | -4.22 | Specialty Industrial Machinery | Industrials |
81 | ABNB | Airbnb, Inc. | 3,147,688 | -4 | -0.13 | Internet Content & Information | Communication Services |
3373 | FFA | First Trust Enhanced Equity Income Fund | 3,139 | -46 | 0.00 | Asset Management | Financial Services |
3374 | CAAP | Corporaci?n Am?rica Airports S.A. | 3,138 | -20 | -5.02 | Airports & Air Services | Industrials |
3375 | PMX | PIMCO Municipal Income Fund III | 3,137 | 27 | -0.13 | Asset Management | Financial Services |
3376 | SDC | SmileDirectClub, Inc. | 3,130 | -50 | -7.43 | Medical Devices | Healthcare |
82 | NKE | NIKE, Inc. | 3,129,375 | 5 | 2.47 | Footwear & Accessories | Consumer Cyclical |
3377 | RNGR | Ranger Energy Services, Inc. | 3,121 | 76 | -13.19 | Oil & Gas Equipment & Services | Energy |
3378 | HYI | Western Asset High Yield Defined Opportunity Fund Inc. | 3,120 | 19 | -3.31 | Asset Management | Financial Services |
3379 | SGC | Superior Group of Companies, Inc. | 3,109 | 97 | -15.08 | Apparel Manufacturing | Consumer Cyclical |
3380 | VKI | Invesco Advantage Municipal Income Trust II | 3,104 | 14 | 1.90 | Asset Management | Financial Services |
3381 | PCQ | PIMCO California Municipal Income Fund | 3,101 | 9 | -0.59 | Asset Management | Financial Services |
3382 | GLDG | GoldMining Inc. | 3,101 | 14 | 16.49 | Gold | Basic Materials |
3383 | EVF | Eaton Vance Senior Income Trust | 3,098 | 86 | -3.66 | Asset Management | Financial Services |
3384 | BUI | BlackRock Utilities, Infrastructure & Power Opportunities Trust | 3,092 | -20 | -3.66 | Asset Management | Financial Services |
3385 | LTRX | Lantronix, Inc. | 3,091 | 22 | -14.60 | Communication Equipment | Technology |
3386 | FEN | First Trust Energy Income and Growth Fund | 3,090 | -12 | -6.04 | Asset Management | Financial Services |
3387 | TOUR | Tuniu Corporation | 3,081 | -7 | 19.63 | Travel Services | Consumer Cyclical |
3388 | ICD | Independence Contract Drilling, Inc. | 3,075 | -31 | -11.14 | Oil & Gas Drilling | Energy |
3389 | XOMA | XOMA Corporation | 3,073 | -19 | -7.94 | Biotechnology | Healthcare |
3390 | BH | Biglari Holdings Inc. | 3,070 | 4 | -5.81 | Restaurants | Consumer Cyclical |
3391 | RLGT | Radiant Logistics, Inc. | 3,054 | 23 | -3.80 | Integrated Freight & Logistics | Industrials |
83 | LULU | Lululemon Athletica Inc. | 3,052,950 | 90 | -0.51 | Apparel Retail | Consumer Cyclical |
84 | CMCSA | Comcast Corporation | 3,040,482 | -9 | 2.04 | Entertainment | Communication Services |
3392 | MIST | Milestone Pharmaceuticals Inc. | 3,038 | 181 | 3.12 | Biotechnology | Healthcare |
3393 | PKBK | Parke Bancorp, Inc. | 3,025 | 184 | -6.41 | Banks Regional | Financial Services |
3394 | WLFC | Willis Lease Finance Corporation | 3,023 | -4 | -4.31 | Rental & Leasing Services | Industrials |
3395 | PEBK | Peoples Bancorp of North Carolina, Inc. | 3,019 | 120 | -4.84 | Banks Regional | Financial Services |
3396 | GBAB | Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust | 3,014 | -38 | -0.71 | Asset Management | Financial Services |
3397 | PMF | PIMCO Municipal Income Fund | 3,013 | 13 | 0.63 | Asset Management | Financial Services |
3398 | SYRS | Syros Pharmaceuticals, Inc. | 3,009 | 41 | -9.90 | Biotechnology | Healthcare |
4728 | GNRS | Greenrose Acquisition Corp. | 3 | -90 | 13.64 | Shell Companies | Financial Services |
4729 | MLAC | Malacca Straits Acquisition Company Limited | 3 | 200 | -0.24 | Shell Companies | Financial Services |
4730 | LXEH | Lixiang Education Holding Co., Ltd. | 3 | -84 | -52.40 | Education & Training Services | Consumer Defensive |
4288 | MFV | MFS Special Value Trust | 299 | 0 | -2.13 | Asset Management | Financial Services |
4289 | THTX | Theratechnologies Inc. | 299 | -32 | -1.22 | Drug Manufacturers Specialty & Generic | Healthcare |
873 | MP | MP Materials Corp. | 298,282 | -60 | -8.45 | Other Industrial Metals & Mining | Basic Materials |
874 | COTY | Coty Inc. | 298,085 | 8 | 1.40 | Household & Personal Products | Consumer Defensive |
4290 | ENOB | Enochian Biosciences, Inc. | 298 | 0 | 4.67 | Biotechnology | Healthcare |
4291 | PULM | Pulmatrix, Inc. | 298 | 13 | -5.30 | Biotechnology | Healthcare |
875 | ALC | Alcon Inc. | 297,747 | -39 | 1.46 | Medical Instruments & Supplies | Healthcare |
876 | AUY | Yamana Gold Inc. | 297,591 | -4 | 11.13 | Gold | Basic Materials |
877 | ACHC | Acadia Healthcare Company, Inc. | 297,204 | -39 | 0.70 | Medical Care Facilities | Healthcare |
878 | CUZ | Cousins Properties Incorporated | 297,185 | 73 | -11.43 | REIT Office | Real Estate |
4292 | AMOV | Am?rica M?vil, S.A.B. de C.V. | 297 | 77 | -1.43 | Telecom Services | Communication Services |
879 | HQY | HealthEquity, Inc. | 296,878 | 100 | -9.48 | Health Information Services | Healthcare |
880 | OMF | OneMain Holdings, Inc. | 296,581 | 24 | -11.45 | Credit Services | Financial Services |
881 | LITE | Lumentum Holdings Inc. | 295,551 | -25 | -3.05 | Communication Equipment | Technology |
4293 | IDRA | Idera Pharmaceuticals, Inc. | 295 | -58 | -17.17 | Biotechnology | Healthcare |
4294 | DCTH | Delcath Systems, Inc. | 295 | -27 | -6.54 | Medical Devices | Healthcare |
4295 | FEDU | Four Seasons Education | 295 | 384 | -9.71 | Education & Training Services | Consumer Defensive |
882 | SF | Stifel Financial Corp. | 294,928 | 54 | -6.06 | Capital Markets | Financial Services |
4296 | AXR | AMREP Corporation | 294 | -15 | 7.53 | Real Estate Services | Real Estate |
4297 | SIFY | Sify Technologies Limited | 293 | -51 | -4.44 | Telecom Services | Communication Services |
883 | IRTC | iRhythm Technologies, Inc. | 292,922 | 24 | 5.27 | Medical Instruments & Supplies | Healthcare |
4298 | AZYO | Aziyo Biologics, Inc. | 292 | -53 | -7.58 | Medical Devices | Healthcare |
884 | WPC | W. P. Carey Inc. | 291,854 | -31 | -0.84 | REIT Diversified | Real Estate |
885 | HUN | Huntsman Corporation | 291,545 | -6 | 1.47 | Chemicals | Basic Materials |
886 | BXMT | Blackstone Mortgage Trust, Inc. | 290,310 | 28 | -8.95 | REIT Mortgage | Real Estate |
4299 | NYC | New York City REIT, Inc. | 290 | -9 | -19.17 | REIT Office | Real Estate |
2268 | HSKA | Heska Corporation | 29,970 | -33 | 7.55 | Diagnostics & Research | Healthcare |
2269 | BAK | Braskem S.A. | 29,894 | 4 | -4.26 | Chemicals | Basic Materials |
2270 | BIVI | BioVie Inc. | 29,864 | 10 | 21.35 | Biotechnology | Healthcare |
4 | MSFT | Microsoft Corporation | 29,815,409 | -6 | 12.41 | Software Infrastructure | Technology |
2271 | IGR | CBRE Clarion Global Real Estate Income Fund | 29,681 | -6 | -4.46 | Asset Management | Financial Services |
2272 | CMRE | Costamare Inc. | 29,389 | -15 | -7.82 | Marine Shipping | Industrials |
2273 | UVE | Universal Insurance Holdings, Inc. | 29,377 | -57 | -5.02 | Insurance Property & Casualty | Financial Services |
2274 | AGX | Argan, Inc. | 29,292 | 133 | -5.34 | Engineering & Construction | Industrials |
2275 | GRPN | Groupon, Inc. | 29,286 | 13 | -27.09 | Internet Content & Information | Communication Services |
2276 | ANGO | AngioDynamics, Inc. | 29,243 | 47 | 4.50 | Medical Instruments & Supplies | Healthcare |
2277 | PSMT | PriceSmart, Inc. | 29,186 | -21 | 1.20 | Discount Stores | Consumer Defensive |
2278 | HAYN | Haynes International, Inc. | 29,161 | -20 | -9.71 | Metal Fabrication | Industrials |
2279 | CFFN | Capitol Federal Financial, Inc. | 29,001 | 11 | 2.30 | Banks Regional | Financial Services |
4680 | DGICB | Donegal Group Inc. | 29 | -55 | -6.56 | Insurance Property & Casualty | Financial Services |
4681 | OFED | Oconee Federal Financial Corp. | 29 | -24 | -15.58 | Banks Regional | Financial Services |
887 | BMO | Bank of Montreal | 289,507 | 22 | -3.41 | Banks Diversified | Financial Services |
4300 | GLTO | Galecto, Inc. | 289 | -30 | 12.94 | Biotechnology | Healthcare |
4301 | AIM | AIM ImmunoTech Inc. | 289 | -4 | -2.04 | Biotechnology | Healthcare |
4302 | SNGX | Soligenix, Inc. | 289 | -38 | -28.04 | Biotechnology | Healthcare |
4303 | CUEN | Cuentas Inc. | 288 | -68 | -28.93 | ||
4304 | MRKR | Marker Therapeutics, Inc. | 288 | 47 | -1.61 | Biotechnology | Healthcare |
4305 | OBLG | Oblong Inc. | 288 | -19 | -11.18 | Software Application | Technology |
888 | KRTX | Karuna Therapeutics, Inc. | 287,764 | -16 | 7.01 | Biotechnology | Healthcare |
889 | FFIV | F5 Networks, Inc. | 287,671 | -6 | 1.61 | Software Infrastructure | Technology |
4306 | STAF | Staffing 360 Solutions, Inc. | 287 | -8 | -8.98 | Staffing & Employment Services | Industrials |