Column visibilityをクリックすると各要素の表示が選べます。
サイトの表示の関係上全部を一気に表示できないので、お好みで見たいものをカスタマイズしてください。
Rank・・・順位
Ticker・・・株式ティッカー
Name・・・銘柄名
Volume・・・出来高金額(千USD単位)
W to W(%)・・・前々週比出来高増減(%)
CC(%)・・・前週騰落率
Sector・・・セクター名
Subsector・・・サブセクター名
検索窓で銘柄名やセクター名でソートをかけられます。
ウェブ画面上では一度に表示できる銘柄数は100となっています。
PDF・CSV・エクセルファイルでダウンロード可能なので、興味のある方はダウンロードできます。またこちらのダウンロードでは全銘柄のデータを一度にダウンロードできますので、全銘柄見たいという方はダウンロードがお薦めです。
ETFのセクター名はNo dataになっています。
Rank | Ticker | Name | Volume | W to W(%) | CC(%) | Sector | SubSector |
---|---|---|---|---|---|---|---|
3602 | DLNG | Dynagas LNG Partners LP | 998 | -24 | 2.06 | Oil & Gas Midstream | Energy |
3603 | ALVR | AlloVir, Inc. | 997 | -38 | -6.88 | Biotechnology | Healthcare |
333 | OTIS | Otis Worldwide Corporation | 996,786 | 35 | -2.47 | Specialty Industrial Machinery | Industrials |
3604 | DMF | BNY Mellon Municipal Income, Inc. | 992 | 23 | -1.24 | Asset Management | Financial Services |
334 | NET | Cloudflare, Inc. | 991,442 | 47 | -4.32 | Software Infrastructure | Technology |
1474 | BDC | Belden Inc. | 99,679 | 48 | -4.36 | Electrical Equipment & Parts | Industrials |
1475 | RDY | Dr. Reddy's Laboratories Limited | 99,467 | 57 | -1.85 | Drug Manufacturers Specialty & Generic | Healthcare |
1476 | SBSW | Sibanye Stillwater Limited | 99,430 | -12 | -6.72 | Gold | Basic Materials |
1477 | OUT | Outfront Media Inc. | 99,356 | 90 | 1.51 | REIT Specialty | Real Estate |
4110 | SSBI | Summit State Bank | 99 | 64 | 6.95 | Banks Regional | Financial Services |
3605 | GNLN | Greenlane Holdings, Inc. | 989 | 279 | -0.36 | Pharmaceutical Retailers | Healthcare |
335 | CAG | Conagra Brands, Inc. | 986,632 | 115 | 4.51 | Packaged Foods | Consumer Defensive |
3606 | SCWX | SecureWorks Corp. | 986 | -6 | 3.06 | Software Infrastructure | Technology |
3607 | TANH | Tantech Holdings Ltd | 985 | 34 | -24.60 | Household & Personal Products | Consumer Defensive |
336 | STX | Seagate Technology plc | 983,135 | 92 | -4.17 | Computer Hardware | Technology |
337 | AEP | American Electric Power Company, Inc. | 982,742 | 92 | 2.40 | Utilities Regulated Electric | Utilities |
338 | LI | Li Auto Inc. | 982,309 | 60 | -7.71 | Auto Manufacturers | Consumer Cyclical |
339 | CARR | Carrier Global Corporation | 982,219 | 62 | 0.36 | Building Products & Equipment | Industrials |
3608 | JFIN | Jiayin Group Inc. | 982 | -9 | -5.25 | Internet Content & Information | Communication Services |
340 | RSG | Republic Services, Inc. | 980,727 | -16 | 1.60 | Waste Management | Industrials |
1478 | FFIN | First Financial Bankshares, Inc. | 98,988 | 22 | 15.58 | Banks Regional | Financial Services |
1479 | CRBP | Corbus Pharmaceuticals Holdings, Inc. | 98,962 | 138 | -1.53 | Biotechnology | Healthcare |
1480 | LANC | Lancaster Colony Corporation | 98,951 | 25 | -1.29 | Packaged Foods | Consumer Defensive |
1481 | PSMT | PriceSmart, Inc. | 98,729 | 196 | 4.54 | Discount Stores | Consumer Defensive |
1482 | EVRI | Everi Holdings Inc. | 98,406 | 224 | -3.71 | Gambling | Consumer Cyclical |
1483 | ATGE | Adtalem Global Education Inc. | 98,391 | -10 | 8.17 | Education & Training Services | Consumer Defensive |
1484 | CALX | Calix, Inc. | 98,108 | 87 | 4.54 | Software Application | Technology |
4111 | OCC | Optical Cable Corporation | 98 | 174 | 1.51 | Communication Equipment | Technology |
341 | CAH | Cardinal Health, Inc. | 979,921 | 47 | 0.99 | Medical Distribution | Healthcare |
3609 | FARM | Farmer Bros. Co. | 979 | 108 | 0.35 | Packaged Foods | Consumer Defensive |
3610 | AWH | Aspira Women's Health Inc. | 979 | -50 | -8.07 | Diagnostics & Research | Healthcare |
342 | SBAC | SBA Communications Corporation | 978,522 | 55 | -1.80 | REIT Specialty | Real Estate |
3611 | VVOS | Vivos Therapeutics, Inc. | 977 | 184 | -12.81 | Medical Devices | Healthcare |
343 | LYFT | Lyft, Inc. | 976,556 | 63 | -5.87 | Software Application | Technology |
344 | MTCH | Match Group, Inc. | 976,460 | 132 | 7.40 | Internet Content & Information | Communication Services |
345 | PEG | Public Service Enterprise Group Incorporated | 976,431 | 33 | -2.15 | Utilities Diversified | Utilities |
3612 | FGB | First Trust Specialty Finance and Financial Opportunities Fund | 976 | 46 | 0.50 | Asset Management | Financial Services |
3613 | EDRY | EuroDry Ltd. | 975 | 98 | 5.29 | Marine Shipping | Industrials |
1485 | MEI | Methode Electronics, Inc. | 97,759 | 581 | -2.68 | Electronic Components | Technology |
1486 | CNO | CNO Financial Group, Inc. | 97,510 | 77 | 2.27 | Insurance Life | Financial Services |
1487 | BCRX | BioCryst Pharmaceuticals, Inc. | 97,234 | 56 | -0.14 | Biotechnology | Healthcare |
1488 | BNL | Broadstone Net Lease, Inc. | 97,055 | 129 | 2.67 | REIT Diversified | Real Estate |
4112 | HEPA | Hepion Pharmaceuticals, Inc. | 97 | 129 | -4.67 | Biotechnology | Healthcare |
4113 | ASTC | Astrotech Corporation | 97 | -4 | -5.43 | Aerospace & Defense | Industrials |
346 | VMC | Vulcan Materials Company | 968,328 | 74 | 1.44 | Building Materials | Basic Materials |
347 | SRE | Sempra Energy | 968,318 | 23 | 0.67 | Utilities Diversified | Utilities |
348 | APTV | Aptiv PLC | 967,826 | 28 | -5.29 | Auto Parts | Consumer Cyclical |
3614 | NRT | North European Oil Royalty Trust | 966 | -3 | -5.05 | Oil & Gas Equipment & Services | Energy |
349 | ET | Energy Transfer LP | 963,487 | 58 | 1.17 | Oil & Gas Midstream | Energy |
1489 | MDU | MDU Resources Group, Inc. | 96,952 | -1 | 3.40 | Building Materials | Basic Materials |
1490 | ALRM | Alarm.com Holdings, Inc. | 96,812 | -13 | 2.25 | Software Application | Technology |
1491 | PEGA | Pegasystems Inc. | 96,747 | 21 | -0.17 | Software Application | Technology |
1492 | EPR | EPR Properties | 96,631 | 12 | 1.88 | REIT Retail | Real Estate |
1493 | DK | Delek US Holdings, Inc. | 96,485 | 46 | -5.34 | Oil & Gas Refining & Marketing | Energy |
1494 | SUN | Sunoco LP | 96,200 | 38 | 1.01 | Oil & Gas Refining & Marketing | Energy |
4114 | AVGR | Avinger, Inc. | 96 | 5 | 4.64 | Medical Devices | Healthcare |
4115 | GGM | Guggenheim Credit Allocation Fund | 96 | -52 | -2.50 | Asset Management | Financial Services |
4116 | LEDS | SemiLEDs Corporation | 96 | 75 | 8.82 | Semiconductors | Technology |
3615 | MIST | Milestone Pharmaceuticals Inc. | 957 | 161 | -5.13 | Biotechnology | Healthcare |
3616 | JHI | John Hancock Investors Trust | 952 | 22 | -0.22 | Asset Management | Financial Services |
3617 | FAT | FAT Brands Inc. | 952 | 198 | -1.32 | Restaurants | Consumer Cyclical |
350 | CFG | Citizens Financial Group, Inc. | 951,486 | 49 | 7.33 | Banks Regional | Financial Services |
1495 | SLF | Sun Life Financial Inc. | 95,993 | 1 | -1.47 | Insurance Diversified | Financial Services |
1496 | OXM | Oxford Industries, Inc. | 95,842 | 17 | -3.27 | Apparel Manufacturing | Consumer Cyclical |
1497 | SIGI | Selective Insurance Group, Inc. | 95,836 | 16 | -14.80 | Insurance Property & Casualty | Financial Services |
1498 | NGD | New Gold Inc. | 95,630 | 120 | -6.33 | Gold | Basic Materials |
1499 | KAI | Kadant Inc. | 95,180 | 33 | 2.29 | Specialty Industrial Machinery | Industrials |
1500 | HLF | Herbalife Nutrition Ltd. | 95,040 | 2 | 3.52 | Packaged Foods | Consumer Defensive |
351 | POOL | Pool Corporation | 949,710 | 114 | 0.04 | Leisure | Consumer Cyclical |
3618 | CPHC | Canterbury Park Holding Corporation | 949 | 193 | 2.45 | Gambling | Consumer Cyclical |
352 | ROKU | Roku, Inc. | 948,001 | 12 | 2.01 | Entertainment | Communication Services |
353 | RY | Royal Bank of Canada | 946,677 | 260 | -0.07 | Banks Diversified | Financial Services |
354 | RIOT | Riot Blockchain, Inc. | 945,254 | 28 | 22.69 | Software Application | Technology |
355 | KMX | CarMax, Inc. | 945,040 | 83 | -1.14 | Auto & Truck Dealerships | Consumer Cyclical |
3619 | DHX | DHI Group, Inc. | 945 | -20 | 0.00 | Staffing & Employment Services | Industrials |
3620 | KIRK | Kirkland's, Inc. | 941 | -10 | -0.59 | Specialty Retail | Consumer Cyclical |
356 | W | Wayfair Inc. | 940,453 | 112 | -9.70 | Internet Retail | Consumer Cyclical |
1501 | ATNF | 180 Life Sciences Corp. | 94,917 | 114501 | 0.47 | Biotechnology | Healthcare |
1502 | ORC | Orchid Island Capital, Inc. | 94,877 | 55 | -2.30 | REIT Mortgage | Real Estate |
1503 | LOPE | Grand Canyon Education, Inc. | 94,716 | -21 | 4.74 | Education & Training Services | Consumer Defensive |
1504 | OTEX | Open Text Corporation | 94,478 | 44 | -1.90 | Software Application | Technology |
1505 | BCPC | Balchem Corporation | 94,346 | 34 | 3.83 | Specialty Chemicals | Basic Materials |
1506 | KOF | Coca-Cola FEMSA, S.A.B. de C.V. | 94,162 | 44 | -0.67 | Beverages Non Alcoholic | Consumer Defensive |
4117 | DGICB | Donegal Group Inc. | 94 | -10 | -0.43 | Insurance Property & Casualty | Financial Services |
4118 | RBKB | Rhinebeck Bancorp, Inc. | 94 | 115 | 6.62 | Banks Regional | Financial Services |
3621 | VHI | Valhi, Inc. | 937 | 6 | -12.29 | Chemicals | Basic Materials |
3622 | GECC | Great Elm Capital Corporation | 936 | 7 | 5.96 | Asset Management | Financial Services |
357 | APO | Apollo Global Management, Inc. | 935,195 | -11 | -0.02 | Asset Management | Financial Services |
3623 | GOCO | GoHealth, Inc. | 935 | 57 | 18.00 | Insurance Brokers | Financial Services |
358 | CPRT | Copart, Inc. | 934,859 | 29 | -6.90 | Specialty Business Services | Industrials |
3624 | ESCA | Escalade, Incorporated | 934 | -47 | 0.71 | Leisure | Consumer Cyclical |
359 | AJG | Arthur J. Gallagher & Co. | 931,724 | 41 | -0.29 | Insurance Brokers | Financial Services |
1507 | SANM | Sanmina Corporation | 93,839 | 74 | -0.38 | Electronic Components | Technology |
1508 | LZB | La-Z-Boy Incorporated | 93,628 | 65 | 3.17 | Furnishings, Fixtures & Appliances | Consumer Cyclical |
1509 | IGT | International Game Technology PLC | 93,536 | 38 | -1.10 | Gambling | Consumer Cyclical |
1510 | LU | Lufax Holding Ltd | 93,496 | -11 | -4.75 | Credit Services | Financial Services |
1511 | AY | Atlantica Sustainable Infrastructure plc | 93,266 | -4 | 0.05 | Utilities Renewable | Utilities |
1512 | PMT | PennyMac Mortgage Investment Trust | 93,232 | 206 | 1.12 | REIT Mortgage | Real Estate |
1513 | MGNI | Magnite, Inc. | 93,143 | 72 | 5.06 | Advertising Agencies | Communication Services |
1514 | FSK | FS KKR Capital Corp. | 93,115 | -32 | -0.79 | Asset Management | Financial Services |
4119 | CBFV | CB Financial Services, Inc. | 93 | -48 | 2.49 | Banks Regional | Financial Services |
4120 | FORTY | Formula Systems | 93 | 547 | 1.98 | Information Technology Services | Technology |
3625 | DCF | BNY Mellon Alcentra Global Credit Income 2024 Target Term Fund, Inc. | 926 | 1 | 1.52 | No data | No data |
360 | FITB | Fifth Third Bancorp | 925,769 | 58 | 6.52 | Banks Regional | Financial Services |
3626 | CTRM | Castor Maritime Inc. | 925 | 5 | 0.22 | Marine Shipping | Industrials |
3627 | WRN | Western Copper and Gold Corporation | 924 | 108 | -7.63 | Other Industrial Metals & Mining | Basic Materials |
3628 | CLSD | Clearside Biomedical, Inc. | 922 | 113 | -6.40 | Biotechnology | Healthcare |
3629 | HQI | HireQuest, Inc. | 922 | 114 | -5.53 | Staffing & Employment Services | Industrials |
1515 | RLI | RLI Corp. | 92,954 | 15 | -0.74 | Insurance Property & Casualty | Financial Services |
1516 | SITC | SITE Centers Corp. | 92,862 | 43 | 1.77 | REIT Retail | Real Estate |
1517 | GOGL | Golden Ocean Group Limited | 92,681 | 43 | -1.89 | Marine Shipping | Industrials |
1518 | VCTR | Victory Capital Holdings, Inc. | 92,533 | 89 | 1.16 | Asset Management | Financial Services |
1519 | TNK | Teekay Tankers Ltd. | 92,449 | 25 | -0.27 | Oil & Gas Midstream | Energy |
1520 | EGO | Eldorado Gold Corporation | 92,320 | 45 | -0.66 | Gold | Basic Materials |
4121 | PULM | Pulmatrix, Inc. | 92 | -62 | -8.02 | Biotechnology | Healthcare |
4122 | LXEH | Lixiang Education Holding Co., Ltd. | 92 | -26 | -1.38 | Education & Training Services | Consumer Defensive |
3630 | COE | China Online Education Group | 919 | -15 | 14.07 | Education & Training Services | Consumer Defensive |
361 | AFRM | Affirm Holdings, Inc. | 915,547 | 82 | 1.42 | Information Technology Services | Technology |
362 | EBAY | eBay Inc. | 914,149 | 22 | -1.09 | Internet Retail | Consumer Cyclical |
363 | U | Unity Software Inc. | 914,009 | 201 | -5.26 | Software Application | Technology |
364 | ALL | The Allstate Corporation | 913,829 | 41 | 6.53 | Insurance Property & Casualty | Financial Services |
365 | FIS | Fidelity National Information Services, Inc. | 913,498 | 51 | -1.53 | Information Technology Services | Technology |
3631 | SGMA | SigmaTron International, Inc. | 913 | -35 | 0.37 | Electronic Components | Technology |
3632 | MBOT | Microbot Medical Inc. | 913 | -29 | -2.78 | Medical Instruments & Supplies | Healthcare |
3633 | BWAY | Brainsway Ltd. | 913 | 32 | -0.91 | Diagnostics & Research | Healthcare |
366 | RH | RH | 912,553 | 81 | -0.65 | Specialty Retail | Consumer Cyclical |
367 | HWM | Howmet Aerospace Inc. | 911,923 | 29 | -1.51 | Specialty Industrial Machinery | Industrials |
1521 | ASC | Ardmore Shipping Corporation | 91,982 | 110 | 3.01 | Marine Shipping | Industrials |
1522 | PRAX | Praxis Precision Medicines, Inc. | 91,585 | 116 | 8.02 | Biotechnology | Healthcare |
1523 | SLCA | U.S. Silica Holdings, Inc. | 91,569 | 4 | -0.13 | Oil & Gas Equipment & Services | Energy |
1524 | YY | JOYY Inc. | 91,453 | 116 | -2.91 | Internet Content & Information | Communication Services |
1525 | KOS | Kosmos Energy Ltd. | 91,217 | 7 | -1.23 | Oil & Gas E&P | Energy |
1526 | HESM | Hess Midstream LP | 91,187 | 7 | 1.05 | Oil & Gas Midstream | Energy |
4123 | CLRO | ClearOne, Inc. | 91 | 133 | 1.45 | Communication Equipment | Technology |
368 | BURL | Burlington Stores, Inc. | 909,751 | 57 | -3.07 | Apparel Retail | Consumer Cyclical |
369 | TOL | Toll Brothers, Inc. | 909,728 | 53 | 6.82 | Residential Construction | Consumer Cyclical |
370 | IRM | Iron Mountain Incorporated | 904,281 | 84 | 2.49 | REIT Specialty | Real Estate |
371 | COR | CoreSite Realty Corporation | 903,859 | -13 | 0.45 | REIT Office | Real Estate |
3634 | SUP | Superior Industries International, Inc. | 903 | 250 | 0.29 | Auto Parts | Consumer Cyclical |
3635 | HMNF | HMN Financial, Inc. | 901 | 225 | 4.55 | Banks Regional | Financial Services |
1527 | SRDX | Surmodics, Inc. | 90,930 | 34 | -1.21 | Medical Devices | Healthcare |
1528 | PDCO | Patterson Companies, Inc. | 90,925 | 46 | 2.96 | Medical Distribution | Healthcare |
1529 | CAL | Caleres, Inc. | 90,789 | 64 | 3.03 | Footwear & Accessories | Consumer Cyclical |
1530 | FIBK | First Interstate BancSystem, Inc. | 90,647 | 55 | 6.82 | Banks Regional | Financial Services |
1531 | FWRD | Forward Air Corporation | 90,012 | 119 | 6.94 | Integrated Freight & Logistics | Industrials |
2652 | VXRT | Vaxart, Inc. | 9,989 | 128 | 1.49 | Biotechnology | Healthcare |
2653 | BSBR | Banco Santander | 9,973 | 73 | -0.19 | Banks Regional | Financial Services |
2654 | AMTX | Aemetis, Inc. | 9,912 | 47 | -11.48 | Oil & Gas Refining & Marketing | Energy |
2655 | CTO | CTO Realty Growth, Inc. | 9,888 | 47 | 3.51 | Real Estate Development | Financial |
2656 | GSBC | Great Southern Bancorp, Inc. | 9,797 | 157 | 8.20 | Banks Regional | Financial Services |
2657 | ELP | Companhia Paranaense de Energia - COPEL | 9,795 | 126 | -4.11 | Utilities Diversified | Utilities |
2658 | NGVC | Natural Grocers by Vitamin Cottage, Inc. | 9,794 | 140 | 4.47 | Grocery Stores | Consumer Defensive |
2659 | DHIL | Diamond Hill Investment Group, Inc. | 9,771 | 27 | 1.16 | Asset Management | Financial Services |
2660 | BNGO | Bionano Genomics, Inc. | 9,733 | 65 | -7.69 | Diagnostics & Research | Healthcare |
2661 | BHK | BlackRock Core Bond Trust | 9,718 | 58 | -0.82 | Asset Management | Financial Services |
2662 | LE | Lands' End, Inc. | 9,701 | 91 | 7.44 | Specialty Retail | Consumer Cyclical |
2663 | ADCT | ADC Therapeutics SA | 9,697 | -6 | -9.95 | Biotechnology | Healthcare |
2664 | NIE | AllianzGI Equity & Convertible Income Fund | 9,692 | 157 | -3.40 | Asset Management | Financial Services |
2665 | IX | ORIX Corporation | 9,651 | 101 | 0.44 | Credit Services | Financial Services |
2666 | LQDT | Liquidity Services, Inc. | 9,548 | 38 | 1.58 | Internet Retail | Consumer Cyclical |
2667 | MTRX | Matrix Service Company | 9,534 | -21 | 8.34 | Engineering & Construction | Industrials |
2668 | HCKT | The Hackett Group, Inc. | 9,529 | 33 | 6.96 | Information Technology Services | Technology |
2669 | DCO | Ducommun Incorporated | 9,529 | 18 | 1.24 | Aerospace & Defense | Industrials |
2670 | EIM | Eaton Vance Municipal Bond Fund | 9,519 | 46 | -3.59 | Asset Management | Financial Services |
2671 | LEGH | Legacy Housing Corporation | 9,514 | 145 | 6.42 | Residential Construction | Consumer Cyclical |
2672 | RYAM | Rayonier Advanced Materials Inc. | 9,496 | 6 | 6.76 | Chemicals | Basic Materials |
2673 | XFOR | X4 Pharmaceuticals, Inc. | 9,487 | 30 | 8.12 | Biotechnology | Healthcare |
2674 | MEC | Mayville Engineering Company, Inc. | 9,466 | 141 | 6.88 | Metal Fabrication | Industrials |
2675 | ORLA | Orla Mining Ltd. | 9,461 | 269 | -3.90 | Gold | Basic Materials |
2676 | TNXP | Tonix Pharmaceuticals Holding Corp. | 9,459 | -40 | -6.67 | Biotechnology | Healthcare |
2677 | NML | Neuberger Berman MLP and Energy Income Fund Inc. | 9,454 | 31 | -0.12 | Asset Management | Financial Services |
2678 | SSP | The E.W. Scripps Company | 9,435 | 37 | 6.25 | Broadcasting | Communication Services |
2679 | ACIC | Atlas Crest Investment Corp. | 9,418 | -8 | 1.69 | Shell Companies | Financial Services |
2680 | NCZ | Virtus AllianzGI Convertible & Income Fund II | 9,416 | 247 | -4.00 | Asset Management | Financial Services |
2681 | SBR | Sabine Royalty Trust | 9,413 | 3 | -1.48 | Oil & Gas E&P | Energy |
2682 | DKL | Delek Logistics Partners, LP | 9,410 | 47 | -0.95 | Oil & Gas Midstream | Energy |
2683 | JHX | James Hardie Industries plc | 9,395 | 73 | 5.05 | Building Materials | Basic Materials |
2684 | NRK | Nuveen New York AMT-Free Quality Municipal Income Fund | 9,385 | 81 | -2.87 | Asset Management | Financial Services |
2685 | CMCL | Caledonia Mining Corporation Plc | 9,379 | 126 | 3.09 | Gold | Basic Materials |
2686 | AVNW | Aviat Networks, Inc. | 9,368 | 61 | 0.83 | Communication Equipment | Technology |
2687 | MERC | Mercer International Inc. | 9,358 | 57 | -4.60 | Paper & Paper Products | Basic Materials |
2688 | SRG | Seritage Growth Properties | 9,324 | 82 | -8.15 | REIT Retail | Real Estate |
2689 | RNP | Cohen & Steers REIT and Preferred Income Fund, Inc. | 9,290 | 0 | -0.56 | Asset Management | Financial Services |
2690 | FORR | Forrester Research, Inc. | 9,285 | 11 | 4.14 | Consulting Services | No data |
2691 | TYG | Tortoise Energy Infrastructure Corporation | 9,281 | 54 | -1.15 | Asset Management | Financial Services |
2692 | CEPU | Central Puerto S.A. | 9,259 | 19 | -8.26 | Utilities Regulated Electric | Utilities |
2693 | PMO | Putnam Municipal Opportunities Trust | 9,249 | 246 | 0.39 | Asset Management | Financial Services |
2694 | MRSN | Mersana Therapeutics, Inc. | 9,222 | 75 | -5.29 | Biotechnology | Healthcare |
2695 | GCMG | GCM Grosvenor Inc. | 9,220 | 253 | 3.76 | Asset Management | Financial Services |
2696 | VPG | Vishay Precision Group, Inc. | 9,216 | 115 | 1.54 | Scientific & Technical Instruments | Technology |
2697 | NEWT | Newtek Business Services Corp. | 9,213 | 42 | 5.12 | Asset Management | Financial Services |
2698 | IIF | Morgan Stanley India Investment Fund, Inc. | 9,200 | 175 | -1.47 | Asset Management | Financial Services |
2699 | CEVA | CEVA, Inc. | 9,180 | 32 | -2.27 | Semiconductors | Technology |
2700 | SHIP | Seanergy Maritime Holdings Corp. | 9,164 | -3 | -7.72 | Marine Shipping | Industrials |
2701 | OM | Outset Medical, Inc. | 9,155 | -41 | -7.86 | Medical Devices | Healthcare |
2702 | CRON | Cronos Group Inc. | 9,131 | 16 | -1.24 | Drug Manufacturers Specialty & Generic | Healthcare |
2703 | SMHI | SEACOR Marine Holdings Inc. | 9,111 | 3 | -2.81 | Marine Shipping | Industrials |
2704 | EGHT | 8x8, Inc. | 9,104 | 54 | 19.83 | Software Application | Technology |
2705 | RGS | Regis Corporation | 9,082 | -52 | 37.55 | Personal Services | Consumer Cyclical |
2706 | NCMI | National CineMedia, Inc. | 9,082 | -16 | 8.47 | Advertising Agencies | Communication Services |
2707 | PBPB | Potbelly Corporation | 9,079 | 37 | -0.65 | Restaurants | Consumer Cyclical |
2708 | DRD | DRDGOLD Limited | 9,073 | 28 | 1.35 | Gold | Basic Materials |
2709 | CHY | Calamos Convertible and High Income Fund | 9,052 | 72 | 0.18 | Asset Management | Financial Services |
2710 | UFCS | United Fire Group, Inc. | 9,048 | 31 | 0.99 | Insurance Property & Casualty | Financial Services |
2711 | BOE | BlackRock Enhanced Global Dividend Trust | 9,048 | 35 | -1.84 | Asset Management | Financial Services |
2712 | KIO | KKR Income Opportunities Fund | 9,034 | 18 | -0.50 | Asset Management | Financial Services |
2713 | MVO | MV Oil Trust | 9,006 | 743 | -7.36 | Oil & Gas E&P | Energy |
2714 | FMBH | First Mid Bancshares, Inc. | 9,002 | 46 | 6.98 | Banks Regional | Financial Services |
4268 | THMO | ThermoGenesis Holdings, Inc. | 9 | -9 | -6.67 | Medical Devices | Healthcare |
372 | VRSK | Verisk Analytics, Inc. | 897,481 | 28 | -0.20 | Consulting Services | Industrials |
3636 | XXII | 22nd Century Group, Inc. | 897 | 126 | -2.89 | Drug Manufacturers Specialty & Generic | Healthcare |
3637 | VRM | Vroom, Inc. | 897 | 84 | 3.04 | Auto & Truck Dealerships | Consumer Cyclical |
3638 | IDN | Intellicheck, Inc. | 895 | -12 | -3.95 | Software Application | Technology |
373 | LYV | Live Nation Entertainment, Inc. | 893,139 | 17 | -2.90 | Entertainment | Communication Services |
3639 | MDRR | Medalist Diversified REIT, Inc. | 893 | 146 | -3.02 | REIT Diversified | Real Estate |
1532 | REVG | REV Group, Inc. | 89,918 | 103 | -1.29 | Farm & Heavy Construction Machinery | Industrials |
1533 | DRH | DiamondRock Hospitality Company | 89,833 | 134 | 0.12 | REIT Hotel & Motel | Real Estate |
1534 | GIB | CGI Inc. | 89,593 | 59 | -0.01 | Information Technology Services | Technology |
1535 | BOH | Bank of Hawaii Corporation | 89,446 | 53 | 10.57 | Banks Regional | Financial Services |
1536 | TRMD | TORM plc | 89,411 | 29 | 1.29 | Oil & Gas Midstream | Energy |
1537 | IESC | IES Holdings, Inc. | 89,238 | 44 | -5.28 | Engineering & Construction | Industrials |
4124 | VERO | Venus Concept Inc. | 89 | -36 | -4.84 | Medical Devices | Healthcare |
4125 | MTEX | Mannatech, Incorporated | 89 | 571 | 0.00 | Household & Personal Products | Consumer Defensive |
374 | WST | West Pharmaceutical Services, Inc. | 889,844 | 130 | -1.57 | Medical Instruments & Supplies | Healthcare |
375 | IP | International Paper Company | 888,146 | -22 | 4.79 | Packaging & Containers | Consumer Cyclical |
3640 | ARL | American Realty Investors, Inc. | 888 | 231 | 0.37 | Real Estate Development | Real Estate |
3641 | GORO | Gold Resource Corporation | 887 | 41 | -6.25 | Gold | Basic Materials |
3642 | TCS | The Container Store Group, Inc. | 887 | 252 | 0.00 | Specialty Retail | Consumer Cyclical |
3643 | MIG | VanEck Vectors Moody's Analytics IG Corporate Bond ETF | 887 | 5952 | -0.47 | No data | No data |
376 | NTNX | Nutanix, Inc. | 885,469 | 64 | -11.02 | Software Infrastructure | Technology |
3644 | EAST | Eastside Distilling, Inc. | 885 | 700 | -23.33 | Beverages Wineries & Distilleries | Consumer Defensive |
3645 | TRX | Tanzanian Gold Corporation | 885 | 93 | -4.55 | Gold | Basic Materials |
3646 | CULP | Culp, Inc. | 885 | 93 | 3.92 | Textile Manufacturing | Consumer Cyclical |
3647 | TISI | Team, Inc. | 884 | 393 | 5.11 | Specialty Business Services | Industrials |
377 | IR | Ingersoll Rand Inc. | 883,092 | 118 | -0.43 | Specialty Industrial Machinery | Industrials |
378 | KEY | KeyCorp | 881,233 | 35 | 2.50 | Banks Regional | Financial Services |
1538 | JJSF | J & J Snack Foods Corp. | 88,920 | 126 | 1.10 | Packaged Foods | Consumer Defensive |
1539 | TROX | Tronox Holdings plc | 88,753 | 65 | -6.17 | Chemicals | Basic Materials |
1540 | NJR | New Jersey Resources Corporation | 88,714 | 57 | 2.78 | Utilities Regulated Gas | Utilities |
1541 | UE | Urban Edge Properties | 88,465 | 35 | 1.03 | REIT Diversified | Real Estate |
1542 | TWO | Two Harbors Investment Corp. | 88,275 | 40 | -0.15 | REIT Mortgage | Real Estate |
3648 | STRS | Stratus Properties Inc. | 879 | 14 | -1.65 | Real Estate Diversified | Real Estate |
3649 | INM | InMed Pharmaceuticals Inc. | 879 | 275 | 0.00 | Biotechnology | Healthcare |
3650 | BPT | BP Prudhoe Bay Royalty Trust | 879 | 4 | -7.30 | Oil & Gas Refining & Marketing | Energy |
379 | SAIA | Saia, Inc. | 876,563 | 114 | 6.63 | Trucking | Industrials |
380 | RF | Regions Financial Corporation | 874,844 | 43 | 7.91 | Banks Regional | Financial Services |
381 | PWR | Quanta Services, Inc. | 874,496 | -3 | -3.81 | Engineering & Construction | Industrials |
3651 | NIM | Nuveen Select Maturities Municipal Fund | 874 | 35 | -1.20 | Asset Management | Financial Services |
382 | CROX | Crocs, Inc. | 873,412 | 45 | -4.12 | Footwear & Accessories | Consumer Cyclical |
1543 | FDMT | 4D Molecular Therapeutics, Inc. | 87,887 | 196 | -47.10 | Biotechnology | Healthcare |
1544 | CLDX | Celldex Therapeutics, Inc. | 87,787 | -2 | -7.64 | Biotechnology | Healthcare |
1545 | BLNK | Blink Charging Co. | 87,756 | 120 | -10.34 | Specialty Retail | Consumer Cyclical |
1546 | AEIS | Advanced Energy Industries, Inc. | 87,668 | 49 | -4.62 | Electrical Equipment & Parts | Industrials |
1547 | FVRR | Fiverr International Ltd. | 87,452 | 12 | -2.98 | Internet Content & Information | Communication Services |
1548 | ERIE | Erie Indemnity Company | 87,431 | 10 | 2.19 | Insurance Brokers | Financial Services |
1549 | MRVI | Maravai LifeSciences Holdings, Inc. | 87,416 | 102 | -3.36 | Biotechnology | Healthcare |
1550 | PTCT | PTC Therapeutics, Inc. | 87,386 | 10 | -1.92 | Biotechnology | Healthcare |
1551 | OI | O-I Glass, Inc. | 87,227 | 20 | -0.44 | Packaging & Containers | Consumer Cyclical |
1552 | GIII | G-III Apparel Group, Ltd. | 87,176 | 79 | -2.07 | Apparel Retail | Consumer Cyclical |
4126 | CNTG | Centogene N.V. | 87 | 75 | 0.97 | Diagnostics & Research | Healthcare |
4127 | EDSA | Edesa Biotech, Inc. | 87 | 86 | 11.50 | Biotechnology | Healthcare |
383 | ROK | Rockwell Automation, Inc. | 868,095 | 29 | -4.80 | Specialty Industrial Machinery | Industrials |
3652 | FSFG | First Savings Financial Group, Inc. | 867 | 157 | 3.47 | Banks Regional | Financial Services |
3653 | MHLD | Maiden Holdings, Ltd. | 865 | 122 | 0.00 | Insurance Reinsurance | Financial Services |
3654 | CXE | MFS High Income Municipal Trust | 862 | -30 | -1.86 | Asset Management | Financial Services |
3655 | KINS | Kingstone Companies, Inc. | 860 | 184 | 0.00 | Insurance Property & Casualty | Financial Services |
1553 | ESPR | Esperion Therapeutics, Inc. | 86,950 | 13 | -4.78 | Biotechnology | Healthcare |
1554 | AMPH | Amphastar Pharmaceuticals, Inc. | 86,949 | 14 | 2.35 | Drug Manufacturers Specialty & Generic | Healthcare |
1555 | OPTT | Ocean Power Technologies, Inc. | 86,881 | -78 | -2.70 | Electrical Equipment & Parts | Industrials |
1556 | AMRC | Ameresco, Inc. | 86,830 | 79 | -5.40 | Engineering & Construction | Industrials |
1557 | AKRO | Akero Therapeutics, Inc. | 86,809 | 114 | 4.21 | Biotechnology | Healthcare |
1558 | UA | Under Armour, Inc. | 86,681 | 19 | -2.96 | Apparel Manufacturing | Consumer Cyclical |
1559 | AIR | AAR Corp. | 86,545 | 120 | -13.17 | Aerospace & Defense | Industrials |
1560 | GNW | Genworth Financial, Inc. | 86,479 | 103 | 4.36 | Insurance Life | Financial Services |
1561 | FTS | Fortis Inc. | 86,466 | 72 | 1.38 | Utilities Regulated Electric | Utilities |
1562 | ADUS | Addus HomeCare Corporation | 86,408 | 18 | -1.72 | Medical Care Facilities | Healthcare |
1563 | PCH | PotlatchDeltic Corporation | 86,291 | 58 | 5.69 | REIT Specialty | Real Estate |
4128 | GEG | Great Elm Group, Inc. | 86 | 0 | -0.56 | Medical Distribution | Healthcare |
384 | BIIB | Biogen Inc. | 859,519 | 36 | -1.59 | Drug Manufacturers General | Healthcare |
3656 | CALT | Calliditas Therapeutics AB | 859 | 16 | -1.80 | Drug Manufacturers Specialty & Generic | Healthcare |
3657 | ESSA | ESSA Bancorp, Inc. | 859 | 8 | 8.24 | Banks Regional | Financial Services |
385 | NVS | Novartis AG | 858,509 | 83 | -4.99 | Drug Manufacturers General | Healthcare |
386 | WCN | Waste Connections, Inc. | 857,669 | 45 | -0.10 | No data | No data |
387 | CCJ | Cameco Corporation | 857,513 | 128 | -11.80 | Uranium | Energy |
388 | LVS | Las Vegas Sands Corp. | 856,982 | -11 | -3.88 | Resorts & Casinos | Consumer Cyclical |
389 | GDDY | GoDaddy Inc. | 856,380 | 4 | -0.10 | Software Infrastructure | Technology |
390 | CNQ | Canadian Natural Resources Limited | 855,965 | 132 | -0.99 | Oil & Gas E&P | Energy |
391 | MTD | Mettler-Toledo International Inc. | 854,503 | 30 | -1.10 | Diagnostics & Research | Healthcare |
3658 | SBI | Western Asset Intermediate Muni Fund Inc. | 852 | -41 | -1.38 | Asset Management | Financial Services |
392 | TEVA | Teva Pharmaceutical Industries Limited | 850,645 | 40 | -2.72 | Drug Manufacturers Specialty & Generic | Healthcare |
393 | STT | State Street Corporation | 850,225 | 85 | 7.55 | Asset Management | Financial Services |
1564 | TSEM | Tower Semiconductor Ltd. | 85,809 | 94 | -2.68 | Semiconductors | Technology |
1565 | VSH | Vishay Intertechnology, Inc. | 85,395 | 74 | 1.38 | Semiconductors | Technology |
1566 | FHB | First Hawaiian, Inc. | 85,383 | 13 | 8.16 | Banks Regional | Financial Services |
1567 | HUBG | Hub Group, Inc. | 85,332 | 41 | 0.52 | Integrated Freight & Logistics | Industrials |
1568 | IDA | IDACORP, Inc. | 85,237 | 11 | -0.52 | Utilities Regulated Electric | Utilities |
1569 | AKR | Acadia Realty Trust | 85,234 | 98 | 4.38 | REIT Retail | Real Estate |
1570 | TDS | Telephone and Data Systems, Inc. | 85,097 | 53 | 1.23 | Telecom Services | Communication Services |
1571 | GGB | Gerdau S.A. | 85,094 | 71 | 0.30 | Steel | Basic Materials |
4129 | WAFU | Wah Fu Education Group Limited | 85 | 39 | -4.57 | Education & Training Services | Consumer Defensive |
394 | CZR | Caesars Entertainment, Inc. | 848,239 | 60 | -7.85 | Resorts & Casinos | Consumer Cyclical |
1572 | NBR | Nabors Industries Ltd. | 84,930 | 112 | 8.73 | Oil & Gas Drilling | Energy |
1573 | JBT | John Bean Technologies Corporation | 84,885 | 4 | 6.83 | Specialty Industrial Machinery | Industrials |
1574 | TELL | Tellurian Inc. | 84,227 | -16 | -8.06 | Oil & Gas E&P | Energy |
1575 | DIN | Dine Brands Global, Inc. | 84,153 | 70 | 4.30 | Restaurants | Consumer Cyclical |
1576 | AUB | Atlantic Union Bankshares Corporation | 84,116 | 63 | 8.80 | Banks Regional | Financial Services |
1577 | SAVE | Spirit Airlines, Inc. | 84,112 | 17 | -12.54 | Airlines | Industrials |
3659 | LND | BrasilAgro - Companhia Brasileira de Propriedades Agr?colas | 836 | 46 | 0.20 | Farm Products | No data |
395 | AGNC | AGNC Investment Corp. | 834,740 | 102 | -2.20 | REIT Mortgage | Real Estate |
3660 | PRQR | ProQR Therapeutics N.V. | 834 | 82 | -3.51 | Biotechnology | Healthcare |
3661 | CBAT | CBAK Energy Technology, Inc. | 834 | -22 | -7.30 | Electrical Equipment & Parts | Industrials |
396 | HDB | HDFC Bank Limited | 833,507 | -13 | -1.57 | Banks Regional | Financial Services |
397 | PSTG | Pure Storage, Inc. | 833,202 | 14 | -9.36 | Computer Hardware | Technology |
398 | WMB | The Williams Companies, Inc. | 831,031 | 41 | 2.37 | Oil & Gas Midstream | Energy |
3662 | CETX | Cemtrex, Inc. | 831 | 41 | -2.15 | Software Infrastructure | Technology |
3663 | HFFG | HF Foods Group Inc. | 830 | 13 | 4.00 | Food Distribution | Consumer Defensive |
1578 | SEM | Select Medical Holdings Corporation | 83,912 | -24 | 1.57 | Medical Care Facilities | Healthcare |
1579 | SATS | EchoStar Corporation | 83,885 | 72 | -1.53 | Communication Equipment | Technology |
1580 | MLCO | Melco Resorts & Entertainment Limited | 83,438 | 90 | -7.08 | Resorts & Casinos | Consumer Cyclical |
1581 | AVDL | Avadel Pharmaceuticals plc | 83,282 | 32 | -2.41 | Drug Manufacturers Specialty & Generic | Healthcare |
1582 | BIPC | Brookfield Infrastructure Corporation | 83,196 | 77 | 5.25 | Utilities Regulated Gas | Utilities |
3664 | ALLT | Allot Ltd. | 829 | -20 | 14.66 | Software Infrastructure | Technology |
3665 | CURI | CuriosityStream Inc. | 828 | 88 | -8.20 | Entertainment | Communication Services |
399 | PSA | Public Storage | 826,845 | 36 | -0.32 | REIT Industrial | Real Estate |
400 | WING | Wingstop Inc. | 826,452 | 101 | -2.28 | Restaurants | Consumer Cyclical |
401 | HUBB | Hubbell Incorporated | 826,400 | 21 | -2.69 | Electrical Equipment & Parts | Industrials |
402 | CP | Canadian Pacific Railway Limited | 825,505 | 35 | 0.26 | Railroads | Industrials |
403 | UTHR | United Therapeutics Corporation | 823,261 | 65 | 2.42 | Biotechnology | Healthcare |
404 | AMP | Ameriprise Financial, Inc. | 821,282 | 45 | -7.93 | Asset Management | Financial Services |
3666 | SGA | Saga Communications, Inc. | 821 | 165 | -1.31 | Broadcasting | Communication Services |
1583 | SKT | Tanger Factory Outlet Centers, Inc. | 82,827 | -9 | 3.18 | REIT Retail | Real Estate |
1584 | FSV | FirstService Corporation | 82,822 | 46 | 0.54 | Real Estate Services | Real Estate |
1585 | DEI | Douglas Emmett, Inc. | 82,721 | 130 | -0.55 | REIT Office | Real Estate |
1586 | ENR | Energizer Holdings, Inc. | 82,628 | 61 | 1.33 | Electrical Equipment & Parts | Industrials |
1587 | BVN | Compa??a de Minas Buenaventura S.A.A. | 82,484 | 42 | -6.42 | Other Precious Metals & Mining | Basic Materials |
1588 | DRVN | Driven Brands Holdings Inc. | 82,465 | 81 | 1.92 | Auto & Truck Dealerships | Consumer Cyclical |
1589 | AGX | Argan, Inc. | 82,309 | 134 | 0.44 | Engineering & Construction | Industrials |
1590 | EQC | Equity Commonwealth | 82,217 | 103 | -0.52 | REIT Office | Real Estate |
1591 | PATK | Patrick Industries, Inc. | 82,212 | -27 | 1.45 | Recreational Vehicles | Consumer Cyclical |
4130 | CHEK | Check-Cap Ltd. | 82 | -61 | -0.49 | Diagnostics & Research | Healthcare |
4131 | LSXMB | The Liberty SiriusXM Group | 82 | 1154 | -0.57 | Broadcasting | Communication Services |
405 | BLD | TopBuild Corp. | 818,175 | 95 | 3.67 | Engineering & Construction | Industrials |
406 | NRG | NRG Energy, Inc. | 817,016 | 31 | -6.28 | Utilities Independent Power Producers | Utilities |
407 | MRO | Marathon Oil Corporation | 815,410 | 4 | 0.95 | Oil & Gas E&P | Energy |
408 | RL | Ralph Lauren Corporation | 814,246 | 59 | -8.96 | Apparel Manufacturing | Consumer Cyclical |
3667 | TOPS | Top Ships Inc. | 810 | 35 | -3.82 | Marine Shipping | Industrials |
3668 | INTZ | Intrusion Inc. | 810 | 371 | 10.00 | Software Application | Technology |
1592 | BKD | Brookdale Senior Living Inc. | 81,829 | 79 | 3.66 | Medical Care Facilities | Healthcare |
1593 | EQX | Equinox Gold Corp. | 81,816 | 101 | -7.35 | Gold | Basic Materials |
1595 | MSGS | Madison Square Garden Sports Corp. | 81,445 | -4 | -0.47 | Entertainment | Communication Services |
1596 | HLIT | Harmonic Inc. | 81,164 | 157 | 3.11 | Communication Equipment | Technology |
1597 | RCKT | Rocket Pharmaceuticals, Inc. | 81,105 | 47 | 1.42 | Biotechnology | Healthcare |
4132 | NYC | New York City REIT, Inc. | 81 | -32 | -13.56 | REIT Office | Real Estate |
4133 | YQ | 17 Education & Technology Group Inc. | 81 | 8 | 15.00 | Education & Training Services | Consumer Defensive |
4134 | SFBC | Sound Financial Bancorp, Inc. | 81 | 72 | 1.52 | Banks Regional | Financial Services |
3669 | PHX | PHX Minerals Inc. | 807 | 182 | -1.82 | Oil & Gas E&P | Energy |
409 | BKR | Baker Hughes Company | 805,805 | 43 | 4.14 | Oil & Gas Equipment & Services | Energy |
3670 | WIA | Western Asset Inflation-Linked Income Fund | 802 | 6 | -1.11 | Asset Management | Financial Services |
3671 | SSSS | SuRo Capital Corp. | 801 | 96 | -0.74 | Asset Management | Financial Services |
410 | WYNN | Wynn Resorts, Limited | 800,799 | 21 | -2.80 | Resorts & Casinos | Consumer Cyclical |
1598 | WOOF | Petco Health and Wellness Company, Inc. | 80,407 | 7 | 2.04 | Specialty Retail | Consumer Cyclical |
1599 | PRGS | Progress Software Corporation | 80,312 | 21 | 0.74 | Software Application | Technology |
1600 | EXPO | Exponent, Inc. | 80,090 | 50 | 4.71 | Consulting Services | Industrials |
1601 | OII | Oceaneering International, Inc. | 80,081 | 36 | 3.19 | Oil & Gas Equipment & Services | Energy |
4135 | RDIB | Reading International, Inc. | 80 | -32 | 0.36 | Entertainment | Communication Services |
4136 | AMS | American Shared Hospital Services | 80 | 56 | -2.75 | Medical Care Facilities | Healthcare |
4137 | IOR | Income Opportunity Realty Investors, Inc. | 80 | 189 | -5.43 | Mortgage Finance | Financial Services |
4138 | FPAY | FlexShopper, Inc. | 80 | -8 | -5.83 | Rental & Leasing Services | Industrials |
2715 | CTMX | CytomX Therapeutics, Inc. | 8,997 | 68 | -2.82 | Biotechnology | Healthcare |
2716 | NIU | Niu Technologies | 8,965 | 341 | -8.48 | Auto Manufacturers | Consumer Cyclical |
2717 | ASLE | AerSale Corporation | 8,930 | 12 | 7.58 | Airports & Air Services | Industrials |
2718 | LDP | Cohen & Steers Limited Duration Preferred and Income Fund, Inc. | 8,853 | 79 | -1.77 | No data | No data |
2719 | VLRS | Controladora Vuela Compa??a de Aviaci?n, S.A.B. de C.V. | 8,825 | -10 | -6.48 | Airlines | Industrials |
2720 | NOAH | Noah Holdings Limited | 8,819 | -49 | -10.42 | Asset Management | Financial Services |
2721 | WOW | WideOpenWest, Inc. | 8,798 | 15 | -2.45 | Entertainment | Communication Services |
2722 | PAHC | Phibro Animal Health Corporation | 8,750 | 6 | 6.64 | Drug Manufacturers Specialty & Generic | Healthcare |
2723 | GTE | Gran Tierra Energy Inc. | 8,732 | 14 | -2.23 | Oil & Gas E&P | Energy |
2724 | VERI | Veritone, Inc. | 8,722 | 123 | -11.29 | Software Infrastructure | Technology |
2725 | AKTS | Akoustis Technologies, Inc. | 8,714 | 312 | -9.77 | Communication Equipment | Technology |
2726 | IPI | Intrepid Potash, Inc. | 8,707 | 78 | -0.94 | Agricultural Inputs | Basic Materials |
2727 | FRA | BlackRock Floating Rate Income Strategies Fund, Inc. | 8,703 | -10 | 2.42 | Asset Management | Financial Services |
2728 | FLIC | The First of Long Island Corporation | 8,701 | 76 | 9.21 | Banks Regional | Financial Services |
2729 | TPHS | Trinity Place Holdings Inc. | 8,613 | 204 | 1.47 | Real Estate Diversified | Real Estate |
2730 | CGNT | Cognyte Software Ltd. | 8,606 | 96 | -5.04 | Software Infrastructure | Technology |
2731 | GEVO | Gevo, Inc. | 8,595 | -6 | -1.59 | Specialty Chemicals | Basic Materials |
2732 | DSX | Diana Shipping Inc. | 8,585 | 89 | 0.00 | Marine Shipping | Industrials |
2733 | SGC | Superior Group of Companies, Inc. | 8,581 | -24 | 0.87 | Apparel Manufacturing | Consumer Cyclical |
2734 | MYD | BlackRock MuniYield Fund, Inc. | 8,542 | 42 | -1.91 | Asset Management | Financial Services |
2735 | EMD | Western Asset Emerging Markets Debt Fund Inc. | 8,538 | 49 | 0.72 | Asset Management | Financial Services |
2736 | ATNM | Actinium Pharmaceuticals, Inc. | 8,531 | 61 | -4.56 | Biotechnology | Healthcare |
2737 | FSD | First Trust High Income Long/Short Fund | 8,530 | 29 | -1.21 | Asset Management | Financial Services |
2738 | FCBC | First Community Bankshares, Inc. | 8,471 | 106 | 6.79 | Banks Regional | Financial Services |
2739 | NCV | Virtus AllianzGI Convertible & Income Fund | 8,433 | -12 | 1.78 | Asset Management | Financial Services |
2740 | LPRO | Open Lending Corporation | 8,412 | 21 | 3.38 | Credit Services | Financial Services |
19 | UNH | UnitedHealth Group Incorporated | 8,399,637 | 26 | 10.52 | Healthcare Plans | Healthcare |
2741 | HYLN | Hyliion Holdings Corp. | 8,377 | 215 | 9.90 | Auto Parts | Consumer Cyclical |
2742 | CNSL | Consolidated Communications Holdings, Inc. | 8,372 | 7 | 0.45 | Telecom Services | Communication Services |
2743 | MUI | BlackRock Muni Intermediate Duration Fund, Inc. | 8,318 | 1 | -0.73 | Asset Management | Financial Services |
2744 | LSEA | Landsea Homes Corporation | 8,315 | 84 | 16.87 | Real Estate Development | Real Estate |
2745 | ISD | PGIM High Yield Bond Fund, Inc | 8,315 | 22 | 0.46 | Asset Management | Financial Services |
2746 | VGM | Invesco Trust for Investment Grade Municipals | 8,296 | 87 | -3.44 | Asset Management | Financial Services |
2747 | NOA | North American Construction Group Ltd. | 8,290 | -9 | 2.07 | Oil & Gas Equipment & Services | Energy |
2748 | LPL | LG Display Co., Ltd. | 8,284 | 86 | -7.48 | Consumer Electronics | No data |
20 | CRM | salesforce.com, inc. | 8,250,252 | 43 | -2.50 | Software Application | Technology |
2749 | DHY | Credit Suisse High Yield Bond Fund, Inc. | 8,220 | 154 | -0.48 | Asset Management | Financial Services |
2750 | RZLT | Rezolute, Inc. | 8,196 | 162 | -3.83 | Biotechnology | Healthcare |
2751 | ARTNA | Will be right back.. | 8,185 | -43 | 0.85 | Utilities Regulated Water | Utilities |
2752 | CHI | Calamos Convertible Opportunities and Income Fund | 8,155 | 42 | -1.18 | Asset Management | Financial Services |
2753 | SLRC | Solar Capital Ltd. | 8,154 | 19 | -2.04 | Asset Management | Financial Services |
2754 | FFC | Flaherty & Crumrine Preferred Securities Income Fund Inc. | 8,134 | 51 | -1.99 | Asset Management | Financial Services |
2755 | RBB | RBB Bancorp | 8,127 | 185 | 10.17 | Banks Regional | Financial Services |
2756 | BXMX | Nuveen S&P 500 Buy-Write Income Fund | 8,125 | -8 | -1.91 | Asset Management | Financial Services |
2757 | MITT | AG Mortgage Investment Trust, Inc. | 8,116 | 11 | 3.73 | REIT Mortgage | Real Estate |
2758 | OPY | Oppenheimer Holdings Inc. | 8,105 | -31 | 3.57 | Capital Markets | Financial Services |
2759 | CII | BlackRock Enhanced Capital and Income Fund, Inc. | 8,087 | 73 | -3.78 | Asset Management | Financial Services |
2760 | CRDF | Cardiff Oncology, Inc. | 8,068 | 39 | -10.36 | Biotechnology | Healthcare |
2761 | BATRA | The Liberty Braves Group | 8,052 | 156 | 2.00 | Entertainment | Communication Services |
2762 | FGEN | FibroGen, Inc. | 8,052 | -24 | 0.96 | Biotechnology | Healthcare |
2763 | PSTL | Postal Realty Trust, Inc. | 8,047 | 22 | 1.63 | REIT Office | Real Estate |
2764 | HFRO | Highland Funds I - Highland Income Fund | 8,039 | 77 | -4.69 | Asset Management | Financial Services |
4269 | DLA | Delta Apparel, Inc. | 8 | -97 | 56.25 | Apparel Manufacturing | Consumer Cyclical |
4270 | USDP | USD Partners LP | 8 | -71 | 6.98 | Railroads | Industrials |
4271 | SRNE | Sorrento Therapeutics, Inc. | 8 | 54 | -9.38 | Biotechnology | Healthcare |
411 | ESTC | Elastic N.V. | 798,351 | 75 | -8.53 | Software Application | Technology |
3672 | GIFI | Gulf Island Fabrication, Inc. | 798 | -1 | -6.39 | Oil & Gas Equipment & Services | Energy |
412 | EFX | Equifax Inc. | 797,825 | 83 | 0.90 | Consulting Services | Industrials |
3673 | CEV | Eaton Vance California Municipal Income Trust | 797 | 53 | -0.90 | Asset Management | Financial Services |
413 | IT | Gartner, Inc. | 796,493 | 63 | 0.70 | Information Technology Services | Technology |
3674 | UAVS | AgEagle Aerial Systems, Inc. | 796 | 90 | -12.50 | Aerospace & Defense | Industrials |
414 | SPG | Simon Property Group, Inc. | 795,436 | 30 | 2.66 | REIT Retail | Real Estate |
3675 | FEIM | Frequency Electronics, Inc. | 795 | 43 | 2.84 | Communication Equipment | Technology |
415 | TCOM | Trip.com Group Limited | 794,687 | 84 | -9.77 | Travel Services | Consumer Cyclical |
416 | VKTX | Viking Therapeutics, Inc. | 793,639 | 44 | -10.98 | Biotechnology | Healthcare |
417 | DOV | Dover Corporation | 793,516 | 43 | -0.44 | Specialty Industrial Machinery | Industrials |
3676 | XELA | Exela Technologies, Inc. | 793 | -8 | 0.82 | Software Application | Technology |
418 | LHX | L3Harris Technologies, Inc. | 791,649 | 76 | 1.61 | Aerospace & Defense | Industrials |
3677 | EDAP | EDAP TMS S.A. | 791 | 180 | 3.03 | Medical Devices | Healthcare |
419 | OKTA | Okta, Inc. | 790,328 | 92 | -2.13 | Software Infrastructure | Technology |
1602 | FSLY | Fastly, Inc. | 79,952 | 58 | 4.17 | Software Application | Technology |
1603 | NSP | Insperity, Inc. | 79,678 | 98 | 8.64 | Staffing & Employment Services | Industrials |
1604 | GNL | Global Net Lease, Inc. | 79,666 | 131 | 7.77 | REIT Office | Real Estate |
1605 | JKS | JinkoSolar Holding Co., Ltd. | 79,117 | 49 | -9.78 | Solar | Technology |
1606 | MNRO | Monro, Inc. | 79,090 | 138 | 5.84 | Auto Parts | Consumer Cyclical |
1607 | GPRE | Green Plains Inc. | 79,089 | 86 | 1.15 | Specialty Chemicals | Basic Materials |
1608 | NMIH | NMI Holdings, Inc. | 79,040 | 7 | 5.40 | Insurance Property & Casualty | Financial Services |
4139 | SJ | Scienjoy Holding Corporation | 79 | 25 | 8.70 | No data | No data |
420 | BAX | Baxter International Inc. | 788,270 | 7 | 0.08 | Medical Instruments & Supplies | Healthcare |
421 | BMO | Bank of Montreal | 782,523 | 350 | 0.36 | Banks Diversified | Financial Services |
422 | AEM | Agnico Eagle Mines Limited | 782,225 | 107 | -1.26 | Gold | Basic Materials |
423 | SYY | Sysco Corporation | 781,929 | 23 | 2.01 | Food Distribution | Consumer Defensive |
3678 | LEE | Lee Enterprises, Incorporated | 781 | 205 | -5.24 | Publishing | Communication Services |
424 | IDXX | IDEXX Laboratories, Inc. | 780,265 | 6 | -4.98 | Diagnostics & Research | Healthcare |
425 | Z | Zillow Group, Inc. | 780,104 | 57 | 0.26 | Internet Content & Information | Communication Services |
3679 | STG | Sunlands Technology Group | 780 | 1632 | 0.12 | Education & Training Services | Consumer Defensive |
3680 | KSM | DWS Strategic Municipal Income Trust | 780 | 49 | -0.40 | Asset Management | Financial Services |
1609 | SFBS | ServisFirst Bancshares, Inc. | 78,952 | 101 | 13.21 | Banks Regional | Financial Services |
1610 | SPWR | SunPower Corporation | 78,929 | 2 | -74.72 | Solar | No data |
1611 | SMMT | Summit Therapeutics Inc. | 78,854 | 18 | 2.75 | Biotechnology | Healthcare |
1612 | VSTO | Vista Outdoor Inc. | 78,540 | -2 | 0.03 | Leisure | Consumer Cyclical |
1613 | TALO | Talos Energy Inc. | 78,538 | 58 | -4.59 | Oil & Gas E&P | Energy |
1614 | TARS | Tarsus Pharmaceuticals, Inc. | 78,479 | -4 | -8.12 | Biotechnology | Healthcare |
1615 | ACA | Arcosa, Inc. | 78,475 | 10 | 2.00 | Infrastructure Operations | Industrials |
1616 | AAOI | Applied Optoelectronics, Inc. | 78,392 | 52 | 3.14 | Semiconductors | Technology |
1617 | SSTK | Shutterstock, Inc. | 78,009 | 85 | 3.20 | Internet Content & Information | Communication Services |
4140 | GHG | GreenTree Hospitality Group Ltd. | 78 | 17 | 4.03 | Lodging | Consumer Cyclical |
4141 | OCFT | OneConnect Financial Technology Co., Ltd. | 78 | 90 | -6.67 | Software Application | Technology |
4142 | BGI | Birks Group Inc. | 78 | 267 | 1.18 | Luxury Goods | Consumer Cyclical |
426 | VEEV | Veeva Systems Inc. | 774,799 | 41 | -2.49 | Health Information Services | Healthcare |
427 | AFL | Aflac Incorporated | 773,950 | 29 | 0.29 | Insurance Life | Financial Services |
428 | SIRI | Sirius XM Holdings Inc. | 771,896 | -27 | -8.09 | Broadcasting | Communication Services |
429 | STLD | Steel Dynamics, Inc. | 770,710 | 30 | -0.60 | Steel | Basic Materials |
1618 | KROS | Keros Therapeutics, Inc. | 77,949 | 65 | 1.98 | Biotechnology | Healthcare |
1619 | GSHD | Goosehead Insurance, Inc | 77,693 | 104 | 3.36 | Insurance Diversified | Financial Services |
1620 | CBU | Community Bank System, Inc. | 77,577 | 97 | 12.62 | Banks Regional | Financial Services |
1621 | EC | Ecopetrol S.A. | 77,481 | -8 | -3.40 | Oil & Gas Integrated | Energy |
1622 | UTG | Reaves Utility Income Fund | 77,191 | 99 | -0.35 | Asset Management | Financial Services |
4143 | AMST | Amesite Inc. | 77 | 1 | -4.40 | Software Application | Technology |
4144 | RCON | Recon Technology, Ltd. | 77 | 359 | -9.43 | Oil & Gas Equipment & Services | Energy |
3681 | SGBX | SG Blocks, Inc. | 769 | 286 | -4.64 | Metal Fabrication | Industrials |
430 | WAB | Westinghouse Air Brake Technologies Corporation | 768,707 | 7 | 1.42 | Railroads | Industrials |
3682 | PAI | Western Asset Investment Grade Income Fund Inc. | 768 | -45 | -1.30 | Asset Management | Financial Services |
431 | NVR | NVR, Inc. | 767,693 | 79 | 4.54 | Residential Construction | Consumer Cyclical |
432 | MAS | Masco Corporation | 767,591 | 63 | 2.83 | Building Products & Equipment | Industrials |
433 | UL | Unilever PLC | 767,418 | 120 | 0.73 | Household & Personal Products | Consumer Defensive |
3683 | MRBK | Meridian Corporation | 767 | 152 | 0.52 | Banks Regional | Financial Services |
3684 | MPA | BlackRock MuniYield Pennsylvania Quality Fund | 766 | 10 | -2.61 | Asset Management | Financial Services |
3685 | FONR | FONAR Corporation | 765 | -22 | 9.38 | Medical Devices | Healthcare |
3686 | IBIO | iBio, Inc. | 764 | 28 | -11.89 | Biotechnology | Healthcare |
3687 | BKTI | BK Technologies Corporation | 763 | 115 | -2.17 | Communication Equipment | Technology |
3688 | AVAL | Grupo Aval Acciones y Valores S.A. | 762 | 81 | -1.81 | Banks Regional | Financial Services |
434 | CHD | Church & Dwight Co., Inc. | 760,866 | 45 | -1.50 | Household & Personal Products | Consumer Defensive |
435 | KGC | Kinross Gold Corporation | 760,515 | 64 | -4.23 | Gold | Basic Materials |
1623 | SLNO | Soleno Therapeutics, Inc. | 76,351 | -17 | -1.49 | Diagnostics & Research | Healthcare |
1624 | PRG | PROG Holdings, Inc. | 76,336 | 159 | 2.36 | Rental & Leasing Services | Industrials |
1625 | GOLF | Acushnet Holdings Corp. | 76,266 | 56 | 6.08 | Leisure | Consumer Cyclical |
1626 | GIL | Gildan Activewear Inc. | 76,100 | 17 | -0.43 | Apparel Manufacturing | Consumer Cyclical |
1627 | WWW | Wolverine World Wide, Inc. | 76,026 | 80 | 8.89 | Footwear & Accessories | Consumer Cyclical |
4145 | MTEM | Molecular Templates, Inc. | 76 | -38 | -2.19 | Biotechnology | Healthcare |
4146 | WKEY | WISeKey International Holding AG | 76 | -67 | -1.15 | Semiconductors | Technology |
4147 | CAMP | CalAmp Corp. | 76 | 12 | 37.07 | Communication Equipment | Technology |
436 | D | Dominion Energy, Inc. | 759,848 | 42 | -1.08 | Utilities Diversified | Utilities |
3689 | KNDI | Kandi Technologies Group, Inc. | 758 | 16 | -7.04 | Auto Parts | Consumer Cyclical |
3690 | LUMO | Lumos Pharma, Inc. | 757 | 723 | -11.52 | Biotechnology | Healthcare |
3691 | DARE | Dar? Bioscience, Inc. | 756 | -45 | -3.80 | Biotechnology | Healthcare |
437 | CNI | Canadian National Railway Company | 754,850 | 127 | 0.37 | Railroads | Industrials |
438 | EQT | EQT Corporation | 750,031 | -1 | -3.57 | Oil & Gas E&P | Energy |
3692 | GP | GreenPower Motor Company Inc. | 750 | 101 | -11.11 | Auto Manufacturers | Consumer Cyclical |
1628 | BRP | BRP Group, Inc. | 75,962 | 92 | 1.91 | Insurance Brokers | Financial Services |
1629 | ATUS | Altice USA, Inc. | 75,923 | 335 | -12.75 | Telecom Services | Communication Services |
1630 | INDB | Independent Bank Corp. | 75,905 | 38 | 11.06 | Banks Regional | Financial Services |
1631 | SNDR | Schneider National, Inc. | 75,854 | -1 | 1.03 | Trucking | Industrials |
1632 | PPC | Pilgrim's Pride Corporation | 75,800 | 26 | 3.34 | Packaged Foods | Consumer Defensive |
1633 | FHI | Federated Hermes, Inc. | 75,654 | 26 | 1.86 | Asset Management | Financial Services |
1634 | ATEC | Alphatec Holdings, Inc. | 75,622 | 106 | -1.42 | Medical Devices | Healthcare |
1635 | RC | Ready Capital Corporation | 75,381 | 85 | 4.93 | REIT Mortgage | Real Estate |
1636 | TVTX | Travere Therapeutics, Inc. | 75,256 | 315 | 0.00 | No data | No data |
1637 | KTOS | Kratos Defense & Security Solutions, Inc. | 75,210 | 29 | -0.19 | Aerospace & Defense | Industrials |
1638 | RAMP | LiveRamp Holdings, Inc. | 75,204 | 31 | -0.06 | Information Technology Services | Technology |
1639 | FELE | Franklin Electric Co., Inc. | 75,037 | 55 | 3.69 | Specialty Industrial Machinery | Industrials |
4148 | USIO | Usio, Inc. | 75 | 34 | 2.58 | Information Technology Services | Technology |
3693 | PNI | PIMCO New York Municipal Income Fund II | 747 | 14 | -1.19 | Asset Management | Financial Services |
439 | PPL | PPL Corporation | 745,166 | 73 | 0.63 | Utilities Regulated Electric | Utilities |
3694 | BCDA | BioCardia, Inc. | 745 | 125 | -10.46 | Biotechnology | Healthcare |
3695 | KRMD | Repro Med Systems, Inc. | 745 | -53 | -4.91 | Medical Instruments & Supplies | Healthcare |
440 | EAT | Brinker International, Inc. | 744,302 | 94 | 4.60 | Restaurants | Consumer Cyclical |
441 | ZIM | ZIM Integrated Shipping Services Ltd. | 743,728 | 115 | -0.70 | Marine Shipping | Industrials |
442 | EXPD | Expeditors International of Washington, Inc. | 743,292 | 62 | 0.26 | Integrated Freight & Logistics | Industrials |
3696 | APT | Alpha Pro Tech, Ltd. | 740 | -38 | 2.59 | Building Products & Equipment | Industrials |
1640 | FBP | First BanCorp. | 74,497 | 68 | 8.74 | Banks Regional | Financial Services |
1641 | WSFS | WSFS Financial Corporation | 74,488 | 170 | 10.86 | Banks Regional | Financial Services |
1642 | HRMY | Harmony Biosciences Holdings, Inc. | 74,422 | 63 | -5.07 | Biotechnology | Healthcare |
1643 | ARCT | Arcturus Therapeutics Holdings Inc. | 74,199 | 25 | 2.72 | Biotechnology | Healthcare |
1644 | FOLD | Amicus Therapeutics, Inc. | 74,162 | 85 | -0.29 | Biotechnology | Healthcare |
4149 | BIOL | BIOLASE, Inc. | 74 | -15 | -12.50 | Medical Devices | Healthcare |
443 | ETR | Entergy Corporation | 739,746 | 12 | 1.20 | Utilities Diversified | Utilities |
444 | GNRC | Generac Holdings Inc. | 739,040 | 85 | 1.66 | Specialty Industrial Machinery | Industrials |
3697 | RDCM | RADCOM Ltd. | 739 | -15 | 2.46 | Telecom Services | Communication Services |
3698 | INTG | The InterGroup Corporation | 738 | 369 | -2.16 | Lodging | Consumer Cyclical |
445 | GPS | The Gap, Inc. | 737,659 | 49 | -5.51 | Apparel Retail | Consumer Cyclical |
446 | AVB | AvalonBay Communities, Inc. | 737,211 | 50 | 2.70 | REIT Residential | Real Estate |
447 | LPLA | LPL Financial Holdings Inc. | 734,657 | 59 | -19.74 | Capital Markets | Financial Services |
448 | PRU | Prudential Financial, Inc. | 733,306 | 67 | 0.40 | Insurance Life | Financial Services |
449 | AKAM | Akamai Technologies, Inc. | 731,427 | 134 | -0.09 | Software Infrastructure | Technology |
1645 | VCYT | Veracyte, Inc. | 73,934 | 68 | 1.89 | Biotechnology | Healthcare |
1646 | MGPI | MGP Ingredients, Inc. | 73,894 | 181 | 4.87 | Packaged Foods | Consumer Defensive |
1647 | BB | BlackBerry Limited | 73,765 | 38 | -3.20 | Software Infrastructure | Technology |
1648 | MEG | Montrose Environmental Group, Inc. | 73,348 | 41 | -9.37 | Waste Management | Industrials |
1649 | HURN | Huron Consulting Group Inc. | 73,152 | 103 | 5.00 | Consulting Services | Industrials |
1650 | CLM | Cornerstone Strategic Value Fund, Inc. | 73,064 | 98 | -1.41 | Asset Management | Financial Services |
1651 | HI | Hillenbrand, Inc. | 73,034 | 63 | 0.73 | Specialty Industrial Machinery | Industrials |
4150 | GLMD | Galmed Pharmaceuticals Ltd. | 73 | 27 | 1.00 | Biotechnology | Healthcare |
450 | NTES | NetEase, Inc. | 729,473 | 42 | -1.65 | Internet Content & Information | Communication Services |
451 | RMD | ResMed Inc. | 728,683 | 40 | -0.82 | Medical Instruments & Supplies | Healthcare |
452 | QSR | Restaurant Brands International Inc. | 727,191 | 121 | -0.26 | Restaurants | Consumer Cyclical |
3699 | GCV | The Gabelli Convertible and Income Securities Fund Inc. | 726 | 41 | 1.63 | Asset Management | Financial Services |
453 | LII | Lennox International Inc. | 725,015 | 49 | -0.26 | Specialty Industrial Machinery | Industrials |
3700 | DRIO | DarioHealth Corp. | 724 | 157 | -16.08 | Diagnostics & Research | Healthcare |
454 | PPG | PPG Industries, Inc. | 722,062 | 34 | -1.98 | Specialty Chemicals | Basic Materials |
455 | MOH | Molina Healthcare, Inc. | 721,651 | 14 | -1.70 | Healthcare Plans | Healthcare |
456 | FTAI | Fortress Transportation and Infrastructure Investors LLC | 721,435 | 91 | 4.44 | Rental & Leasing Services | Industrials |
3701 | USEG | U.S. Energy Corp. | 721 | -4 | -2.73 | Oil & Gas E&P | Energy |
1652 | CHEF | The Chefs' Warehouse, Inc. | 72,905 | 60 | -0.26 | Food Distribution | Consumer Defensive |
1653 | UUUU | Energy Fuels Inc. | 72,544 | 29 | -15.11 | Uranium | Energy |
1654 | UBSI | United Bankshares, Inc. | 72,439 | 62 | 8.30 | Banks Regional | Financial Services |
1655 | AVA | Avista Corporation | 72,436 | 50 | 1.97 | Utilities Diversified | Utilities |
1656 | DBI | Designer Brands Inc. | 72,372 | 11 | 3.40 | Apparel Retail | Consumer Cyclical |
1657 | SBH | Sally Beauty Holdings, Inc. | 72,363 | 62 | 2.28 | Specialty Retail | Consumer Cyclical |
1658 | NTST | NETSTREIT Corp. | 72,120 | 77 | 2.51 | REIT Retail | Real Estate |
1659 | PAR | PAR Technology Corporation | 72,108 | 96 | 8.34 | Software Application | Technology |
1660 | CPK | Chesapeake Utilities Corporation | 72,098 | 14 | 4.58 | Utilities Regulated Gas | Utilities |
1661 | CGC | Canopy Growth Corporation | 72,082 | 16 | 9.69 | Drug Manufacturers Specialty & Generic | Healthcare |
4151 | MNOV | MediciNova, Inc. | 72 | 25 | -6.94 | Biotechnology | Healthcare |
457 | INCY | Incyte Corporation | 719,317 | 36 | 3.47 | Biotechnology | Healthcare |
458 | ONTO | Onto Innovation Inc. | 718,302 | 24 | -14.07 | Semiconductors | Technology |
459 | DD | DuPont de Nemours, Inc. | 716,529 | 60 | -1.53 | Chemicals | Basic Materials |
460 | PNR | Pentair plc | 715,671 | 82 | -0.49 | Specialty Industrial Machinery | Industrials |
461 | OMC | Omnicom Group Inc. | 715,588 | 70 | -2.47 | Advertising Agencies | Communication Services |
462 | LYB | LyondellBasell Industries N.V. | 715,026 | 66 | 2.04 | Specialty Chemicals | Basic Materials |
463 | CTVA | Corteva, Inc. | 710,856 | 80 | 3.16 | Agricultural Inputs | Basic Materials |
1662 | MXL | MaxLinear, Inc. | 71,908 | 45 | 5.88 | Semiconductors | Technology |
1663 | PHG | Koninklijke Philips N.V. | 71,870 | 9 | -3.04 | Diagnostics & Research | Healthcare |
1664 | MUFG | Mitsubishi UFJ Financial Group, Inc. | 71,740 | 2 | 1.54 | Banks Diversified | Financial Services |
1665 | HA | Hawaiian Holdings, Inc. | 71,242 | 142 | 2.66 | Airlines | Industrials |
1666 | OTTR | Otter Tail Corporation | 71,122 | 27 | 5.61 | Utilities Diversified | Utilities |
1667 | NISN | Nisun International Enterprise Development Group Co., Ltd | 71,000 | 6797 | -10.27 | Specialty Industrial Machinery | Industrials |
4152 | INAQ | INSU Acquisition Corp. II | 71 | -45 | 0.35 | Shell Companies | Financial Services |
4153 | NAII | Natural Alternatives International, Inc. | 71 | -66 | -2.24 | Packaged Foods | Consumer Defensive |
464 | JBHT | J.B. Hunt Transport Services, Inc. | 708,995 | 69 | -1.19 | Integrated Freight & Logistics | Industrials |
465 | ARGX | argenx SE | 706,328 | 69 | 1.05 | Biotechnology | Healthcare |
3702 | EBMT | Eagle Bancorp Montana, Inc. | 703 | 148 | 4.69 | Banks Regional | Financial Services |
3703 | OPBK | OP Bancorp | 702 | 92 | 4.91 | Banks Regional | Financial Services |
3704 | ERH | Wells Fargo Advantage Utilities and High Income Fund | 700 | 54 | -1.69 | Asset Management | Financial Services |
1668 | WIT | Wipro Limited | 70,914 | 42 | -9.37 | Information Technology Services | Technology |
1669 | GSL | Global Ship Lease, Inc. | 70,837 | 64 | -3.99 | Marine Shipping | Industrials |
1670 | AMWD | American Woodmark Corporation | 70,662 | 97 | 4.46 | Furnishings, Fixtures & Appliances | Consumer Cyclical |
1671 | KMT | Kennametal Inc. | 70,447 | 60 | 1.91 | Tools & Accessories | Industrials |
1672 | NEU | NewMarket Corporation | 70,176 | -4 | 0.55 | Specialty Chemicals | Basic Materials |
1673 | IHG | InterContinental Hotels Group PLC | 70,133 | -21 | -1.82 | Lodging | Consumer Cyclical |
1674 | UNF | UniFirst Corporation | 70,059 | 19 | 8.31 | Specialty Business Services | Industrials |
1675 | FCPT | Four Corners Property Trust, Inc. | 70,022 | 163 | 4.07 | REIT Hotel & Motel | Real Estate |
2765 | BFS | Saul Centers, Inc. | 7,938 | 46 | -0.39 | REIT Retail | Real Estate |
2766 | ACET | Adicet Bio, Inc. | 7,838 | 60 | 2.48 | Biotechnology | Healthcare |
2767 | BMRC | Bank of Marin Bancorp | 7,824 | 70 | 8.12 | Banks Regional | Financial Services |
2768 | AIF | Apollo Tactical Income Fund Inc. | 7,803 | 58 | -0.47 | Asset Management | Financial Services |
2769 | BTO | John Hancock Financial Opportunities Fund | 7,794 | -6 | 5.96 | Asset Management | Financial Services |
2770 | OFLX | Omega Flex, Inc. | 7,791 | -40 | -1.00 | Specialty Industrial Machinery | Industrials |
2771 | AFT | Apollo Senior Floating Rate Fund Inc. | 7,760 | 58 | -0.07 | Asset Management | Financial Services |
2772 | VMO | Invesco Municipal Opportunity Trust | 7,759 | 67 | -3.80 | Asset Management | Financial Services |
2773 | BCX | Blackrock Resources & Commodities Strategy Trust | 7,753 | 56 | -0.85 | Asset Management | Financial Services |
2774 | ODC | Oil-Dri Corporation of America | 7,752 | 27 | 0.27 | Specialty Chemicals | Basic Materials |
2775 | DCTH | Delcath Systems, Inc. | 7,735 | 44 | 1.98 | Medical Devices | Healthcare |
2776 | GPMT | Granite Point Mortgage Trust Inc. | 7,682 | 52 | -3.16 | REIT Mortgage | Real Estate |
2777 | EOI | Eaton Vance Enhanced Equity Income Fund | 7,670 | 46 | -4.88 | Asset Management | Financial Services |
2778 | ACEL | Accel Entertainment, Inc. | 7,669 | 22 | -1.45 | Gambling | Consumer Cyclical |
21 | NKE | NIKE, Inc. | 7,664,087 | -5 | -0.98 | Footwear & Accessories | Consumer Cyclical |
2779 | CASS | Cass Information Systems, Inc. | 7,595 | 26 | -7.13 | Specialty Business Services | Industrials |
2780 | YORW | The York Water Company | 7,522 | 4 | 1.90 | Utilities Regulated Water | Utilities |
2781 | MMU | Western Asset Managed Municipals Fund Inc. | 7,491 | 73 | -1.13 | Asset Management | Financial Services |
2782 | INGN | Inogen, Inc. | 7,487 | 157 | 2.66 | Medical Devices | Healthcare |
2783 | FLXS | Flexsteel Industries, Inc. | 7,472 | 69 | 5.66 | Furnishings, Fixtures & Appliances | Consumer Cyclical |
2784 | AVO | Mission Produce, Inc. | 7,466 | 31 | 6.30 | Farm Products | Consumer Defensive |
2785 | TSE | Trinseo S.A. | 7,445 | -7 | 0.00 | Specialty Chemicals | Basic Materials |
2786 | TAYD | Taylor Devices, Inc. | 7,414 | -8 | 5.95 | Specialty Industrial Machinery | Industrials |
2787 | RBBN | Ribbon Communications Inc. | 7,400 | 159 | -0.27 | Telecom Services | Communication Services |
2788 | JPI | Nuveen Preferred and Income Term Fund | 7,383 | 16 | 0.66 | Asset Management | Financial Services |
2789 | LEO | BNY Mellon Strategic Municipals, Inc. | 7,317 | 50 | -1.29 | Asset Management | Financial Services |
2790 | AMWL | American Well Corporation | 7,308 | -12 | 3.32 | Health Information Services | Healthcare |
2791 | MQY | BlackRock MuniYield Quality Fund, Inc. | 7,297 | 23 | -1.68 | Asset Management | Financial Services |
2792 | INBX | Inhibrx, Inc. | 7,274 | -24 | -3.09 | Biotechnology | Healthcare |
2793 | EFR | Eaton Vance Senior Floating-Rate Trust | 7,266 | 60 | -0.23 | Asset Management | Financial Services |
2794 | EPM | Evolution Petroleum Corporation | 7,258 | 18 | 3.12 | Oil & Gas E&P | Energy |
2795 | UAN | CVR Partners, LP | 7,227 | 3 | -1.67 | Agricultural Inputs | Basic Materials |
22 | ADBE | Adobe Inc. | 7,198,484 | 19 | -1.44 | Software Infrastructure | Technology |
2796 | SMBC | Southern Missouri Bancorp, Inc. | 7,185 | 165 | 5.20 | Banks Regional | Financial Services |
2797 | BCAB | BioAtla, Inc. | 7,141 | 53 | -5.56 | Biotechnology | Healthcare |
2798 | ALIM | Alimera Sciences, Inc. | 7,138 | 29 | -0.54 | Drug Manufacturers Specialty & Generic | Healthcare |
2799 | TIXT | TELUS International | 7,136 | 190 | -1.73 | Software Infrastructure | Technology |
2800 | PDT | John Hancock Premium Dividend Fund | 7,128 | 43 | -0.51 | Asset Management | Financial Services |
2801 | INZY | Inozyme Pharma, Inc. | 7,097 | 28 | 3.50 | Biotechnology | Healthcare |
2802 | SSNT | SilverSun Technologies, Inc. | 7,060 | 57 | 18.38 | Software Application | Technology |
2803 | FF | FutureFuel Corp. | 7,056 | 7 | 1.91 | Chemicals | Basic Materials |
2804 | UIS | Unisys Corporation | 7,049 | 39 | 2.00 | Information Technology Services | Technology |
2805 | SPOK | Spok Holdings, Inc. | 7,006 | 21 | 2.49 | Telecom Services | Communication Services |
4272 | MOTS | Motus GI Holdings, Inc. | 7 | -75 | 20.00 | Diagnostics & Research | Healthcare |
3705 | THTX | Theratechnologies Inc. | 698 | 357 | 8.33 | Drug Manufacturers Specialty & Generic | Healthcare |
466 | COO | The Cooper Companies, Inc. | 697,427 | 147 | -0.07 | Medical Instruments & Supplies | Healthcare |
467 | CLX | The Clorox Company | 695,635 | 55 | -0.92 | Household & Personal Products | Consumer Defensive |
3706 | JHS | John Hancock Income Securities Trust | 695 | -26 | -1.06 | Asset Management | Financial Services |
3707 | ALOT | AstroNova, Inc. | 694 | 24 | -0.54 | Computer Hardware | Technology |
468 | ACGL | Arch Capital Group Ltd. | 691,928 | 32 | -0.41 | Insurance Diversified | Financial Services |
469 | FUN | Cedar Fair, L.P. | 691,245 | -52 | -5.01 | Leisure | Consumer Cyclical |
3708 | CMU | MFS High Yield Municipal Trust | 691 | -34 | -1.42 | Asset Management | Financial Services |
1676 | BKE | The Buckle, Inc. | 69,905 | 90 | -2.33 | Apparel Retail | Consumer Cyclical |
1677 | NNOX | Nano-X Imaging Ltd. | 69,882 | 243 | -14.25 | Medical Devices | Healthcare |
1678 | HLX | Helix Energy Solutions Group, Inc. | 69,815 | 1 | 3.88 | Oil & Gas Equipment & Services | Energy |
1679 | BZH | Beazer Homes USA, Inc. | 69,704 | 104 | 2.99 | Residential Construction | Consumer Cyclical |
1680 | GGAL | Grupo Financiero Galicia S.A. | 69,512 | -56 | -1.57 | Banks Regional | Financial Services |
1681 | IOSP | Innospec Inc. | 69,274 | 69 | 1.34 | Specialty Chemicals | Basic Materials |
1682 | ATHM | Autohome Inc. | 69,248 | 57 | -10.63 | Internet Content & Information | Communication Services |
1683 | CWEN | Clearway Energy, Inc. | 69,147 | -33 | -3.59 | Utilities Renewable | Utilities |
1684 | VCEL | Vericel Corporation | 69,068 | 68 | 3.32 | Biotechnology | Healthcare |
4154 | VNCE | Vince Holding Corp. | 69 | -14 | -1.42 | Apparel Manufacturing | Consumer Cyclical |
4155 | MARPS | Marine Petroleum Trust | 69 | 2 | -1.79 | Oil & Gas Equipment & Services | Energy |
4156 | EDUC | Educational Development Corporation | 69 | 36 | 21.58 | Publishing | Communication Services |
3709 | QMCO | Quantum Corporation | 688 | 163 | -15.56 | Computer Hardware | Technology |
3710 | SILC | Silicom Ltd. | 687 | -21 | 0.38 | Communication Equipment | Technology |
3711 | ELDN | Eledon Pharmaceuticals, Inc. | 687 | 7 | 6.30 | Biotechnology | Healthcare |
3712 | EIGR | Eiger BioPharmaceuticals, Inc. | 685 | -37 | 6.75 | Biotechnology | Healthcare |
470 | HIG | The Hartford Financial Services Group, Inc. | 684,782 | 19 | -0.63 | Insurance Diversified | Financial Services |
3713 | NCTY | The9 Limited | 684 | -34 | -8.95 | Electronic Gaming & Multimedia | Communication Services |
3714 | RVP | Retractable Technologies, Inc. | 683 | 60 | -5.88 | Medical Instruments & Supplies | Healthcare |
471 | XPEV | XPeng Inc. | 682,434 | 35 | -4.41 | Auto Manufacturers | Consumer Cyclical |
3715 | ADTX | ADiTx Therapeutics, Inc. | 682 | 37 | -0.62 | Biotechnology | Healthcare |
3716 | VGI | Virtus Global Multi-Sector Income Fund | 682 | -32 | -0.52 | Asset Management | Financial Services |
3717 | MBND | SSGA Active Trust - SPDR Nuveen Municipal Bond ETF | 682 | -41 | 0.09 | No data | No data |
472 | MKSI | MKS Instruments, Inc. | 681,885 | 78 | -12.70 | Scientific & Technical Instruments | Technology |
3718 | CMCT | CIM Commercial Trust Corporation | 681 | 57 | -7.53 | REIT Office | Real Estate |
3719 | VIOT | Viomi Technology Co., Ltd | 681 | 9 | 7.06 | Consumer Electronics | Technology |
3720 | BIVI | BioVie Inc. | 680 | -17 | -16.81 | Biotechnology | Healthcare |
3721 | CREX | Creative Realities, Inc. | 680 | -37 | 1.69 | Software Application | Technology |
1685 | PBH | Prestige Consumer Healthcare Inc. | 68,839 | 26 | 1.28 | Medical Distribution | Healthcare |
1686 | LKFN | Lakeland Financial Corporation | 68,837 | 191 | 7.20 | Banks Regional | Financial Services |
1687 | SBOW | SilverBow Resources, Inc. | 68,798 | 5 | -1.74 | Oil & Gas E&P | Energy |
1688 | PPBI | Pacific Premier Bancorp, Inc. | 68,595 | 133 | 10.73 | Banks Regional | Financial Services |
1689 | B | Barnes Group Inc. | 68,545 | 83 | -0.24 | Specialty Industrial Machinery | Industrials |
1690 | LAZR | Luminar Technologies, Inc. | 68,513 | 212 | -12.79 | Software Application | Technology |
1691 | BSAC | Banco Santander-Chile | 68,223 | 218 | -3.39 | Banks Regional | Financial Services |
1692 | PLXS | Plexus Corp. | 68,191 | 90 | 4.28 | Electronic Components | Technology |
4157 | LKCO | Luokung Technology Corp. | 68 | 18 | -4.78 | Internet Content & Information | Communication Services |
473 | WY | Weyerhaeuser Company | 678,272 | 86 | 2.94 | REIT Specialty | Real Estate |
474 | MKC | McCormick & Company, Incorporated | 676,323 | 41 | 3.00 | Packaged Foods | Consumer Defensive |
475 | ARES | Ares Management Corporation | 675,857 | 36 | 3.33 | Asset Management | Financial Services |
476 | EQH | Equitable Holdings, Inc. | 674,659 | 68 | -1.56 | Insurance Diversified | Financial Services |
477 | MGM | MGM Resorts International | 673,192 | 13 | -1.60 | Resorts & Casinos | Consumer Cyclical |
3722 | PPBT | Purple Biotech Ltd. | 673 | 23 | -6.52 | Biotechnology | Healthcare |
478 | KBH | KB Home | 672,952 | 172 | 5.08 | Residential Construction | Consumer Cyclical |
3723 | HUGE | FSD Pharma Inc. | 672 | -41 | -3.50 | Drug Manufacturers Specialty & Generic | Healthcare |
479 | TME | Tencent Music Entertainment Group | 670,581 | 69 | -5.75 | Internet Content & Information | Communication Services |
480 | INVH | Invitation Homes Inc. | 670,086 | 49 | 1.55 | REIT Residential | Real Estate |
3724 | WNEB | Western New England Bancorp, Inc. | 670 | -5 | 16.97 | Banks Regional | Financial Services |
3725 | LPCN | Lipocine Inc. | 670 | -18 | -26.53 | Biotechnology | Healthcare |
1693 | BYND | Beyond Meat, Inc. | 67,840 | 39 | -11.42 | Packaged Foods | Consumer Defensive |
1694 | UTZ | Utz Brands, Inc. | 67,798 | 167 | 3.72 | Packaged Foods | Consumer Defensive |
1695 | HPP | Hudson Pacific Properties, Inc. | 67,723 | 88 | -1.48 | REIT Office | Real Estate |
1696 | SDGR | Schr?dinger, Inc. | 67,654 | 36 | -4.60 | Health Information Services | Healthcare |
1697 | KURA | Kura Oncology, Inc. | 67,506 | 64 | -6.43 | Biotechnology | Healthcare |
1698 | RVLV | Revolve Group, Inc. | 67,395 | 71 | 6.12 | Internet Retail | Consumer Cyclical |
1699 | PBI | Pitney Bowes Inc. | 67,204 | -31 | 1.04 | Business Equipment & Supplies | Industrials |
1700 | EFC | Ellington Financial Inc. | 67,122 | 91 | 0.39 | Mortgage Finance | Financial Services |
4158 | ICLK | iClick Interactive Asia Group Limited | 67 | 19 | 12.93 | Advertising Agencies | Communication Services |
481 | ICLR | ICON Public Limited Company | 669,637 | 4 | -1.88 | Diagnostics & Research | Healthcare |
482 | SYF | Synchrony Financial | 669,235 | -11 | 1.75 | Credit Services | Financial Services |
483 | CTLT | Catalent, Inc. | 668,748 | 165 | 0.57 | Drug Manufacturers Specialty & Generic | Healthcare |
484 | OKE | ONEOK, Inc. | 668,557 | 26 | -1.41 | Oil & Gas Midstream | Energy |
485 | XEL | Xcel Energy Inc. | 665,485 | 65 | 3.06 | Utilities Regulated Electric | Utilities |
3726 | FNWB | First Northwest Bancorp | 664 | 32 | 5.13 | Banks Regional | Financial Services |
3727 | ONCY | Oncolytics Biotech Inc. | 664 | 17 | -0.96 | Biotechnology | Healthcare |
486 | ERIC | Telefonaktiebolaget LM Ericsson | 663,138 | 123 | -1.65 | Communication Equipment | Technology |
487 | THC | Tenet Healthcare Corporation | 661,448 | 29 | -0.83 | Medical Care Facilities | Healthcare |
3728 | INSI | Insight Select Income Fund | 660 | 116 | -0.24 | No data | No data |
1701 | WOR | Worthington Industries, Inc. | 66,851 | 12 | 1.32 | Metal Fabrication | Industrials |
1702 | LEU | Centrus Energy Corp. | 66,804 | 124 | -9.10 | Uranium | Energy |
1703 | GOF | Guggenheim Strategic Opportunities Fund | 66,680 | 74 | -1.37 | Asset Management | Financial Services |
1704 | IPGP | IPG Photonics Corporation | 66,519 | -11 | -1.79 | Semiconductor Equipment & Materials | Technology |
1705 | JBGS | JBG SMITH Properties | 66,492 | 86 | -2.82 | REIT Office | Real Estate |
1706 | KT | KT Corporation | 66,483 | 99 | -0.45 | Telecom Services | Communication Services |
1707 | EPC | Edgewell Personal Care Company | 66,436 | 35 | 0.20 | Household & Personal Products | Consumer Defensive |
1708 | ROG | Rogers Corporation | 66,306 | -3 | -0.57 | Electronic Components | Technology |
1709 | SILV | SilverCrest Metals Inc. | 66,247 | 58 | -7.02 | Other Precious Metals & Mining | Basic Materials |
1710 | CRTO | Criteo S.A. | 66,109 | -24 | 0.70 | Advertising Agencies | Communication Services |
1711 | RLJ | RLJ Lodging Trust | 66,054 | 106 | -0.62 | REIT Hotel & Motel | Real Estate |
4159 | BSGM | BioSig Technologies, Inc. | 66 | 133 | 4.52 | Medical Devices | Healthcare |
488 | ABR | Arbor Realty Trust, Inc. | 659,552 | 277 | 1.71 | REIT Mortgage | Real Estate |
489 | XPO | XPO Logistics, Inc. | 658,082 | 128 | 5.37 | Integrated Freight & Logistics | Industrials |
490 | DTE | DTE Energy Company | 657,518 | 107 | 1.41 | Utilities Regulated Electric | Utilities |
3729 | GLBS | Globus Maritime Limited | 657 | 311 | 0.00 | Marine Shipping | Industrials |
491 | KEYS | Keysight Technologies, Inc. | 655,239 | 54 | -3.31 | Scientific & Technical Instruments | Technology |
492 | TXRH | Texas Roadhouse, Inc. | 653,485 | 30 | 1.40 | Restaurants | Consumer Cyclical |
3730 | TATT | TAT Technologies Ltd. | 653 | 25 | -2.77 | Aerospace & Defense | Industrials |
3731 | PHIO | Phio Pharmaceuticals Corp. | 653 | 68 | -10.89 | Biotechnology | Healthcare |
493 | CF | CF Industries Holdings, Inc. | 652,657 | 5 | 1.56 | Agricultural Inputs | Basic Materials |
3732 | RMBI | Richmond Mutual Bancorporation, Inc. | 652 | 362 | 1.81 | Banks Regional | Financial Services |
494 | QRVO | Qorvo, Inc. | 650,659 | 33 | -0.81 | Semiconductors | Technology |
3 | AAPL | Apple Inc. | 65,992,695 | 38 | -2.70 | Consumer Electronics | Technology |
1712 | OCUL | Ocular Therapeutix, Inc. | 65,991 | 56 | -3.44 | Biotechnology | Healthcare |
1713 | REYN | Reynolds Consumer Products Inc. | 65,815 | 42 | 0.15 | Packaging & Containers | Consumer Cyclical |
1714 | MRCY | Mercury Systems, Inc. | 65,756 | 3 | 7.09 | Aerospace & Defense | Industrials |
1715 | PRTA | Prothena Corporation plc | 65,437 | 186 | 4.94 | Biotechnology | Healthcare |
1716 | KALU | Kaiser Aluminum Corporation | 65,309 | 132 | -0.59 | Aluminum | Basic Materials |
1717 | HCI | HCI Group, Inc. | 65,293 | 25 | 0.68 | Insurance Property & Casualty | Financial Services |
1718 | MNKD | MannKind Corporation | 65,058 | 73 | 0.18 | Biotechnology | Healthcare |
1719 | ECC | Eagle Point Credit Company Inc. | 65,035 | 83 | -0.90 | Asset Management | Financial Services |
1720 | TRUP | Trupanion, Inc. | 65,023 | 41 | 5.27 | Insurance Specialty | Financial Services |
4160 | TCON | TRACON Pharmaceuticals, Inc. | 65 | -89 | -8.94 | Biotechnology | Healthcare |
4161 | FFBW | Will be right back.. | 65 | 907 | 0.08 | Banks Regional | Financial Services |
4162 | CPIX | Cumberland Pharmaceuticals Inc. | 65 | 519 | -0.67 | Drug Manufacturers Specialty & Generic | Healthcare |
495 | ZBH | Zimmer Biomet Holdings, Inc. | 649,257 | -2 | 1.67 | Medical Devices | Healthcare |
3733 | EGF | BlackRock Enhanced Government Fund, Inc. | 647 | 444 | -1.04 | Asset Management | Financial Services |
3734 | HUSA | Houston American Energy Corp. | 646 | -21 | 3.42 | Oil & Gas E&P | Energy |
496 | HIMS | Hims & Hers Health, Inc. | 645,284 | 39 | -10.59 | Household & Personal Products | Consumer Defensive |
3735 | PIM | Putnam Master Intermediate Income Trust | 645 | 17 | -0.30 | Asset Management | Financial Services |
497 | WEC | WEC Energy Group, Inc. | 643,611 | 64 | 0.94 | Utilities Regulated Electric | Utilities |
498 | LSCC | Lattice Semiconductor Corporation | 643,574 | 48 | -6.83 | Semiconductors | Technology |
3736 | STCN | Steel Connect, Inc. | 642 | -42 | -0.62 | Conglomerates | Industrials |
3737 | PDEX | Pro-Dex, Inc. | 642 | 13 | 10.30 | Medical Instruments & Supplies | Healthcare |
3738 | UONE | Urban One, Inc. | 642 | -31 | 14.84 | Broadcasting | Communication Services |
499 | BTI | British American Tobacco p.l.c. | 641,970 | 77 | 1.81 | Tobacco | Consumer Defensive |
3739 | PRT | PermRock Royalty Trust | 641 | 50 | -0.75 | Oil & Gas E&P | Energy |
1721 | UI | Ubiquiti Inc. | 64,949 | 199 | 0.68 | Communication Equipment | Technology |
1722 | MTX | Minerals Technologies Inc. | 64,712 | 49 | 0.39 | Chemicals | Basic Materials |
1723 | STRA | Strategic Education, Inc. | 64,578 | 46 | 5.95 | Education & Training Services | Consumer Defensive |
1724 | ALG | Alamo Group Inc. | 64,560 | 22 | 6.14 | Farm & Heavy Construction Machinery | Industrials |
1725 | BIP | Brookfield Infrastructure Partners L.P. | 64,105 | 29 | -1.68 | Utilities Diversified | Utilities |
1726 | VET | Vermilion Energy Inc. | 64,024 | 60 | -2.41 | Oil & Gas E&P | Energy |
500 | UPST | Upstart Holdings, Inc. | 639,273 | 172 | 2.51 | Credit Services | Financial Services |
3740 | SCOR | comScore, Inc. | 638 | 108 | 5.85 | Advertising Agencies | Communication Services |
501 | TRP | TC Energy Corporation | 637,802 | -3 | 5.33 | Oil & Gas Midstream | Energy |
3741 | VGZ | Vista Gold Corp. | 637 | 67 | 3.92 | Gold | Basic Materials |
3742 | ENZ | Enzo Biochem, Inc. | 637 | 51 | -1.72 | Diagnostics & Research | Healthcare |
502 | NTR | Nutrien Ltd. | 635,434 | 92 | 1.71 | Agricultural Inputs | Basic Materials |
503 | UHS | Universal Health Services, Inc. | 635,085 | 65 | -1.96 | Medical Care Facilities | Healthcare |
504 | STM | STMicroelectronics N.V. | 634,332 | 58 | -6.42 | Semiconductors | Technology |
505 | SNY | Sanofi | 633,585 | 25 | -1.38 | Drug Manufacturers General | Healthcare |
506 | TRGP | Targa Resources Corp. | 633,425 | 0 | 0.98 | Oil & Gas Midstream | Energy |
507 | AWK | American Water Works Company, Inc. | 633,344 | 93 | 1.50 | Utilities Regulated Water | Utilities |
3743 | AFGC | American Financial Group, Inc. | 633 | 3 | 0.00 | No data | No data |
3744 | SBT | Sterling Bancorp, Inc. | 633 | 59 | -1.42 | Banks Regional | Financial Services |
508 | GPC | Genuine Parts Company | 632,527 | 9 | -0.02 | Specialty Retail | Consumer Cyclical |
509 | BJ | BJ's Wholesale Club Holdings, Inc. | 631,251 | 54 | -1.25 | Discount Stores | Consumer Defensive |
510 | RJF | Raymond James Financial, Inc. | 630,969 | 86 | -10.28 | Capital Markets | Financial Services |
1727 | PACB | Pacific Biosciences of California, Inc. | 63,947 | 82 | -1.19 | Diagnostics & Research | Healthcare |
1728 | ROAD | Construction Partners, Inc. | 63,771 | 29 | 3.40 | Engineering & Construction | Industrials |
1729 | SABR | Sabre Corporation | 63,705 | 134 | 4.49 | Information Technology Services | Technology |
1730 | ICHR | Ichor Holdings, Ltd. | 63,292 | 128 | -12.25 | Semiconductor Equipment & Materials | Technology |
4163 | FBRX | Forte Biosciences, Inc. | 63 | 344 | 8.06 | Biotechnology | Healthcare |
4164 | NUZE | NuZee, Inc. | 63 | 109 | -25.07 | Packaged Foods | Consumer Defensive |
511 | JBL | Jabil Inc. | 628,152 | -5 | -3.82 | Electronic Components | Technology |
512 | TPX | Tempur Sealy International, Inc. | 627,320 | 55 | 3.55 | Furnishings, Fixtures & Appliances | Consumer Cyclical |
513 | IBN | ICICI Bank Limited | 627,216 | 24 | 0.58 | Banks Regional | Financial Services |
3745 | VINC | Vincera Pharma, Inc. | 626 | -1 | -6.20 | Biotechnology | Healthcare |
514 | BG | Bunge Limited | 625,286 | 16 | 0.74 | Farm Products | Consumer Defensive |
515 | EXAS | Exact Sciences Corporation | 624,286 | 140 | 0.97 | Diagnostics & Research | Healthcare |
516 | STLA | Stellantis N.V. | 623,294 | 30 | -0.49 | No data | No data |
3746 | TRVG | trivago N.V. | 622 | -5 | -4.95 | Internet Content & Information | Communication Services |
1731 | LB | L Brands, Inc. | 62,806 | -2 | -6.27 | Apparel Retail | Consumer Cyclical |
1732 | SOI | Solaris Oilfield Infrastructure, Inc. | 62,766 | 842 | 7.40 | Oil & Gas Equipment & Services | Energy |
1733 | RSI | Rush Street Interactive, Inc. | 62,760 | 25 | 12.37 | Gambling | Consumer Cyclical |
1734 | DQ | Daqo New Energy Corp. | 62,529 | 38 | -4.80 | Semiconductor Equipment & Materials | Technology |
1735 | HEES | H&E Equipment Services, Inc. | 62,418 | 104 | 9.06 | Rental & Leasing Services | Industrials |
1736 | VGR | Vector Group Ltd. | 62,134 | 45 | 6.85 | Tobacco | Consumer Defensive |
1737 | GNK | Genco Shipping & Trading Limited | 62,131 | 42 | -3.30 | Marine Shipping | Industrials |
1738 | CVBF | CVB Financial Corp. | 62,017 | 101 | 7.40 | Banks Regional | Financial Services |
517 | AER | AerCap Holdings N.V. | 619,635 | 31 | -2.35 | Airports & Air Services | Industrials |
3747 | NERV | Minerva Neurosciences, Inc. | 617 | 620 | -7.37 | Biotechnology | Healthcare |
518 | HELE | Helen of Troy Limited | 615,325 | 476 | -11.43 | Household & Personal Products | Consumer Defensive |
3748 | CANG | Cango Inc. | 612 | 208 | -3.47 | Internet Content & Information | Communication Services |
519 | SJM | The J. M. Smucker Company | 611,843 | 34 | 4.27 | Packaged Foods | Consumer Defensive |
1739 | VIAV | Viavi Solutions Inc. | 61,928 | 71 | -1.72 | Communication Equipment | Technology |
1740 | THS | TreeHouse Foods, Inc. | 61,925 | -10 | 1.01 | Packaged Foods | Consumer Defensive |
1741 | SSRM | SSR Mining Inc. | 61,878 | -18 | 3.91 | Gold | Basic Materials |
1742 | AP | Ampco-Pittsburgh Corporation | 61,792 | 16730 | 10.26 | Metal Fabrication | Industrials |
1743 | REZI | Resideo Technologies, Inc. | 61,647 | 66 | 3.46 | Security & Protection Services | Industrials |
1744 | SBCF | Seacoast Banking Corporation of Florida | 61,252 | 146 | 7.67 | Banks Regional | Financial Services |
1745 | UCBI | United Community Banks, Inc. | 61,198 | 50 | 8.15 | Banks Regional | Financial Services |
1746 | HOV | Hovnanian Enterprises, Inc. | 61,071 | 45 | 13.83 | Residential Construction | Consumer Cyclical |
4165 | VRME | VerifyMe, Inc. | 61 | 10 | -8.15 | Security & Protection Services | Industrials |
4166 | GRNQ | Greenpro Capital Corp. | 61 | 80 | 22.57 | Consulting Services | Industrials |
520 | EME | EMCOR Group, Inc. | 609,364 | -6 | -3.41 | Engineering & Construction | Industrials |
3749 | ENVB | Enveric Biosciences, Inc. | 609 | 78 | -8.91 | Biotechnology | Healthcare |
521 | RIO | Rio Tinto Group | 607,225 | 18 | -6.92 | Other Industrial Metals & Mining | Basic Materials |
522 | JMIA | Jumia Technologies AG | 607,167 | 416 | -4.59 | Internet Retail | Consumer Cyclical |
3750 | PSHG | Performance Shipping Inc. | 606 | 103 | 3.90 | Marine Shipping | Industrials |
523 | KZIA | Kazia Therapeutics Limited | 605,578 | 398120 | -41.11 | Biotechnology | Healthcare |
3751 | EPSN | Epsilon Energy Ltd. | 605 | 16 | 3.33 | Oil & Gas E&P | Energy |
524 | RVMD | Revolution Medicines, Inc. | 604,548 | 329 | 2.22 | Biotechnology | Healthcare |
3752 | IPWR | Ideal Power Inc. | 604 | 15 | -1.94 | Electrical Equipment & Parts | Industrials |
3753 | GHLD | Guild Holdings Company | 603 | -48 | -2.88 | Mortgage Finance | Financial Services |
3754 | UBCP | United Bancorp, Inc. | 603 | 16 | 2.26 | Banks Regional | Financial Services |
525 | ES | Eversource Energy | 601,865 | 55 | 1.26 | Utilities Regulated Electric | Utilities |
3755 | COCP | Cocrystal Pharma, Inc. | 601 | 143 | 2.17 | Biotechnology | Healthcare |
1747 | CIGI | Colliers International Group Inc. | 60,875 | 41 | 5.57 | Real Estate Services | Real Estate |
1748 | DAVA | Endava plc | 60,748 | 66 | -0.29 | Software Infrastructure | Technology |
1749 | SXT | Sensient Technologies Corporation | 60,316 | 107 | 1.17 | Specialty Chemicals | Basic Materials |
4167 | PW | Power REIT | 60 | -47 | 40.23 | REIT Specialty | Real Estate |
2806 | ASG | Liberty All-Star Growth Fund, Inc. | 6,991 | 69 | -2.00 | Asset Management | Financial Services |
2807 | MCBS | MetroCity Bankshares, Inc. | 6,922 | 293 | 5.66 | Banks Regional | Financial Services |
2808 | DSU | BlackRock Debt Strategies Fund, Inc. | 6,899 | 35 | -0.27 | Asset Management | Financial Services |
23 | PLTR | Palantir Technologies Inc. | 6,895,747 | 101 | 1.82 | Software Infrastructure | Technology |
2809 | OLP | One Liberty Properties, Inc. | 6,890 | 48 | 4.11 | REIT Diversified | Real Estate |
2810 | DADA | Dada Nexus Limited | 6,855 | -34 | -11.18 | Internet Retail | Consumer Cyclical |
2811 | JAKK | JAKKS Pacific, Inc. | 6,839 | 36 | 0.59 | Leisure | Consumer Cyclical |
2812 | ARDC | Ares Dynamic Credit Allocation Fund, Inc. | 6,839 | 22 | -1.44 | Asset Management | Financial Services |
2813 | MNTK | Montauk Renewables, Inc. | 6,835 | 21 | -3.71 | Utilities Diversified | Utilities |
24 | QCOM | QUALCOMM Incorporated | 6,787,627 | 41 | -8.01 | Semiconductors | Technology |
2814 | PBT | Permian Basin Royalty Trust | 6,782 | 92 | -5.75 | Oil & Gas E&P | Energy |
2815 | LYTS | LSI Industries Inc. | 6,766 | -9 | 0.79 | Electronic Components | Technology |
2816 | GBAB | Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust | 6,762 | 47 | -2.01 | Asset Management | Financial Services |
2817 | PHUN | Phunware, Inc. | 6,747 | 20 | -14.07 | Software Application | Technology |
2818 | EMKR | EMCORE Corporation | 6,736 | 22 | -15.33 | Semiconductors | Technology |
25 | DELL | Dell Technologies Inc. | 6,729,301 | 14 | -9.87 | Computer Hardware | Technology |
26 | XOM | Exxon Mobil Corporation | 6,722,955 | 29 | 2.47 | Oil & Gas Integrated | Energy |
2819 | BGY | BlackRock Enhanced International Dividend Trust | 6,722 | 100 | -1.94 | Asset Management | Financial Services |
2820 | GRWG | GrowGeneration Corp. | 6,682 | 124 | 2.15 | Home Improvement Retail | Consumer Cyclical |
2821 | HIO | Western Asset High Income Opportunity Fund Inc. | 6,655 | 32 | -0.77 | Asset Management | Financial Services |
2822 | CIO | City Office REIT, Inc. | 6,632 | 82 | 4.01 | REIT Office | Real Estate |
27 | CRWD | CrowdStrike Holdings, Inc. | 6,616,149 | 79 | -17.87 | Software Infrastructure | Technology |
2823 | HMST | HomeStreet, Inc. | 6,603 | -20 | 6.22 | Banks Regional | Financial Services |
2824 | RIGL | Rigel Pharmaceuticals, Inc. | 6,595 | -33 | -3.21 | Biotechnology | Healthcare |
2825 | GNE | Genie Energy Ltd. | 6,582 | 10 | 1.89 | Utilities Regulated Electric | Utilities |
2826 | AWP | Aberdeen Global Premier Properties Fund | 6,557 | 49 | 9.42 | Asset Management | Financial Services |
2827 | GCBC | Greene County Bancorp, Inc. | 6,552 | 161 | 5.52 | Banks Regional | Financial Services |
2828 | KEQU | Kewaunee Scientific Corporation | 6,545 | 7 | 11.07 | Furnishings, Fixtures & Appliances | Consumer Cyclical |
2829 | CLAR | Clarus Corporation | 6,539 | 98 | -3.44 | Leisure | Consumer Cyclical |
2830 | INBK | First Internet Bancorp | 6,537 | -11 | 14.48 | Banks Regional | Financial Services |
2831 | GAIN | Gladstone Investment Corporation | 6,527 | 42 | -1.82 | Asset Management | Financial Services |
2832 | NTIC | Northern Technologies International Corporation | 6,522 | 129 | 2.46 | Specialty Chemicals | Basic Materials |
28 | MA | Mastercard Incorporated | 6,508,471 | 38 | 0.81 | Credit Services | Financial Services |
2833 | PGEN | Precigen, Inc. | 6,498 | 93 | -1.24 | Biotechnology | Healthcare |
2834 | SMLP | Summit Midstream Partners, LP | 6,490 | 204 | 2.09 | Oil & Gas Midstream | Energy |
29 | GS | The Goldman Sachs Group, Inc. | 6,488,441 | 135 | 1.05 | Capital Markets | Financial Services |
2835 | DMLP | Dorchester Minerals, L.P. | 6,471 | 5 | -0.62 | Oil & Gas E&P | Energy |
30 | MSTR | MicroStrategy Incorporated | 6,437,606 | 8 | 27.33 | Software Application | Technology |
2836 | TWN | The Taiwan Fund, Inc. | 6,433 | 168 | -4.93 | Asset Management | Financial Services |
2837 | LWAY | Lifeway Foods, Inc. | 6,433 | -3 | 1.67 | Packaged Foods | Consumer Defensive |
2838 | BUI | BlackRock Utilities, Infrastructure & Power Opportunities Trust | 6,427 | 137 | -2.21 | Asset Management | Financial Services |
2839 | VTSI | VirTra, Inc. | 6,415 | 50 | 1.21 | Aerospace & Defense | Industrials |
2840 | BGB | Blackstone/GSO Strategic Credit Fund | 6,409 | -23 | -2.64 | Asset Management | Financial Services |
2841 | OPI | Office Properties Income Trust | 6,408 | -2 | 3.81 | REIT Office | Real Estate |
2842 | HYI | Western Asset High Yield Defined Opportunity Fund Inc. | 6,406 | 102 | 1.11 | Asset Management | Financial Services |
2843 | SENS | Senseonics Holdings, Inc. | 6,402 | 215 | -1.89 | Diagnostics & Research | Healthcare |
2844 | BGT | BlackRock Floating Rate Income Trust | 6,402 | 133 | 0.69 | Asset Management | Financial Services |
2845 | HQL | Tekla Life Sciences Investors | 6,371 | 41 | 2.20 | Asset Management | Financial Services |
2846 | HIX | Western Asset High Income Fund II Inc. | 6,366 | -28 | -0.67 | Asset Management | Financial Services |
2847 | BLW | BlackRock Limited Duration Income Trust | 6,355 | 43 | -2.45 | Asset Management | Financial Services |
2848 | IGIC | International General Insurance Holdings Ltd. | 6,349 | 81 | 2.81 | Insurance Diversified | Financial Services |
2849 | HONE | HarborOne Bancorp, Inc. | 6,348 | 89 | 7.97 | Banks Regional | Financial Services |
31 | BAC | Bank of America Corporation | 6,317,940 | 51 | 3.15 | Banks Diversified | Financial Services |
2850 | CDXS | Codexis, Inc. | 6,316 | 80 | 10.94 | Biotechnology | Healthcare |
2851 | GLO | Clough Global Opportunities Fund | 6,312 | 118 | -4.33 | Asset Management | Financial Services |
2852 | ITRN | Ituran Location and Control Ltd. | 6,293 | 104 | 3.22 | Communication Equipment | Technology |
2853 | VKQ | Will be right back.. | 6,289 | 31 | -3.35 | Asset Management | Financial Services |
2854 | NVEC | NVE Corporation | 6,281 | 23 | 5.02 | No data | Technology |
2855 | PSNL | Personalis, Inc. | 6,277 | 144 | 131.93 | Diagnostics & Research | Healthcare |
2856 | NGL | NGL Energy Partners LP | 6,225 | -19 | 5.65 | Oil & Gas Refining & Marketing | Energy |
2857 | LUNG | Pulmonx Corporation | 6,220 | -1 | 6.74 | Medical Devices | Healthcare |
2858 | CPS | Cooper-Standard Holdings Inc. | 6,205 | 58 | 2.97 | Auto Parts | Consumer Cyclical |
32 | WFC | Wells Fargo & Company | 6,203,579 | 144 | 4.76 | Banks Diversified | Financial Services |
33 | NOW | ServiceNow, Inc. | 6,199,214 | 107 | -0.96 | Software Application | Technology |
2859 | LTBR | Lightbridge Corporation | 6,184 | 57 | -22.75 | Electrical Equipment & Parts | Industrials |
2860 | THW | Tekla World Healthcare Fund | 6,143 | 89 | -1.20 | Asset Management | Financial Services |
2861 | MESO | Mesoblast Limited | 6,129 | 30 | -10.19 | Biotechnology | Healthcare |
2862 | PML | PIMCO Municipal Income Fund II | 6,101 | 12 | -2.78 | Asset Management | Financial Services |
2863 | CEM | ClearBridge MLP and Midstream Fund Inc | 6,091 | 112 | -3.30 | Asset Management | Financial Services |
2864 | NATH | Nathan's Famous, Inc. | 6,091 | 229 | 1.53 | Restaurants | Consumer Cyclical |
2865 | KTRA | Kintara Therapeutics, Inc. | 6,072 | -34 | -13.10 | Biotechnology | Healthcare |
2866 | PETS | PetMed Express, Inc. | 6,046 | 18 | -3.32 | Pharmaceutical Retailers | Healthcare |
2867 | IRS | IRSA Inversiones y Representaciones Sociedad An?nima | 6,029 | 40 | -0.42 | Conglomerates | Industrials |
4273 | YTEN | Yield10 Bioscience, Inc. | 6 | -56 | 110.00 | Agricultural Inputs | Basic Materials |
4274 | REED | Reed's, Inc. | 6 | -27 | -10.20 | Beverages Non Alcoholic | Consumer Defensive |
4275 | SEAC | SeaChange International, Inc. | 6 | -19 | 5.69 | Software Application | Technology |
4276 | SENEB | Seneca Foods Corporation | 6 | -67 | 0.00 | Packaged Foods | Consumer Defensive |
526 | CMA | Comerica Incorporated | 598,865 | 71 | -9.25 | Banks Regional | Financial Services |
3756 | IAE | Voya Asia Pacific High Dividend Equity Income Fund | 598 | 22 | -1.55 | Asset Management | Financial Services |
527 | ANSS | ANSYS, Inc. | 597,353 | 33 | -4.50 | Software Application | Technology |
3757 | FRAF | Franklin Financial Services Corporation | 596 | 66 | 5.46 | Banks Regional | Financial Services |
528 | MTB | M&T Bank Corporation | 595,600 | 21 | 6.47 | Banks Regional | Financial Services |
529 | FIVE | Five Below, Inc. | 595,263 | 21 | -25.10 | Specialty Retail | Consumer Cyclical |
3758 | PTN | Palatin Technologies, Inc. | 595 | -8 | -2.26 | Biotechnology | Healthcare |
3759 | EPIX | ESSA Pharma Inc. | 594 | 9 | -4.46 | Biotechnology | Healthcare |
530 | CHRW | C.H. Robinson Worldwide, Inc. | 593,206 | 51 | 2.42 | Integrated Freight & Logistics | Industrials |
531 | NTRA | Natera, Inc. | 591,685 | 57 | -5.04 | Diagnostics & Research | Healthcare |
3760 | FMN | Federated Hermes Premier Municipal Income Fund | 591 | -54 | -0.78 | Asset Management | Financial Services |
1750 | ESTA | Establishment Labs Holdings Inc. | 59,764 | 47 | 1.29 | Medical Devices | Healthcare |
1751 | RUSHA | Rush Enterprises, Inc. | 59,677 | 71 | 4.56 | Auto & Truck Dealerships | Consumer Cyclical |
1752 | VRDN | Viridian Therapeutics, Inc. | 59,422 | 121 | 4.18 | Biotechnology | Healthcare |
1753 | WB | Weibo Corporation | 59,401 | 45 | -10.00 | Internet Content & Information | Communication Services |
1754 | WFG | West Fraser Timber Co. Ltd. | 59,363 | 2 | 2.62 | Lumber & Wood Production | Basic Materials |
1755 | ESRT | Empire State Realty Trust, Inc. | 59,276 | 189 | 2.60 | REIT Diversified | Real Estate |
1756 | IRWD | Ironwood Pharmaceuticals, Inc. | 59,186 | 111 | 3.70 | Drug Manufacturers Specialty & Generic | Healthcare |
1757 | DSGX | The Descartes Systems Group Inc | 59,158 | 35 | -1.64 | Software Application | Technology |
1758 | PRO | PROS Holdings, Inc. | 59,081 | 61 | -5.72 | Software Application | Technology |
1759 | GHC | Graham Holdings Company | 59,026 | 39 | 4.42 | Education & Training Services | Consumer Defensive |
4168 | YCBD | cbdMD, Inc. | 59 | -25 | 3.09 | Drug Manufacturers Specialty & Generic | Healthcare |
4169 | YJ | Yunji Inc. | 59 | 152 | -9.72 | Internet Retail | Consumer Cyclical |
4170 | AAMC | Altisource Asset Management Corporation | 59 | 17 | 14.16 | Asset Management | Financial Services |
4171 | CSSE | Chicken Soup for the Soul Entertainment, Inc. | 59 | -99 | -30.91 | Broadcasting | Communication Services |
4172 | XIN | Xinyuan Real Estate Co., Ltd. | 59 | 132 | 3.39 | Real Estate Development | Real Estate |
532 | SAP | SAP SE | 589,697 | 23 | -3.85 | Software Application | Technology |
3761 | GNT | GAMCO Natural Resources, Gold & Income Trust | 589 | -23 | -1.76 | Asset Management | Financial Services |
3762 | PRPH | ProPhase Labs, Inc. | 588 | 7 | -5.45 | Drug Manufacturers Specialty & Generic | Healthcare |
533 | ED | Consolidated Edison, Inc. | 587,217 | 39 | 2.01 | Utilities Regulated Electric | Utilities |
3763 | CYCC | Cyclacel Pharmaceuticals, Inc. | 586 | 189 | 1.21 | Biotechnology | Healthcare |
534 | GLOB | Globant S.A. | 585,967 | 158 | 0.10 | Software Application | Technology |
3764 | ATXI | Avenue Therapeutics, Inc. | 585 | 152 | -0.86 | Biotechnology | Healthcare |
535 | IPG | The Interpublic Group of Companies, Inc. | 583,332 | 13 | 0.78 | Advertising Agencies | Communication Services |
3765 | NSYS | Nortech Systems Incorporated | 583 | 11 | 9.17 | Electronic Components | Technology |
536 | OLLI | Ollie's Bargain Outlet Holdings, Inc. | 581,122 | 26 | -1.19 | Discount Stores | Consumer Defensive |
1760 | ARCO | Arcos Dorados Holdings Inc. | 58,799 | 66 | -3.55 | Restaurants | Consumer Cyclical |
1761 | HWKN | Hawkins, Inc. | 58,788 | 79 | 8.08 | Specialty Chemicals | Basic Materials |
1762 | NEA | Nuveen AMT-Free Quality Municipal Income Fund | 58,750 | 53 | -2.58 | Asset Management | Financial Services |
1763 | LNN | Lindsay Corporation | 58,685 | -3 | 1.31 | Farm & Heavy Construction Machinery | Industrials |
1764 | COHU | Cohu, Inc. | 58,611 | 106 | -10.16 | Semiconductor Equipment & Materials | Technology |
1765 | IBOC | International Bancshares Corporation | 58,478 | 16 | 7.71 | Banks Regional | Financial Services |
1766 | APOG | Apogee Enterprises, Inc. | 58,454 | 1 | 1.99 | Building Products & Equipment | Industrials |
1767 | CARG | CarGurus, Inc. | 58,277 | -30 | 2.06 | Internet Content & Information | Communication Services |
1768 | DAC | Danaos Corporation | 58,194 | 53 | -2.61 | Marine Shipping | Industrials |
537 | WSO | Watsco, Inc. | 578,920 | 31 | 0.36 | Industrial Distribution | Industrials |
538 | BHP | BHP Group | 578,647 | 52 | -6.11 | Other Industrial Metals & Mining | Basic Materials |
3766 | PRTC | PureTech Health plc | 578 | 108 | -7.43 | Biotechnology | Healthcare |
539 | BCS | Barclays PLC | 577,842 | 52 | 2.16 | Banks Diversified | Financial Services |
540 | AXON | Axon Enterprise, Inc. | 577,339 | 91 | 5.40 | Aerospace & Defense | Industrials |
541 | WCC | WESCO International, Inc. | 576,573 | 83 | -0.49 | Industrial Distribution | Industrials |
542 | BILI | Bilibili Inc. | 576,487 | 86 | -9.99 | Electronic Gaming & Multimedia | Communication Services |
543 | DFS | Discover Financial Services | 576,236 | -10 | 7.99 | Credit Services | Financial Services |
3767 | PT | Pintec Technology Holdings Limited | 576 | 115 | -1.83 | Credit Services | Financial Services |
544 | GRMN | Garmin Ltd. | 575,731 | 26 | 0.75 | Scientific & Technical Instruments | Technology |
545 | ALLY | Ally Financial Inc. | 574,796 | 20 | -2.38 | Credit Services | Financial Services |
546 | AI | C3.ai, Inc. | 574,696 | 74 | -6.23 | Information Technology Services | Technology |
3768 | DZSI | DZS Inc. | 574 | -11 | -2.34 | Communication Equipment | Technology |
3769 | ISSC | Innovative Solutions and Support, Inc. | 574 | 17 | -12.09 | Aerospace & Defense | Industrials |
547 | CYBR | CyberArk Software Ltd. | 573,492 | 30 | -3.81 | Software Infrastructure | Technology |
3770 | MTR | Mesa Royalty Trust | 572 | 343 | -5.78 | Oil & Gas E&P | Energy |
3771 | IFRX | InflaRx N.V. | 571 | 33 | -6.75 | Biotechnology | Healthcare |
548 | OC | Owens Corning | 570,078 | 37 | -2.64 | Building Products & Equipment | Industrials |
1769 | HTLF | Heartland Financial USA, Inc. | 57,859 | 106 | 5.52 | Banks Regional | Financial Services |
1770 | WAFD | Washington Federal, Inc. | 57,849 | 41 | 13.27 | Banks Regional | Financial Services |
1771 | BJRI | BJ's Restaurants, Inc. | 57,640 | 13 | -0.90 | Restaurants | Consumer Cyclical |
1772 | BUR | Burford Capital Limited | 57,614 | -8 | -0.29 | Asset Management | Financial Services |
1773 | DFH | Dream Finders Homes, Inc. | 57,598 | 130 | 11.35 | Residential Construction | Consumer Cyclical |
1774 | DAN | Dana Incorporated | 57,279 | 90 | -0.33 | Auto Parts | Consumer Cyclical |
1775 | OR | Osisko Gold Royalties Ltd | 57,277 | 118 | 5.11 | Gold | Basic Materials |
1776 | EXPI | eXp World Holdings, Inc. | 57,262 | 55 | 13.07 | Real Estate Services | Real Estate |
1777 | CPRX | Catalyst Pharmaceuticals, Inc. | 57,224 | 41 | 2.17 | Biotechnology | Healthcare |
1778 | SAND | Sandstorm Gold Ltd. | 57,191 | 118 | 0.87 | Gold | Basic Materials |
4173 | ARTL | Artelo Biosciences, Inc. | 57 | 31 | 11.97 | Biotechnology | Healthcare |
4174 | ZCMD | Zhongchao Inc. | 57 | 180 | -9.45 | Health Information Services | Healthcare |
4175 | BROG | Brooge Energy Limited | 57 | -70 | -5.22 | Oil & Gas Midstream | Energy |
4176 | IPDN | Professional Diversity Network, Inc. | 57 | -31 | -1.92 | Staffing & Employment Services | Industrials |
4177 | AGMH | AGM Group Holdings Inc. | 57 | 3 | 1.04 | Software Application | Technology |
4178 | GYRO | Gyrodyne, LLC | 57 | 3394 | -1.23 | Real Estate Services | Real Estate |
4179 | MRM | MEDIROM Healthcare Technologies Inc. | 57 | 12 | 2.16 | Personal Services | Consumer Cyclical |
4180 | IMTE | Integrated Media Technology Limited | 57 | 595 | 11.38 | Electronic Components | Technology |
3772 | MFD | Macquarie/First Trust Global Infrastructure/Utilities Dividend & Income Fund | 569 | 76 | 0.90 | Asset Management | Financial Services |
3773 | LNSR | LENSAR, Inc. | 565 | 441 | 0.82 | Medical Devices | Healthcare |
549 | COHR | Coherent, Inc. | 563,510 | 34 | -8.14 | Scientific & Technical Instruments | Technology |
550 | ARE | Alexandria Real Estate Equities, Inc. | 563,480 | 103 | -0.64 | REIT Office | Real Estate |
551 | XYL | Xylem Inc. | 563,062 | -4 | -0.67 | Specialty Industrial Machinery | Industrials |
3774 | FTFT | Future FinTech Group Inc. | 563 | 313 | 2.27 | Software Application | Technology |
552 | ACLS | Axcelis Technologies, Inc. | 561,351 | 143 | -13.97 | Semiconductor Equipment & Materials | Technology |
3775 | STRR | Star Equity Holdings, Inc. | 560 | 148 | -1.70 | Medical Devices | Healthcare |
3776 | HOFV | Hall of Fame Resort & Entertainment Company | 560 | 320 | -4.97 | Entertainment | Communication Services |
1779 | CRVL | CorVel Corporation | 56,997 | 105 | 6.60 | Insurance Brokers | Financial Services |
1780 | AWR | American States Water Company | 56,808 | 36 | 2.02 | Utilities Regulated Water | Utilities |
1781 | PLMR | Palomar Holdings, Inc. | 56,769 | 58 | 3.64 | Insurance Property & Casualty | Financial Services |
1782 | OCSL | Oaktree Specialty Lending Corporation | 56,722 | 47 | -4.74 | Credit Services | Financial Services |
1783 | FIZZ | National Beverage Corp. | 56,599 | -22 | -0.26 | Beverages Non Alcoholic | Consumer Defensive |
1784 | SFL | SFL Corporation Ltd. | 56,548 | 114 | 1.30 | Marine Shipping | Industrials |
1785 | STC | Stewart Information Services Corporation | 56,390 | 63 | 3.36 | Insurance Property & Casualty | Financial Services |
1786 | CMRE | Costamare Inc. | 56,230 | 31 | -5.40 | Marine Shipping | Industrials |
1787 | ZUO | Zuora, Inc. | 56,199 | 45 | 2.67 | Software Infrastructure | Technology |
1788 | BRC | Brady Corporation | 56,123 | 0 | 6.34 | Security & Protection Services | Industrials |
1789 | AMRK | A-Mark Precious Metals, Inc. | 56,056 | 40 | 1.95 | Capital Markets | Financial Services |
4181 | JRSH | Jerash Holdings | 56 | -71 | 1.02 | Apparel Manufacturing | Consumer Cyclical |
4182 | CKX | CKX Lands, Inc. | 56 | -41 | -0.30 | Oil & Gas E&P | Energy |
3777 | VSTA | Vasta Platform Limited | 559 | 215 | -0.50 | Education & Training Services | Consumer Defensive |
3778 | CMCM | Cheetah Mobile Inc. | 557 | -28 | -13.37 | Software Application | Technology |
553 | NI | NiSource Inc. | 555,670 | 29 | 1.40 | Utilities Regulated Gas | Utilities |
3779 | XPL | Solitario Zinc Corp. | 555 | 85 | -3.37 | Other Industrial Metals & Mining | Basic Materials |
3780 | MIND | MIND Technology, Inc. | 555 | 293 | 16.63 | Scientific & Technical Instruments | Technology |
554 | AVY | Avery Dennison Corporation | 554,096 | 70 | -0.31 | Business Equipment & Supplies | Industrials |
3781 | GBLI | Global Indemnity Group, LLC | 553 | 136 | 2.71 | Insurance Property & Casualty | Financial Services |
3782 | HTOO | Fusion Fuel Green PLC | 553 | 157 | -0.97 | Utilities Renewable | Utilities |
555 | CMS | CMS Energy Corporation | 552,322 | 42 | 0.25 | Utilities Regulated Electric | Utilities |
556 | EIX | Edison International | 551,238 | 11 | 0.13 | Utilities Regulated Electric | Utilities |
557 | SU | Suncor Energy Inc. | 550,342 | -13 | 0.65 | Oil & Gas Integrated | Energy |
3783 | BMTX | BM Technologies, Inc. | 550 | 108 | 6.62 | Software Application | Technology |
1790 | NWE | NorthWestern Corporation | 55,248 | 54 | 2.28 | Utilities Diversified | Utilities |
1791 | LTC | LTC Properties, Inc. | 55,215 | 126 | 3.06 | REIT Healthcare Facilities | Real Estate |
1792 | OMI | Owens & Minor, Inc. | 55,088 | 43 | 7.86 | Medical Distribution | No data |
4 | AMD | Advanced Micro Devices, Inc. | 55,046,455 | 69 | -16.54 | Semiconductors | Technology |
1793 | MEOH | Methanex Corporation | 55,009 | 87 | -2.94 | Chemicals | Basic Materials |
558 | SNX | SYNNEX Corporation | 548,545 | 30 | 2.53 | Information Technology Services | Technology |
559 | IDYA | IDEAYA Biosciences, Inc. | 547,880 | 604 | 2.22 | Biotechnology | Healthcare |
560 | NDAQ | Nasdaq, Inc. | 546,985 | 55 | -0.30 | Financial Data & Stock Exchanges | Financial Services |
561 | SCCO | Southern Copper Corporation | 546,879 | 36 | -9.46 | Copper | Basic Materials |
562 | DOCU | DocuSign, Inc. | 546,497 | 22 | -0.87 | Software Application | Technology |
3784 | ITRG | Integra Resources Corp. | 546 | 305 | -2.28 | Other Precious Metals & Mining | Basic Materials |
3785 | KUKE | Kuke Music Holding Limited | 546 | 359 | -7.46 | Entertainment | Communication Services |
563 | WAT | Waters Corporation | 545,485 | 33 | 0.11 | Diagnostics & Research | Healthcare |
564 | CSL | Carlisle Companies Incorporated | 545,479 | 21 | -3.14 | Building Products & Equipment | Industrials |
565 | LDOS | Leidos Holdings, Inc. | 544,445 | 101 | 0.01 | Information Technology Services | Technology |
566 | EXR | Extra Space Storage Inc. | 544,429 | 63 | 1.35 | REIT Industrial | Real Estate |
3786 | XYF | X Financial | 544 | 29 | 3.01 | Credit Services | Financial Services |
567 | CLF | Cleveland-Cliffs Inc. | 543,488 | 13 | -6.18 | Steel | Basic Materials |
3787 | LGHL | Lion Group Holding Ltd. | 543 | -91 | 1.63 | Asset Management | Financial Services |
568 | PENN | Penn National Gaming, Inc. | 540,417 | 79 | -10.01 | Resorts & Casinos | Consumer Cyclical |
569 | DGX | Quest Diagnostics Incorporated | 540,193 | 6 | 1.32 | Diagnostics & Research | Healthcare |
570 | SKX | Skechers U.S.A., Inc. | 540,032 | 22 | -6.94 | Footwear & Accessories | Consumer Cyclical |
1794 | LILAK | Liberty Latin America Ltd. | 54,873 | 71 | 2.14 | Telecom Services | Communication Services |
1795 | SXI | Standex International Corporation | 54,817 | 129 | 3.32 | Specialty Industrial Machinery | Industrials |
1796 | OMCL | Omnicell, Inc. | 54,723 | 40 | 3.65 | Health Information Services | Healthcare |
1797 | PHR | Phreesia, Inc. | 54,530 | 141 | 6.60 | Health Information Services | Healthcare |
1798 | AIN | Albany International Corp. | 54,399 | 83 | 1.51 | Textile Manufacturing | Consumer Cyclical |
1799 | UWMC | UWM Holdings Corporation Class | 54,323 | 71 | 2.87 | Mortgage Finance | Financial Services |
1800 | LUMN | Lumen Technologies, Inc. | 54,245 | 58 | 16.95 | Telecom Services | Communication Services |
1801 | ENVA | Enova International, Inc. | 54,217 | 72 | 10.33 | Credit Services | Financial Services |
1802 | AEG | Aegon N.V. | 54,000 | 26 | -3.28 | Insurance Diversified | Financial Services |
4183 | JFU | 9F Inc. | 54 | 96 | 0.50 | Software Application | Technology |
4184 | UCL | uCloudlink Group Inc. | 54 | 5 | 4.46 | Telecom Services | Communication Services |
571 | BMRN | BioMarin Pharmaceutical Inc. | 537,983 | 64 | -1.09 | Biotechnology | Healthcare |
572 | LH | Laboratory Corporation of America Holdings | 536,016 | 57 | 2.52 | Diagnostics & Research | Healthcare |
3788 | PXS | Pyxis Tankers Inc. | 535 | 69 | 4.67 | Marine Shipping | Industrials |
573 | CHKP | Check Point Software Technologies Ltd. | 532,557 | 6 | -0.75 | Software Infrastructure | Technology |
574 | CE | Celanese Corporation | 531,511 | 35 | -2.38 | Chemicals | Basic Materials |
575 | BEKE | KE Holdings Inc. | 530,955 | 21 | -9.66 | Real Estate Services | Real Estate |
1803 | TKC | Turkcell Iletisim Hizmetleri A.S. | 53,954 | 191 | -1.10 | Telecom Services | Communication Services |
1804 | HTH | Hilltop Holdings Inc. | 53,862 | 139 | 6.12 | Banks Regional | Financial Services |
1805 | BATRK | The Liberty Braves Group | 53,700 | 78 | 1.39 | Entertainment | Communication Services |
1806 | OSIS | OSI Systems, Inc. | 53,686 | 56 | 1.37 | Electronic Components | Technology |
1807 | TPC | Tutor Perini Corporation | 53,516 | 52 | -0.54 | Engineering & Construction | Industrials |
1808 | CNA | CNA Financial Corporation | 53,452 | -8 | -0.27 | Insurance Property & Casualty | Financial Services |
1809 | CWT | California Water Service Group | 53,367 | 60 | -0.58 | Utilities Regulated Water | Utilities |
1810 | SFIX | Stitch Fix, Inc. | 53,321 | 37 | -11.13 | Specialty Retail | Consumer Cyclical |
1811 | PUK | Prudential plc | 53,139 | 8 | -4.54 | Insurance Life | Financial Services |
4185 | UBOH | United Bancshares, Inc. | 53 | 191 | 1.66 | Banks Regional | Financial Services |
4186 | GBNY | Generations Bancorp NY, Inc. | 53 | 76 | 1.45 | Banks Regional | Financial Services |
4187 | EYEG | EyeGate Pharmaceuticals, Inc. | 53 | -35 | -0.46 | Biotechnology | Healthcare |
576 | HOLX | Hologic, Inc. | 529,268 | 43 | 0.54 | Medical Instruments & Supplies | Healthcare |
577 | AMC | AMC Entertainment Holdings, Inc. | 526,518 | 52 | -4.75 | Entertainment | Communication Services |
578 | SWK | Stanley Black & Decker, Inc. | 526,126 | 26 | -1.65 | Tools & Accessories | Industrials |
3789 | PPIH | Perma-Pipe International Holdings, Inc. | 526 | 59 | 15.82 | Building Products & Equipment | Industrials |
579 | MOS | The Mosaic Company | 525,769 | 31 | 4.40 | Agricultural Inputs | Basic Materials |
580 | APA | Apache Corporation | 524,954 | -16 | 6.81 | Oil & Gas E&P | Energy |
581 | PAYC | Paycom Software, Inc. | 524,246 | 60 | 6.51 | Software Application | Technology |
582 | ENB | Enbridge Inc. | 522,786 | 9 | 1.22 | Oil & Gas Midstream | Energy |
583 | IFF | International Flavors & Fragrances Inc. | 521,808 | 46 | -2.70 | Specialty Chemicals | Basic Materials |
1812 | KNSA | Kiniksa Pharmaceuticals, Ltd. | 52,966 | 93 | 0.09 | Biotechnology | Healthcare |
1813 | NMRK | Newmark Group, Inc. | 52,837 | 202 | 5.16 | Real Estate Services | Real Estate |
1814 | BMA | Banco Macro S.A. | 52,744 | -17 | 2.07 | Banks Regional | Financial Services |
1815 | HOLI | Hollysys Automation Technologies Ltd. | 52,604 | -59 | 4.55 | Electrical Equipment & Parts | Industrials |
1816 | PLRX | Pliant Therapeutics, Inc. | 52,504 | 279 | -3.06 | Biotechnology | Healthcare |
1817 | BOKF | BOK Financial Corporation | 52,445 | 3 | 8.65 | Banks Regional | Financial Services |
1819 | MOMO | Momo Inc. | 52,402 | 169 | -4.09 | Internet Content & Information | Communication Services |
1820 | AMK | AssetMark Financial Holdings, Inc. | 52,388 | 46 | -0.89 | Asset Management | Financial Services |
1821 | USPH | U.S. Physical Therapy, Inc. | 52,098 | 69 | -0.61 | Medical Care Facilities | Healthcare |
1822 | CXW | CoreCivic, Inc. | 52,015 | 11 | 8.25 | REIT Specialty | Real Estate |
4188 | RHE | Regional Health Properties, Inc. | 52 | 78 | 2.55 | Medical Care Facilities | Healthcare |
4189 | AIHS | Senmiao Technology Limited | 52 | 30 | -4.74 | Credit Services | Financial Services |
584 | PODD | Insulet Corporation | 519,746 | 49 | -3.44 | Medical Devices | Healthcare |
585 | ASX | ASE Technology Holding Co., Ltd. | 515,678 | 167 | -7.39 | Semiconductors | Technology |
3790 | GAIA | Gaia, Inc. | 515 | 92 | 5.19 | Internet Content & Information | Communication Services |
586 | K | Kellogg Company | 514,328 | 49 | 2.51 | Packaged Foods | Consumer Defensive |
587 | STE | STERIS plc | 513,105 | 38 | 1.16 | Medical Instruments & Supplies | Healthcare |
588 | CBOE | Cboe Global Markets, Inc. | 512,973 | 54 | 8.93 | Financial Data & Stock Exchanges | Financial Services |
589 | FRPT | Freshpet, Inc. | 512,850 | 164 | -6.32 | Packaged Foods | Consumer Defensive |
590 | EDU | New Oriental Education & Technology Group Inc. | 512,807 | 17 | -4.50 | Education & Training Services | Consumer Defensive |
591 | ATO | Atmos Energy Corporation | 512,556 | 27 | 1.66 | Utilities Regulated Gas | Utilities |
3791 | NOM | Nuveen Missouri Quality Municipal Income Fund | 512 | -2 | -1.32 | Asset Management | Financial Services |
592 | SWN | Southwestern Energy Company | 511,533 | 29 | -3.19 | Oil & Gas E&P | Energy |
593 | IBKR | Interactive Brokers Group, Inc. | 510,859 | 40 | -0.79 | Capital Markets | Financial Services |
3792 | PSTV | Plus Therapeutics, Inc. | 510 | 404 | -4.40 | Biotechnology | Healthcare |
1823 | EPAC | Enerpac Tool Group Corp. | 51,996 | 50 | 2.63 | Specialty Industrial Machinery | Industrials |
1824 | CATY | Cathay General Bancorp | 51,889 | 29 | 6.65 | Banks Regional | Financial Services |
1825 | PLUS | ePlus inc. | 51,678 | 52 | 6.34 | Software Application | Technology |
1826 | LAC | Lithium Americas Corp. | 51,664 | 50 | 2.90 | Other Industrial Metals & Mining | Basic Materials |
1827 | NVG | Nuveen AMT-Free Municipal Credit Income Fund | 51,566 | 51 | -2.38 | Asset Management | Financial Services |
1828 | GEF | Greif, Inc. | 51,549 | 59 | 3.70 | Packaging & Containers | Consumer Cyclical |
1829 | IEP | Icahn Enterprises L.P. | 51,481 | 92 | 1.18 | Conglomerates | Industrials |
1830 | SHC | Sotera Health Company | 51,328 | 73 | 5.91 | Diagnostics & Research | Healthcare |
1831 | GMAB | Genmab A/S | 51,307 | 9 | 2.59 | Biotechnology | Healthcare |
1832 | IVR | Invesco Mortgage Capital Inc. | 51,248 | -6 | -3.22 | REIT Mortgage | Real Estate |
1833 | AB | AllianceBernstein Holding L.P. | 51,189 | 144 | -0.03 | Asset Management | Financial Services |
1834 | MBUU | Malibu Boats, Inc. | 51,163 | 122 | 11.57 | Recreational Vehicles | Consumer Cyclical |
1835 | MSGE | Madison Square Garden Entertainment Corp. | 51,028 | 140 | 1.83 | Entertainment | Communication Services |
4190 | DXR | Daxor Corporation | 51 | 207 | 3.04 | Medical Instruments & Supplies | Healthcare |
594 | NBIX | Neurocrine Biosciences, Inc. | 509,197 | 54 | -1.18 | Biotechnology | Healthcare |
595 | AVTR | Avantor, Inc. | 507,841 | 12 | 0.24 | Specialty Chemicals | Basic Materials |
596 | FHN | First Horizon Corporation | 506,588 | 18 | -0.91 | Banks Regional | Financial Services |
3793 | MTNB | Matinas BioPharma Holdings, Inc. | 506 | 16 | 5.29 | Biotechnology | Healthcare |
3794 | SRL | Scully Royalty Ltd. | 505 | 730 | -1.89 | Capital Markets | Financial Services |
3795 | MXE | Mexico Equity & Income Fund Inc. | 505 | 118 | -4.97 | Asset Management | Financial Services |
597 | CBRE | CBRE Group, Inc. | 504,818 | 44 | 3.36 | Real Estate Services | Real Estate |
598 | FTV | Fortive Corporation | 504,290 | 19 | 0.00 | Scientific & Technical Instruments | Technology |
1836 | AGM | Federal Agricultural Mortgage Corporation | 50,731 | 79 | 4.97 | Credit Services | Financial Services |
1837 | PLSE | Pulse Biosciences, Inc. | 50,624 | 577 | -14.10 | Medical Instruments & Supplies | Healthcare |
1838 | EBR | Centrais El?tricas Brasileiras S.A. - Eletrobr?s | 50,536 | 29 | -7.89 | Utilities Regulated Electric | Utilities |
1839 | CNS | Cohen & Steers, Inc. | 50,362 | 49 | 7.81 | Asset Management | Financial Services |
1840 | CGEM | Cullinan Management, Inc. | 50,350 | 52 | 11.19 | Biotechnology | Healthcare |
1841 | EYPT | EyePoint Pharmaceuticals, Inc. | 50,198 | 145 | -14.81 | Biotechnology | Healthcare |
1842 | DORM | Dorman Products, Inc. | 50,196 | 38 | 7.73 | Auto Parts | Consumer Cyclical |
1843 | MRC | MRC Global Inc. | 50,194 | 156 | 4.19 | Oil & Gas Equipment & Services | Energy |
1844 | TNC | Tennant Company | 50,141 | 79 | 4.16 | Specialty Industrial Machinery | Industrials |
4191 | SIEB | Siebert Financial Corp. | 50 | -37 | 1.72 | Capital Markets | Financial Services |
34 | HD | The Home Depot, Inc. | 5,996,503 | 66 | 1.00 | Home Improvement Retail | Consumer Cyclical |
2868 | AROW | Arrow Financial Corporation | 5,988 | 60 | 6.58 | Banks Regional | Financial Services |
35 | ORCL | Oracle Corporation | 5,982,977 | 94 | -4.29 | Software Infrastructure | Technology |
2869 | HPF | John Hancock Preferred Income Fund II | 5,980 | 363 | 0.00 | Asset Management | Financial Services |
2870 | BKT | BlackRock Income Trust, Inc. | 5,964 | 139 | -0.25 | Asset Management | Financial Services |
2871 | IQI | Invesco Quality Municipal Income Trust | 5,956 | 40 | -3.52 | Asset Management | Financial Services |
2872 | INMB | INmune Bio, Inc. | 5,953 | 17 | -12.55 | Biotechnology | Healthcare |
2873 | OMER | Omeros Corporation | 5,953 | 202 | 14.29 | Biotechnology | Healthcare |
2874 | BQ | Boqii Holding Limited | 5,951 | 92 | -6.17 | Specialty Retail | Consumer Cyclical |
2875 | PSTX | Poseida Therapeutics, Inc. | 5,938 | 57 | -8.93 | Biotechnology | Healthcare |
2876 | GGN | GAMCO Global Gold, Natural Resources & Income Trust | 5,931 | 28 | -0.48 | Asset Management | Financial Services |
36 | AMAT | Applied Materials, Inc. | 5,916,834 | 68 | -13.62 | Semiconductor Equipment & Materials | Technology |
2877 | BGR | BlackRock Energy and Resources Trust | 5,882 | 117 | 0.53 | Asset Management | Financial Services |
2878 | SMID | Smith-Midland Corporation | 5,882 | 60 | 8.32 | Building Materials | Basic Materials |
2879 | SMBK | SmartFinancial, Inc. | 5,874 | 103 | 6.34 | Banks Regional | Financial Services |
2880 | BFST | Business First Bancshares, Inc. | 5,873 | 92 | 3.74 | Banks Regional | Financial Services |
2881 | ETJ | Eaton Vance Risk-Managed Diversified Equity Income Fund | 5,869 | 25 | -3.15 | Asset Management | Financial Services |
2882 | RCEL | AVITA Medical, Inc. | 5,845 | 4 | 3.31 | Medical Devices | Healthcare |
2883 | ANIK | Anika Therapeutics, Inc. | 5,844 | 65 | 1.58 | Biotechnology | Healthcare |
2884 | NGS | Natural Gas Services Group, Inc. | 5,811 | -20 | 0.64 | Oil & Gas Equipment & Services | Energy |
2885 | XONE | The ExOne Company | 5,800 | 21 | 0.09 | Specialty Industrial Machinery | Industrials |
2886 | LMNR | Limoneira Company | 5,800 | 111 | 3.96 | Farm Products | Consumer Defensive |
2887 | CRESY | Cresud Sociedad An?nima Comercial, Inmobiliaria, Financiera y Agropecuaria | 5,798 | 29 | -4.24 | Conglomerates | Industrials |
37 | PEP | PepsiCo, Inc. | 5,792,044 | 118 | 1.79 | Beverages Non Alcoholic | Consumer Defensive |
2888 | BFK | BlackRock Municipal Income Trust | 5,792 | 25 | -1.95 | Asset Management | Financial Services |
2889 | DFP | Flaherty & Crumrine Dynamic Preferred and Income Fund Inc. | 5,777 | 38 | -0.51 | Asset Management | Financial Services |
2890 | PFIS | Peoples Financial Services Corp. | 5,758 | -14 | 6.65 | Banks Regional | Financial Services |
2891 | RAPT | RAPT Therapeutics, Inc. | 5,738 | 49 | -4.08 | Biotechnology | Healthcare |
2892 | HIFS | Hingham Institution for Savings | 5,719 | -25 | 10.61 | Banks Regional | Financial Services |
2893 | MNR | Monmouth Real Estate Investment Corporation | 5,719 | 10 | -2.25 | REIT Industrial | Real Estate |
38 | C | Citigroup Inc. | 5,717,259 | 123 | 0.96 | Banks Diversified | Financial Services |
2894 | TEO | Telecom Argentina S.A. | 5,714 | 11 | -7.81 | Telecom Services | Communication Services |
2895 | ULH | Universal Logistics Holdings, Inc. | 5,704 | -14 | 5.74 | Trucking | Industrials |
2896 | ACTG | Acacia Research Corporation | 5,700 | 103 | -2.03 | Specialty Business Services | Industrials |
2897 | MYFW | First Western Financial, Inc. | 5,696 | 253 | 9.03 | Banks Regional | Financial Services |
2898 | AUDC | AudioCodes Ltd. | 5,682 | 350 | -2.62 | Communication Equipment | Technology |
2899 | SBNY | Signature Bank | 5,682 | 2110 | 2.22 | Banks Regional | Financial Services |
2900 | VKI | Invesco Advantage Municipal Income Trust II | 5,680 | 28 | -3.93 | Asset Management | Financial Services |
2901 | VRCA | Verrica Pharmaceuticals Inc. | 5,679 | 13 | -17.37 | Biotechnology | Healthcare |
2902 | ZTR | Virtus Total Return Fund Inc. | 5,678 | 36 | 3.05 | Closed End Fund Equity | Financial |
2903 | OCCI | OFS Credit Company, Inc. | 5,673 | 38 | -4.28 | Asset Management | Financial Services |
2904 | RCKY | Rocky Brands, Inc. | 5,668 | -3 | 3.12 | Footwear & Accessories | Consumer Cyclical |
2905 | BME | BlackRock Health Sciences Trust | 5,661 | -3 | -1.11 | Asset Management | Financial Services |
39 | CMG | Chipotle Mexican Grill, Inc. | 5,659,574 | 44 | -7.16 | Restaurants | Consumer Cyclical |
2906 | CWBC | Community West Bancshares | 5,635 | 15 | 7.36 | Banks Regional | Financial Services |
2907 | RLMD | Relmada Therapeutics, Inc. | 5,633 | 721 | 2.46 | Drug Manufacturers Specialty & Generic | Healthcare |
2908 | HTBI | HomeTrust Bancshares, Inc. | 5,622 | 37 | 7.09 | Banks Regional | Financial Services |
2909 | RIV | RiverNorth Opportunities Fund, Inc. | 5,614 | 53 | 0.24 | Asset Management | Financial Services |
2910 | HPS | John Hancock Preferred Income Fund III | 5,612 | 150 | -0.62 | Asset Management | Financial Services |
2911 | EMO | ClearBridge Energy Midstream Opportunity Fund Inc | 5,610 | 40 | -0.51 | Asset Management | Financial Services |
2912 | NXP | Nuveen Select Tax-Free Income Portfolio | 5,603 | 48 | 0.68 | Asset Management | Financial Services |
2913 | FSTR | L.B. Foster Company | 5,596 | -40 | 2.42 | Railroads | Industrials |
40 | MCD | McDonald's Corporation | 5,587,171 | 78 | 1.33 | Restaurants | Consumer Cyclical |
2914 | RMT | Royce Micro-Cap Trust, Inc. | 5,582 | 132 | 1.57 | Asset Management | Financial Services |
2915 | FTF | Franklin Limited Duration Income Trust | 5,572 | 15 | 0.46 | Asset Management | Financial Services |
2916 | CCBG | Capital City Bank Group, Inc. | 5,548 | 169 | 7.90 | Banks Regional | Financial Services |
2917 | EDD | Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. | 5,541 | 61 | -0.41 | Asset Management | Financial Services |
2918 | ONTF | ON24, Inc. | 5,540 | 56 | 1.28 | Software Application | Technology |
2919 | MEDS | Trxade Group, Inc. | 5,529 | -55 | -12.99 | Pharmaceutical Retailers | Healthcare |
2920 | PCF | High Income Securities Fund | 5,497 | 1 | -1.36 | Asset Management | Financial Services |
2921 | DPG | Duff & Phelps Utility and Infrastructure Fund Inc. | 5,494 | 100 | 0.00 | Asset Management | Financial Services |
41 | BABA | Alibaba Group Holding Limited | 5,493,256 | 51 | -5.50 | Internet Retail | Consumer Cyclical |
2922 | ATOS | Atossa Therapeutics, Inc. | 5,487 | 31 | 2.29 | Biotechnology | Healthcare |
2923 | TY | Tri-Continental Corporation | 5,483 | 5 | -1.86 | Asset Management | Financial Services |
2924 | OPP | RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. | 5,473 | 100 | -1.25 | Asset Management | Financial Services |
2925 | PESI | Perma-Fix Environmental Services, Inc. | 5,464 | -4 | 5.49 | Waste Management | Industrials |
2926 | PRTS | CarParts.com, Inc. | 5,456 | 26 | -3.51 | Internet Retail | Consumer Cyclical |
2927 | INSE | Inspired Entertainment, Inc. | 5,431 | 12 | -5.91 | Electronic Gaming & Multimedia | Communication Services |
2928 | PBYI | Puma Biotechnology, Inc. | 5,420 | -23 | 1.95 | Biotechnology | Healthcare |
2929 | BGH | Barings Global Short Duration High Yield Fund | 5,417 | 31 | -1.52 | Asset Management | Financial Services |
2930 | AMRN | Amarin Corporation plc | 5,409 | 73 | 0.00 | Biotechnology | Healthcare |
2931 | EAD | Wells Fargo Advantage Funds - Wells Fargo Income Opportunities Fund | 5,399 | 14 | -1.32 | Asset Management | Financial Services |
2932 | ACRS | Aclaris Therapeutics, Inc. | 5,368 | 26 | 0.00 | Biotechnology | Healthcare |
2933 | ANGI | ANGI Homeservices Inc. | 5,361 | 105 | 13.64 | Internet Content & Information | Communication Services |
2934 | GLRE | Greenlight Capital Re, Ltd. | 5,356 | 68 | -1.38 | Insurance Reinsurance | Financial Services |
2935 | GILT | Gilat Satellite Networks Ltd. | 5,348 | 12 | -1.94 | Communication Equipment | Technology |
2936 | MHD | BlackRock MuniHoldings Fund, Inc. | 5,333 | 64 | -2.30 | Asset Management | Financial Services |
2937 | NHS | Neuberger Berman High Yield Strategies Fund Inc. | 5,331 | 42 | -0.99 | Asset Management | Financial Services |
2938 | VERU | Veru Inc. | 5,329 | -32 | -5.26 | Biotechnology | Healthcare |
2939 | SLRX | Salarius Pharmaceuticals, Inc. | 5,322 | 2836 | -7.58 | Biotechnology | Healthcare |
2940 | HPI | John Hancock Preferred Income Fund | 5,322 | 172 | 1.30 | Asset Management | Financial Services |
42 | ASML | ASML Holding N.V. | 5,314,373 | 63 | -17.50 | Semiconductor Equipment & Materials | Technology |
2941 | EYEN | Eyenovia, Inc. | 5,308 | 27 | 3.74 | Biotechnology | Healthcare |
2942 | PCYO | Pure Cycle Corporation | 5,293 | 252 | 1.84 | Utilities Regulated Water | Utilities |
2943 | ARAY | Accuray Incorporated | 5,266 | 82 | -8.63 | Medical Devices | Healthcare |
2944 | ESQ | Esquire Financial Holdings, Inc. | 5,264 | -20 | 6.45 | Banks Regional | Financial Services |
2945 | FMAO | Farmers & Merchants Bancorp, Inc. | 5,253 | 58 | 6.06 | Banks Regional | Financial Services |
2946 | TIPT | Tiptree Inc. | 5,238 | 35 | 1.68 | Insurance Specialty | Financial Services |
2947 | LOGC | LogicBio Therapeutics, Inc. | 5,222 | -31 | -0.08 | Biotechnology | Healthcare |
2948 | MBIO | Mustang Bio, Inc. | 5,213 | -68 | -19.95 | Biotechnology | Healthcare |
2949 | AVK | Advent Convertible and Income Fund | 5,207 | 37 | 4.53 | Asset Management | Financial Services |
2950 | MASS | 908 Devices Inc. | 5,186 | 82 | 1.32 | Medical Devices | Healthcare |
43 | UBER | Uber Technologies, Inc. | 5,180,284 | 73 | -7.07 | Software Application | Technology |
2951 | ESEA | Euroseas Ltd. | 5,174 | -55 | -2.94 | Marine Shipping | Industrials |
2952 | CARE | Carter Bankshares, Inc. | 5,168 | 28 | 1.85 | Banks Regional | Financial Services |
2953 | SGMO | Sangamo Therapeutics, Inc. | 5,147 | 54 | -11.11 | Biotechnology | Healthcare |
2954 | TUP | Tupperware Brands Corporation | 5,145 | -8 | -6.62 | Packaging & Containers | Consumer Cyclical |
2955 | SEER | Seer, Inc. | 5,136 | 43 | -3.23 | Biotechnology | Healthcare |
2956 | PKOH | Park-Ohio Holdings Corp. | 5,135 | 168 | 14.72 | Industrial Distribution | Industrials |
2957 | EHTH | eHealth, Inc. | 5,129 | -2 | -3.18 | Insurance Brokers | Financial Services |
2959 | DSM | BNY Mellon Strategic Municipal Bond Fund, Inc. | 5,100 | 82 | -0.67 | Asset Management | Financial Services |
2960 | CLBK | Columbia Financial, Inc. | 5,099 | 20 | 7.62 | Banks Regional | Financial Services |
2961 | SRTS | Sensus Healthcare, Inc. | 5,089 | 115 | -2.76 | Medical Devices | Healthcare |
2962 | AC | Associated Capital Group, Inc. | 5,083 | 376 | 9.57 | Capital Markets | Financial Services |
2963 | STTK | Shattuck Labs, Inc. | 5,077 | -7 | 5.01 | Biotechnology | Healthcare |
2964 | EVN | Eaton Vance Municipal Income Trust | 5,075 | 95 | 0.38 | Asset Management | Financial Services |
2965 | CDXC | ChromaDex Corporation | 5,069 | 93 | 6.51 | Biotechnology | Healthcare |
2966 | POWW | AMMO, Inc. | 5,064 | 9 | 2.41 | Aerospace & Defense | Industrials |
2967 | BZUN | Baozun Inc. | 5,047 | 136 | -14.04 | Internet Retail | Consumer Cyclical |
44 | BA | The Boeing Company | 5,041,158 | 41 | -1.45 | Aerospace & Defense | Industrials |
2968 | LXFR | Luxfer Holdings PLC | 5,038 | 2 | -0.41 | Specialty Industrial Machinery | Industrials |
2969 | NXJ | Nuveen New Jersey Quality Municipal Income Fund | 5,035 | 38 | -1.35 | Asset Management | Financial Services |
2970 | IIM | Invesco Value Municipal Income Trust | 5,008 | 22 | -3.24 | Asset Management | Financial Services |
2971 | ETO | Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund | 5,008 | 79 | -2.81 | Asset Management | Financial Services |
4277 | EVOL | Evolving Systems, Inc. | 5 | 89 | -0.90 | Software Application | Technology |
4278 | ATIF | ATIF Holdings Limited | 5 | -53 | 2.87 | Capital Markets | Financial Services |
3796 | INUV | Inuvo, Inc. | 499 | 183 | 17.24 | Advertising Agencies | Communication Services |
3797 | CODX | Co-Diagnostics, Inc. | 498 | 74 | -5.93 | Diagnostics & Research | Healthcare |
599 | HST | Host Hotels & Resorts, Inc. | 497,180 | 42 | -1.76 | REIT Hotel & Motel | Real Estate |
600 | AEO | American Eagle Outfitters, Inc. | 497,128 | 89 | -6.33 | Apparel Retail | Consumer Cyclical |
601 | ZBRA | Zebra Technologies Corporation | 496,699 | 93 | -1.15 | Communication Equipment | Technology |
602 | MTSI | MACOM Technology Solutions Holdings, Inc. | 495,490 | 94 | -7.57 | Semiconductors | Technology |
603 | RS | Reliance Steel & Aluminum Co. | 494,052 | -1 | 2.46 | Steel | Basic Materials |
604 | FMX | Fomento Econ?mico Mexicano, S.A.B. de C.V. | 492,886 | 92 | -1.01 | Beverages Brewers | Consumer Defensive |
3798 | AGRX | Agile Therapeutics, Inc. | 492 | -31 | 0.00 | Drug Manufacturers Specialty & Generic | Healthcare |
605 | MAA | Mid-America Apartment Communities, Inc. | 490,588 | 101 | 2.18 | REIT Residential | Real Estate |
3799 | JVA | Coffee Holding Co., Inc. | 490 | -28 | 24.09 | Packaged Foods | Consumer Defensive |
1845 | DBD | Diebold Nixdorf, Incorporated | 49,842 | 37 | 3.83 | Software Application | Technology |
1846 | NZF | Nuveen Municipal Credit Income Fund | 49,815 | 39 | -1.99 | Asset Management | Financial Services |
1847 | VSEC | VSE Corporation | 49,805 | 18 | -0.64 | Aerospace & Defense | Industrials |
1848 | ROCK | Gibraltar Industries, Inc. | 49,490 | 18 | 4.37 | Building Products & Equipment | Industrials |
1849 | ANNX | Annexon, Inc. | 49,478 | 69 | -7.40 | Biotechnology | Healthcare |
1851 | SAH | Sonic Automotive, Inc. | 49,304 | 166 | 0.72 | Auto & Truck Dealerships | Consumer Cyclical |
1852 | EH | EHang Holdings Limited | 49,171 | 9 | -23.89 | Aerospace & Defense | Industrials |
4192 | RDI | Reading International, Inc. | 49 | -38 | -2.72 | Entertainment | Communication Services |
4193 | XCUR | Exicure, Inc. | 49 | 120 | 62.12 | Biotechnology | Healthcare |
4194 | SIF | SIFCO Industries, Inc. | 49 | 87 | 3.17 | Aerospace & Defense | Industrials |
4195 | DSS | Document Security Systems, Inc. | 49 | 182 | 0.00 | Specialty Business Services | Industrials |
606 | WHR | Whirlpool Corporation | 489,858 | 21 | -3.85 | Furnishings, Fixtures & Appliances | Consumer Cyclical |
607 | TPR | Tapestry, Inc. | 489,468 | 43 | -6.08 | Luxury Goods | Consumer Cyclical |
3800 | OSS | One Stop Systems, Inc. | 489 | -6 | -3.80 | Computer Hardware | Technology |
608 | TREX | Trex Company, Inc. | 488,600 | 62 | -0.49 | Building Products & Equipment | Industrials |
3801 | HGBL | Heritage Global Inc. | 487 | 5 | -1.95 | Capital Markets | Financial Services |
609 | PLNT | Planet Fitness, Inc. | 484,046 | 39 | 1.50 | Leisure | Consumer Cyclical |
3802 | IRIX | IRIDEX Corporation | 484 | 151 | -7.44 | Medical Devices | Healthcare |
610 | MHK | Mohawk Industries, Inc. | 481,436 | 70 | 3.26 | Furnishings, Fixtures & Appliances | Consumer Cyclical |
3803 | EVA | Enviva Partners, LP | 481 | 14 | -5.02 | Lumber & Wood Production | Basic Materials |
611 | PLUG | Plug Power Inc. | 480,703 | 53 | -17.92 | Electrical Equipment & Parts | Industrials |
612 | PFG | Principal Financial Group, Inc. | 480,700 | 22 | -0.26 | Insurance Diversified | Financial Services |
1853 | MTRN | Materion Corporation | 48,874 | 86 | 3.54 | Other Industrial Metals & Mining | Basic Materials |
1854 | MGRC | McGrath RentCorp | 48,872 | 24 | 3.07 | Rental & Leasing Services | Industrials |
1855 | SUPN | Supernus Pharmaceuticals, Inc. | 48,825 | 91 | 5.70 | Drug Manufacturers Specialty & Generic | Healthcare |
1856 | OCGN | Ocugen, Inc. | 48,819 | 38 | -11.70 | Biotechnology | Healthcare |
1857 | TOWN | TowneBank | 48,815 | 110 | 4.89 | Banks Regional | Financial Services |
1858 | CIM | Chimera Investment Corporation | 48,788 | 73 | 1.28 | REIT Mortgage | Real Estate |
1859 | DESP | Despegar.com, Corp. | 48,723 | -2 | -8.02 | Travel Services | Consumer Cyclical |
1860 | NEO | NeoGenomics, Inc. | 48,720 | 65 | -1.89 | Diagnostics & Research | Healthcare |
1861 | MYO | Myomo, Inc. | 48,673 | 1401 | 9.59 | Medical Devices | Healthcare |
1862 | WNC | Wabash National Corporation | 48,641 | 17 | 2.09 | Farm & Heavy Construction Machinery | Industrials |
1863 | GATO | Gatos Silver, Inc. | 48,511 | 196 | -6.22 | Other Precious Metals & Mining | Basic Materials |
1864 | BLKB | Blackbaud, Inc. | 48,393 | 41 | -0.05 | Software Application | Technology |
1865 | COLL | Collegium Pharmaceutical, Inc. | 48,374 | 67 | 1.83 | Drug Manufacturers Specialty & Generic | Healthcare |
1866 | JPC | Nuveen Preferred & Income Opportunities Fund | 48,364 | 40 | -3.46 | Asset Management | Financial Services |
1867 | VIV | Telef?nica Brasil S.A. | 48,360 | 74 | -4.50 | Telecom Services | Communication Services |
1868 | ATRI | Atrion Corporation | 48,324 | 32 | 0.31 | Medical Instruments & Supplies | Healthcare |
1869 | RYI | Ryerson Holding Corporation | 48,248 | 103 | 13.39 | Metal Fabrication | Industrials |
1870 | BHE | Benchmark Electronics, Inc. | 48,190 | 14 | 1.19 | Electronic Components | Technology |
1871 | DEA | Easterly Government Properties, Inc. | 48,118 | 124 | 1.74 | REIT Office | Real Estate |
1872 | NHI | National Health Investors, Inc. | 48,004 | 78 | 0.84 | REIT Healthcare Facilities | Real Estate |
4196 | SCKT | Socket Mobile, Inc. | 48 | 339 | 2.70 | Computer Hardware | Technology |
613 | TYL | Tyler Technologies, Inc. | 479,348 | 28 | 0.24 | Software Application | Technology |
3804 | CRWS | Crown Crafts, Inc. | 479 | 42 | -0.41 | Textile Manufacturing | Consumer Cyclical |
614 | CRL | Charles River Laboratories International, Inc. | 478,213 | 52 | 0.95 | Diagnostics & Research | Healthcare |
615 | DT | Dynatrace, Inc. | 477,987 | 32 | -0.16 | Software Application | Technology |
616 | EQR | Equity Residential | 477,768 | 72 | 4.39 | REIT Residential | Real Estate |
617 | CPB | Campbell Soup Company | 476,036 | 16 | 2.05 | Packaged Foods | Consumer Defensive |
3805 | VCNX | Vaccinex, Inc. | 476 | -24 | 7.90 | Biotechnology | Healthcare |
618 | CVE | Cenovus Energy Inc. | 475,519 | 6 | 0.10 | Oil & Gas Integrated | Energy |
619 | BXP | Boston Properties, Inc. | 474,792 | 97 | -1.48 | REIT Office | Real Estate |
620 | TMDX | TransMedics Group, Inc. | 474,408 | 72 | 3.52 | Medical Devices | Healthcare |
621 | CLS | Celestica Inc. | 473,281 | 74 | -4.88 | Electronic Components | Technology |
3806 | BDSX | Biodesix, Inc. | 472 | -84 | 4.73 | Diagnostics & Research | Healthcare |
622 | TWLO | Twilio Inc. | 471,486 | 41 | 1.35 | Internet Content & Information | Communication Services |
623 | ANVS | Annovis Bio, Inc. | 471,326 | -22 | -6.83 | Biotechnology | Healthcare |
624 | FE | FirstEnergy Corp. | 470,841 | 31 | 0.18 | Utilities Diversified | Utilities |
625 | WPM | Wheaton Precious Metals Corp. | 470,403 | 125 | 0.76 | Gold | Basic Materials |
1873 | CMPR | Cimpress plc | 47,855 | 56 | -0.47 | Advertising Agencies | Communication Services |
1874 | KAR | KAR Auction Services, Inc. | 47,779 | 63 | 0.96 | Specialty Retail | Consumer Cyclical |
1875 | SFNC | Simmons First National Corporation | 47,662 | 73 | 10.31 | Banks Regional | Financial Services |
1876 | GTN | Gray Television, Inc. | 47,537 | 134 | 9.90 | Broadcasting | Communication Services |
1877 | ARI | Apollo Commercial Real Estate Finance, Inc. | 47,463 | 82 | 3.22 | REIT Mortgage | Real Estate |
1878 | ORIC | ORIC Pharmaceuticals, Inc. | 47,410 | 306 | 1.59 | Biotechnology | Healthcare |
1879 | CYRX | Cryoport, Inc. | 47,374 | 188 | 20.92 | Integrated Freight & Logistics | Industrials |
1880 | HZO | MarineMax, Inc. | 47,369 | 78 | -9.36 | Specialty Retail | Consumer Cyclical |
1881 | ACB | Aurora Cannabis Inc. | 47,316 | 238 | -4.33 | Drug Manufacturers Specialty & Generic | Healthcare |
1882 | AUTL | Autolus Therapeutics plc | 47,240 | 212 | 0.00 | Biotechnology | Healthcare |
1883 | DNOW | NOW Inc. | 47,144 | 37 | 4.95 | Oil & Gas Equipment & Services | Energy |
1884 | LC | LendingClub Corporation | 47,043 | 121 | 7.90 | Credit Services | Financial Services |
626 | TDY | Teledyne Technologies Incorporated | 469,478 | 39 | -0.30 | Scientific & Technical Instruments | Technology |
627 | KSS | Kohl's Corporation | 469,079 | 7 | -7.60 | Department Stores | Consumer Cyclical |
628 | IBP | Installed Building Products, Inc. | 468,416 | 143 | 4.22 | Building Products & Equipment | Industrials |
629 | OVV | Ovintiv Inc. | 468,402 | 1 | -2.07 | Oil & Gas E&P | Energy |
3807 | PROV | Provident Financial Holdings, Inc. | 466 | 452 | 2.48 | Banks Regional | Financial Services |
3808 | OESX | Orion Energy Systems, Inc. | 466 | -8 | -3.74 | Electrical Equipment & Parts | Industrials |
3809 | GROW | U.S. Global Investors, Inc. | 464 | 130 | 0.75 | Asset Management | Financial Services |
3810 | LARK | Landmark Bancorp, Inc. | 464 | 396 | 3.45 | Banks Regional | Financial Services |
3811 | ICMB | Investcorp Credit Management BDC, Inc. | 464 | 66 | 3.41 | Asset Management | Financial Services |
3812 | ENTX | Entera Bio Ltd. | 464 | -12 | -4.74 | Biotechnology | Healthcare |
630 | AZEK | The AZEK Company Inc. | 462,147 | 73 | 1.24 | Building Products & Equipment | Industrials |
3813 | BOSC | B.O.S. Better Online Solutions Ltd. | 461 | 238 | -0.34 | Communication Equipment | Technology |
3814 | MOGO | Mogo Inc. | 461 | 156 | 1.30 | Software Application | Technology |
631 | TAP | Molson Coors Beverage Company | 460,733 | 32 | 2.26 | Beverages Brewers | Consumer Defensive |
1885 | BANR | Banner Corporation | 46,939 | 60 | 9.96 | Banks Regional | Financial Services |
1886 | CENTA | Central Garden & Pet Company | 46,806 | 71 | 2.50 | Packaged Foods | Consumer Defensive |
1887 | USAC | USA Compression Partners, LP | 46,784 | 168 | 0.62 | Oil & Gas Equipment & Services | Energy |
1888 | CASH | Meta Financial Group, Inc. | 46,722 | 34 | 6.98 | Banks Regional | Financial Services |
1889 | CRF | Cornerstone Total Return Fund, Inc. | 46,632 | 191 | -1.02 | Asset Management | Financial Services |
1890 | MGEE | MGE Energy, Inc. | 46,606 | 43 | 4.96 | Utilities Diversified | Utilities |
1891 | SCS | Steelcase Inc. | 46,360 | 44 | 0.45 | Business Equipment & Supplies | Industrials |
1892 | NAT | Nordic American Tankers Limited | 46,287 | 86 | 0.00 | Marine Shipping | Industrials |
1893 | NBTB | NBT Bancorp Inc. | 46,275 | 128 | 8.68 | Banks Regional | Financial Services |
1894 | SMFG | Sumitomo Mitsui Financial Group, Inc. | 46,237 | 52 | 1.90 | Banks Diversified | Financial Services |
1895 | PLAB | Photronics, Inc. | 46,145 | 8 | -2.68 | Semiconductor Equipment & Materials | Technology |
1896 | CAE | CAE Inc. | 46,073 | 79 | -2.48 | Aerospace & Defense | Industrials |
1897 | NAVI | Navient Corporation | 46,012 | 52 | 4.34 | Credit Services | Financial Services |
4197 | AWX | Avalon Holdings Corporation | 46 | 1 | 0.46 | Waste Management | Industrials |
4198 | HIHO | Highway Holdings Limited | 46 | 171 | -3.29 | Metal Fabrication | Industrials |
632 | VTRS | Viatris Inc. | 459,327 | 10 | 5.34 | Drug Manufacturers Specialty & Generic | Healthcare |
633 | ITUB | Ita? Unibanco Holding S.A. | 459,199 | 6 | -0.81 | Banks Regional | Financial Services |
3815 | OPOF | Old Point Financial Corporation | 458 | 22 | 9.96 | Banks Regional | Financial Services |
634 | GSK | GlaxoSmithKline plc | 455,637 | 9 | 0.49 | Drug Manufacturers General | Healthcare |
635 | NVT | nVent Electric plc | 454,895 | 54 | -4.49 | Electrical Equipment & Parts | Industrials |
3816 | CODA | Coda Octopus Group, Inc. | 454 | 242 | 5.96 | Aerospace & Defense | Industrials |
636 | VTR | Ventas, Inc. | 453,650 | -9 | 1.60 | REIT Healthcare Facilities | Real Estate |
3817 | DUOT | Duos Technologies Group, Inc. | 453 | 30 | -4.45 | Software Application | Technology |
637 | TROW | T. Rowe Price Group, Inc. | 452,267 | 23 | -2.74 | Asset Management | Financial Services |
3818 | OPGN | OpGen, Inc. | 452 | 536 | -5.44 | Diagnostics & Research | Healthcare |
3819 | KTCC | Key Tronic Corporation | 451 | 283 | -1.83 | Computer Hardware | Technology |
1898 | SAGE | Sage Therapeutics, Inc. | 45,878 | 50 | 4.51 | Biotechnology | Healthcare |
1899 | OFG | OFG Bancorp | 45,854 | 86 | 10.67 | Banks Regional | Financial Services |
1900 | HOPE | Hope Bancorp, Inc. | 45,769 | 160 | 11.02 | Banks Regional | Financial Services |
1901 | CHGG | Chegg, Inc. | 45,679 | 54 | 9.73 | Education & Training Services | Consumer Defensive |
1902 | LSPD | Lightspeed POS Inc. | 45,441 | 47 | -2.38 | Software Application | Technology |
1903 | VIR | Vir Biotechnology, Inc. | 45,292 | 108 | 7.04 | Biotechnology | Healthcare |
1904 | JELD | JELD-WEN Holding, Inc. | 45,150 | 71 | 9.79 | Building Products & Equipment | Industrials |
1905 | MRTN | Marten Transport, Ltd. | 45,098 | 104 | 4.08 | Trucking | Industrials |
1906 | IRBT | iRobot Corporation | 45,074 | 63 | 7.68 | Consumer Electronics | Technology |
1907 | INOD | Innodata Inc. | 45,038 | 131 | 4.31 | Information Technology Services | Technology |
638 | EVRG | Evergy, Inc. | 448,860 | 45 | 0.58 | Utilities Regulated Electric | Utilities |
639 | EPAM | EPAM Systems, Inc. | 448,654 | 42 | 7.96 | Information Technology Services | Technology |
3820 | CEE | The Central and Eastern Europe Fund, Inc. | 447 | 49 | -2.62 | Asset Management | Financial Services |
3821 | TC | TuanChe Limited | 445 | 659 | -6.10 | Internet Content & Information | Communication Services |
3822 | OPHC | OptimumBank Holdings, Inc. | 445 | 113 | -1.58 | Banks Regional | Financial Services |
3823 | AKTX | Akari Therapeutics, Plc | 445 | 133 | 0.86 | Biotechnology | Healthcare |
3824 | ORGS | Orgenesis Inc. | 445 | 166 | -5.41 | Biotechnology | Healthcare |
640 | UMC | United Microelectronics Corporation | 444,951 | 47 | -6.01 | Semiconductors | Technology |
641 | ALK | Alaska Air Group, Inc. | 444,574 | 65 | -1.25 | Airlines | Industrials |
642 | AEE | Ameren Corporation | 443,815 | -18 | 1.27 | Utilities Regulated Electric | Utilities |
643 | DOC | Physicians Realty Trust | 443,029 | 93 | 1.75 | REIT Healthcare Facilities | Real Estate |
3825 | NXTC | NextCure, Inc. | 441 | -29 | 2.42 | Biotechnology | Healthcare |
644 | TRI | Thomson Reuters Corporation | 440,355 | 80 | -1.45 | Consulting Services | Industrials |
3826 | HWBK | Hawthorn Bancshares, Inc. | 440 | 2 | 3.16 | Banks Regional | Financial Services |
1908 | CDNA | CareDx, Inc | 44,841 | 100 | 13.70 | Diagnostics & Research | Healthcare |
1909 | USM | United States Cellular Corporation | 44,735 | 51 | 0.18 | Telecom Services | Communication Services |
1910 | AAN | The Aaron's Company, Inc. | 44,666 | 62 | -0.50 | Specialty Retail | Consumer Cyclical |
1911 | NOMD | Nomad Foods Limited | 44,593 | 102 | 4.58 | Packaged Foods | Consumer Defensive |
1912 | LMAT | LeMaitre Vascular, Inc. | 44,564 | 38 | 0.17 | Medical Instruments & Supplies | Healthcare |
1913 | WINA | Winmark Corporation | 44,540 | 57 | -0.80 | Specialty Retail | Consumer Cyclical |
1914 | NMM | Navios Maritime Partners L.P. | 44,508 | 12 | -4.85 | Marine Shipping | Industrials |
1915 | PRK | Park National Corporation | 44,493 | 56 | 8.42 | Banks Regional | Financial Services |
1916 | GDRX | GoodRx Holdings, Inc. | 44,462 | 68 | 10.25 | Health Information Services | Healthcare |
1917 | EDIT | Editas Medicine, Inc. | 44,417 | 74 | -9.75 | Biotechnology | Healthcare |
1918 | USLM | United States Lime & Minerals, Inc. | 44,300 | 217 | -79.88 | Building Materials | Basic Materials |
1919 | MFA | MFA Financial, Inc. | 44,239 | 74 | 0.62 | REIT Mortgage | Real Estate |
1920 | NWN | Northwest Natural Holding Company | 44,092 | 62 | 3.85 | Utilities Regulated Gas | Utilities |
1921 | FFBC | First Financial Bancorp. | 44,046 | 99 | 10.68 | Banks Regional | Financial Services |
4199 | CSBR | Champions Oncology, Inc. | 44 | -22 | -0.20 | Biotechnology | Healthcare |
4200 | ARTW | Art's-Way Manufacturing Co., Inc. | 44 | -44 | 1.32 | Farm & Heavy Construction Machinery | Industrials |
4201 | CFBK | CF Bankshares Inc. | 44 | -80 | 4.78 | Banks Regional | Financial Services |
645 | AMCR | Amcor plc | 436,954 | 26 | 2.02 | Packaging & Containers | Consumer Cyclical |
3827 | RMCF | Rocky Mountain Chocolate Factory, Inc. | 436 | 159 | -8.80 | Confectioners | Consumer Defensive |
646 | EPD | Enterprise Products Partners L.P. | 435,421 | 48 | 2.04 | Oil & Gas Midstream | Energy |
647 | ZI | ZoomInfo Technologies Inc. | 435,403 | 88 | -2.30 | Software Application | Technology |
648 | MEDP | Medpace Holdings, Inc. | 435,378 | 81 | -4.90 | Diagnostics & Research | Healthcare |
3828 | POAI | Predictive Oncology Inc. | 435 | 153 | -2.68 | Medical Instruments & Supplies | Healthcare |
3829 | LAZY | Lazydays Holdings, Inc. | 435 | 130 | 10.61 | Auto & Truck Dealerships | Consumer Cyclical |
649 | MDGL | Madrigal Pharmaceuticals, Inc. | 434,076 | 126 | 0.48 | Biotechnology | Healthcare |
650 | PAAS | Pan American Silver Corp. | 434,015 | 71 | -5.06 | Silver | Basic Materials |
3830 | VYNE | VYNE Therapeutics Inc. | 434 | 214 | -0.47 | Biotechnology | Healthcare |
3831 | XNET | Xunlei Limited | 434 | 12 | -7.48 | Advertising Agencies | Communication Services |
3832 | TOUR | Tuniu Corporation | 434 | 61 | -5.47 | Travel Services | Consumer Cyclical |
651 | BEN | Franklin Resources, Inc. | 433,681 | 38 | 1.25 | Asset Management | Financial Services |
652 | PII | Polaris Inc. | 433,675 | 72 | 0.00 | Recreational Vehicles | Consumer Cyclical |
653 | WIX | Wix.com Ltd. | 433,388 | 58 | -1.66 | Software Infrastructure | Technology |
654 | TRU | TransUnion | 433,379 | 62 | -3.01 | Consulting Services | Industrials |
655 | KNX | Knight-Swift Transportation Holdings Inc. | 433,253 | 21 | 0.24 | Trucking | Industrials |
3833 | TLSA | Tiziana Life Sciences PLC | 433 | -2 | 4.94 | Biotechnology | Healthcare |
3834 | YTRA | Yatra Online, Inc. | 433 | 44 | 7.82 | Travel Services | Consumer Cyclical |
656 | SNA | Snap-on Incorporated | 432,425 | 26 | 0.47 | Tools & Accessories | Industrials |
657 | TFX | Teleflex Incorporated | 432,312 | 33 | 0.60 | Medical Instruments & Supplies | Healthcare |
658 | CAMT | Camtek Ltd. | 432,080 | 100 | -16.27 | Semiconductor Equipment & Materials | Technology |
3835 | UBX | Unity Biotechnology, Inc. | 432 | 228 | -6.45 | Biotechnology | Healthcare |
659 | CM | Canadian Imperial Bank of Commerce | 431,857 | 96 | 3.22 | Banks Diversified | Financial Services |
660 | BOOT | Boot Barn Holdings, Inc. | 431,139 | 45 | -4.53 | Apparel Retail | Consumer Cyclical |
661 | HEI | HEICO Corporation | 431,074 | 64 | -1.99 | Aerospace & Defense | Industrials |
3836 | UNB | Union Bankshares, Inc. | 431 | -34 | 12.06 | Banks Regional | Financial Services |
1922 | LAUR | Laureate Education, Inc. | 43,981 | 30 | -1.78 | Education & Training Services | Consumer Defensive |
1923 | NTCT | NetScout Systems, Inc. | 43,913 | 50 | -2.55 | Software Infrastructure | Technology |
1924 | ROIC | Retail Opportunity Investments Corp. | 43,792 | 51 | 2.61 | REIT Retail | Real Estate |
1925 | SJW | SJW Group | 43,781 | 21 | 1.18 | Utilities Regulated Water | Utilities |
1926 | PAM | Pampa Energ?a S.A. | 43,751 | -10 | -1.58 | Utilities Regulated Electric | Utilities |
1927 | PHAT | Phathom Pharmaceuticals, Inc. | 43,606 | 164 | -6.05 | Biotechnology | Healthcare |
1928 | PFLT | PennantPark Floating Rate Capital Ltd. | 43,563 | 49 | -4.44 | Asset Management | Financial Services |
1929 | NGVT | Ingevity Corporation | 43,445 | 80 | 0.50 | Specialty Chemicals | Basic Materials |
1930 | BXC | BlueLinx Holdings Inc. | 43,438 | 39 | 13.85 | Building Products & Equipment | Industrials |
1931 | MCS | The Marcus Corporation | 43,123 | 42 | -0.26 | Entertainment | Communication Services |
1932 | SCVL | Shoe Carnival, Inc. | 43,101 | 34 | -1.89 | Apparel Retail | Consumer Cyclical |
1933 | NBHC | National Bank Holdings Corporation | 43,094 | 51 | 5.83 | Banks Regional | Financial Services |
4202 | NEN | New England Realty Associates Limited Partnership | 43 | -88 | 0.07 | Real Estate Diversified | Real Estate |
662 | AMH | American Homes 4 Rent | 429,392 | 56 | 0.61 | REIT Residential | Real Estate |
663 | UAA | Under Armour, Inc. | 428,808 | 38 | -2.47 | Apparel Manufacturing | Consumer Cyclical |
664 | BRBR | BellRing Brands, Inc. | 426,947 | 93 | -7.99 | Packaged Foods | Consumer Defensive |
665 | SITE | SiteOne Landscape Supply, Inc. | 426,850 | 126 | 3.79 | Industrial Distribution | Industrials |
3837 | FGBI | First Guaranty Bancshares, Inc. | 426 | 15 | 7.19 | Banks Regional | Financial Services |
666 | WSC | WillScot Mobile Mini Holdings Corp. | 425,704 | 56 | 7.10 | Rental & Leasing Services | Industrials |
667 | AES | The AES Corporation | 424,595 | -15 | -9.48 | Utilities Diversified | Utilities |
668 | REXR | Rexford Industrial Realty, Inc. | 424,276 | 115 | -0.26 | REIT Industrial | Real Estate |
669 | XP | XP Inc. | 423,553 | 44 | -2.98 | Capital Markets | Financial Services |
670 | DEO | Diageo plc | 423,262 | 23 | -2.40 | Beverages Wineries & Distilleries | Consumer Defensive |
671 | RHI | Robert Half International Inc. | 423,169 | 71 | 3.60 | Staffing & Employment Services | Industrials |
3838 | UUU | Universal Security Instruments, Inc. | 423 | 194 | 8.16 | Security & Protection Services | Industrials |
672 | BR | Broadridge Financial Solutions, Inc. | 422,551 | 81 | -1.73 | Information Technology Services | Technology |
673 | RYAAY | Ryanair Holdings plc | 422,021 | 31 | -4.32 | Airlines | Industrials |
3839 | AGFY | Agrify Corporation | 420 | -66 | -7.72 | Specialty Business Services | Industrials |
1934 | IMAX | IMAX Corporation | 42,890 | 37 | 1.84 | Entertainment | Communication Services |
1935 | VRTS | Virtus Investment Partners, Inc. | 42,859 | 156 | 4.06 | Asset Management | Financial Services |
1936 | UNIT | Uniti Group Inc. | 42,806 | 111 | 5.73 | REIT Specialty | Real Estate |
1937 | AZUL | Azul S.A. | 42,704 | 0 | -7.82 | Airlines | Industrials |
1938 | UVV | Universal Corporation | 42,588 | 76 | 3.73 | Tobacco | Consumer Defensive |
1939 | OPRA | Opera Limited | 42,552 | 4 | -8.14 | Software Infrastructure | Technology |
1940 | CSGS | CSG Systems International, Inc. | 42,451 | 131 | 3.88 | Software Infrastructure | Technology |
1941 | JAMF | Jamf Holding Corp. | 42,306 | 50 | 0.05 | Software Application | Technology |
1942 | DAKT | Daktronics, Inc. | 42,204 | 22 | 1.80 | Computer Hardware | Technology |
1943 | PUMP | ProPetro Holding Corp. | 42,169 | -1 | -0.71 | Oil & Gas Equipment & Services | Energy |
1944 | SASR | Sandy Spring Bancorp, Inc. | 42,116 | 93 | 9.78 | Banks Regional | Financial Services |
4203 | BKYI | BIO-key International, Inc. | 42 | -35 | -10.56 | Security & Protection Services | Industrials |
3840 | ONVO | Organovo Holdings, Inc. | 419 | 362 | -13.24 | Diagnostics & Research | Healthcare |
3841 | NICK | Nicholas Financial, Inc. | 419 | 189 | -0.16 | Credit Services | Financial Services |
674 | RGEN | Repligen Corporation | 418,987 | 77 | -1.68 | Medical Instruments & Supplies | Healthcare |
675 | NTRS | Northern Trust Corporation | 418,869 | 32 | -4.25 | Asset Management | Financial Services |
676 | ITRI | Itron, Inc. | 418,495 | 246 | -2.81 | Scientific & Technical Instruments | Technology |
677 | USFD | US Foods Holding Corp. | 414,898 | 32 | -0.19 | Food Distribution | Consumer Defensive |
678 | CINF | Cincinnati Financial Corporation | 414,875 | 13 | -1.07 | Insurance Property & Casualty | Financial Services |
679 | GTLS | Chart Industries, Inc. | 414,250 | 130 | 4.88 | Metal Fabrication | Industrial Goods |
680 | TTC | The Toro Company | 413,940 | 49 | 5.57 | Tools & Accessories | Industrials |
681 | HALO | Halozyme Therapeutics, Inc. | 413,569 | 101 | 1.62 | Biotechnology | Healthcare |
682 | CNHI | CNH Industrial N.V. | 413,198 | 21 | 3.37 | Farm & Heavy Construction Machinery | Industrials |
683 | MTDR | Matador Resources Company | 412,419 | 21 | 3.37 | Oil & Gas E&P | Energy |
684 | ALV | Autoliv, Inc. | 412,382 | 58 | -10.93 | Auto Parts | Consumer Cyclical |
685 | TPL | Texas Pacific Land Corporation | 411,912 | 65 | 1.65 | Oil & Gas E&P | Energy |
686 | SFM | Sprouts Farmers Market, Inc. | 411,391 | 20 | -0.74 | Grocery Stores | Consumer Defensive |
3842 | THM | International Tower Hill Mines Ltd. | 411 | -8 | -9.80 | Gold | Basic Materials |
3843 | EQ | Equillium, Inc. | 411 | 113 | 3.57 | Biotechnology | Healthcare |
687 | CCEP | Coca-Cola European Partners plc | 410,820 | 23 | -0.59 | Beverages Non Alcoholic | Consumer Defensive |
688 | NLY | Annaly Capital Management, Inc. | 410,565 | 41 | -1.71 | REIT Mortgage | Real Estate |
689 | MOD | Modine Manufacturing Company | 410,188 | 34 | -0.58 | Auto Parts | Consumer Cyclical |
1945 | AXL | American Axle & Manufacturing Holdings, Inc. | 41,985 | 49 | -2.51 | Auto Parts | Consumer Cyclical |
1946 | UTI | Universal Technical Institute, Inc. | 41,876 | 9 | 11.08 | Education & Training Services | Consumer Defensive |
1947 | JILL | J.Jill, Inc. | 41,737 | 84 | 2.94 | Apparel Retail | Consumer Cyclical |
1948 | ZLAB | Zai Lab Limited | 41,619 | 133 | 3.44 | Biotechnology | Healthcare |
1949 | ASR | Grupo Aeroportuario del Sureste, S. A. B. de C. V. | 41,481 | -45 | -2.36 | Airports & Air Services | Industrials |
1950 | ATEX | Anterix Inc. | 41,465 | 75 | -2.62 | Telecom Services | Communication Services |
1951 | AHCO | AdaptHealth Corp. | 41,398 | 106 | 0.28 | Medical Devices | Healthcare |
1952 | KN | Knowles Corporation | 41,251 | 50 | -2.19 | Communication Equipment | Technology |
1953 | NEXT | NextDecade Corporation | 41,116 | 20 | -2.87 | Oil & Gas E&P | Energy |
4204 | EFOI | Energy Focus, Inc. | 41 | 67 | 0.74 | Furnishings, Fixtures & Appliances | Consumer Cyclical |
4205 | BRN | Barnwell Industries, Inc. | 41 | -9 | -4.82 | Oil & Gas E&P | Energy |
690 | BNS | The Bank of Nova Scotia | 409,772 | -6 | -0.68 | Banks Diversified | Financial Services |
691 | M | Macy's, Inc. | 408,660 | -32 | -14.25 | Department Stores | Consumer Cyclical |
692 | MTZ | MasTec, Inc. | 407,591 | 4 | -2.29 | Engineering & Construction | Industrials |
3844 | CIA | Citizens, Inc. | 407 | 18 | 3.46 | Insurance Life | Financial Services |
3845 | HYFM | Hydrofarm Holdings Group, Inc. | 407 | 25 | -7.00 | Farm & Heavy Construction Machinery | Industrials |
693 | SGH | SMART Global Holdings, Inc. | 406,798 | 636 | -17.44 | Semiconductors | Technology |
694 | FIX | Comfort Systems USA, Inc. | 406,488 | -36 | -5.45 | Engineering & Construction | Industrials |
695 | PNW | Pinnacle West Capital Corporation | 406,404 | 62 | 2.39 | Utilities Regulated Electric | Utilities |
696 | IEX | IDEX Corporation | 406,343 | -2 | -0.73 | Specialty Industrial Machinery | Industrials |
697 | PKG | Packaging Corporation of America | 406,097 | -4 | 3.11 | Packaging & Containers | Consumer Cyclical |
3846 | RDHL | RedHill Biopharma Ltd. | 406 | 100 | -6.68 | Drug Manufacturers Specialty & Generic | Healthcare |
3847 | TAOP | Taoping Inc. | 405 | 135 | -2.90 | Software Infrastructure | Technology |
3848 | NXN | Nuveen New York Select Tax-Free Income Portfolio | 405 | 222 | -1.02 | Asset Management | Financial Services |
3849 | PYN | PIMCO New York Municipal Income Fund III | 404 | 6 | -1.16 | Asset Management | Financial Services |
3850 | PIXY | ShiftPixy, Inc. | 404 | 31 | -3.55 | Staffing & Employment Services | Industrials |
698 | SG | Sirius International Insurance Group, Ltd. | 403,995 | 66 | -3.62 | Insurance Property & Casualty | Financial Services |
699 | DVA | DaVita Inc. | 403,631 | 6 | -2.54 | Medical Care Facilities | Healthcare |
3851 | COHN | Cohen & Company Inc. | 403 | -30 | 11.81 | Capital Markets | Financial Services |
700 | CASY | Casey's General Stores, Inc. | 402,530 | 33 | 0.06 | Grocery Stores | Consumer Defensive |
701 | GVA | Granite Construction Incorporated | 401,755 | 419 | 2.17 | Engineering & Construction | Industrials |
702 | ITCI | Intra-Cellular Therapies, Inc. | 401,154 | 38 | -4.19 | Biotechnology | Healthcare |
3852 | EBON | Ebang International Holdings Inc. | 400 | 145 | -8.16 | Computer Hardware | Technology |
1954 | MBIN | Merchants Bancorp | 40,984 | 101 | 11.40 | Banks Regional | Financial Services |
1955 | HIMX | Himax Technologies, Inc. | 40,904 | 63 | -10.11 | Semiconductors | Technology |
1956 | GTY | Getty Realty Corp. | 40,804 | 103 | 5.44 | REIT Retail | Real Estate |
1957 | BLFS | BioLife Solutions, Inc. | 40,802 | 138 | 1.45 | Medical Instruments & Supplies | Healthcare |
1958 | TGI | Triumph Group, Inc. | 40,765 | 44 | 2.04 | Aerospace & Defense | Industrials |
1959 | RGNX | REGENXBIO Inc. | 40,760 | 110 | -1.49 | Biotechnology | Healthcare |
1960 | OSW | OneSpaWorld Holdings Limited | 40,626 | 81 | 2.95 | Leisure | Consumer Cyclical |
1961 | FUBO | fuboTV Inc. | 40,560 | 22 | 7.46 | Broadcasting | Communication Services |
1962 | RES | RPC, Inc. | 40,518 | 53 | -0.67 | Oil & Gas Equipment & Services | Energy |
1963 | LOB | Live Oak Bancshares, Inc. | 40,469 | 164 | 13.40 | Banks Regional | Financial Services |
1964 | CERT | Certara, Inc. | 40,411 | 81 | 5.93 | Biotechnology | Healthcare |
5 | MSFT | Microsoft Corporation | 40,341,524 | 52 | -3.62 | Software Infrastructure | Technology |
1965 | RLAY | Relay Therapeutics, Inc. | 40,311 | 1 | 4.37 | Biotechnology | Healthcare |
1966 | PUBM | PubMatic, Inc. | 40,303 | 61 | 5.35 | Software Application | Technology |
1967 | NPO | EnPro Industries, Inc. | 40,266 | 20 | 4.64 | Specialty Industrial Machinery | No data |
1968 | IBTX | Independent Bank Group, Inc. | 40,218 | 137 | 8.57 | Banks Regional | Financial Services |
1969 | PTY | PIMCO Corporate & Income Opportunity Fund | 40,181 | 84 | -0.07 | Asset Management | Financial Services |
1970 | RCUS | Arcus Biosciences, Inc. | 40,138 | 26 | -5.49 | Biotechnology | Healthcare |
1971 | ANDE | The Andersons, Inc. | 40,094 | 100 | 5.89 | Food Distribution | Consumer Defensive |
1972 | HNI | HNI Corporation | 40,036 | 38 | 1.72 | Business Equipment & Supplies | Industrials |
1973 | HROW | Harrow Health, Inc. | 40,035 | 43 | 5.93 | Drug Manufacturers Specialty & Generic | Healthcare |
4206 | CJJD | China Jo-Jo Drugstores, Inc. | 40 | 126 | 8.56 | Pharmaceutical Retailers | Healthcare |
4207 | SALM | Salem Media Group, Inc. | 40 | 293 | 8.70 | Broadcasting | Communication Services |
2972 | TIRX | Tian Ruixiang Holdings Ltd | 4,941 | 2218 | -10.09 | Insurance Brokers | Financial Services |
2973 | TRC | Tejon Ranch Co. | 4,923 | 84 | 4.92 | Conglomerates | Industrials |
2974 | OPRX | OptimizeRx Corporation | 4,916 | 68 | -1.67 | Health Information Services | Healthcare |
2975 | DOGZ | Dogness | 4,905 | 63 | -3.31 | Household & Personal Products | Consumer Defensive |
2976 | PFL | PIMCO Income Strategy Fund | 4,904 | -8 | 0.37 | Asset Management | Financial Services |
2977 | CFFI | C&F Financial Corporation | 4,896 | 15 | 5.25 | Banks Regional | Financial Services |
2978 | TWIN | Twin Disc, Incorporated | 4,874 | 10 | 2.90 | Specialty Industrial Machinery | Industrials |
2979 | MUJ | BlackRock MuniHoldings New Jersey Quality Fund, Inc. | 4,872 | 29 | -2.33 | Asset Management | Financial Services |
2980 | SRV | The Cushing MLP & Infrastructure Total Return Fund | 4,870 | -34 | 0.35 | Asset Management | Financial Services |
2981 | ATHA | Athira Pharma, Inc. | 4,859 | 794 | -6.33 | Biotechnology | Healthcare |
2982 | KOD | Kodiak Sciences Inc. | 4,836 | 121 | -4.33 | Biotechnology | Healthcare |
45 | HUBS | HubSpot, Inc. | 4,816,867 | 438 | 0.77 | Software Application | Technology |
46 | LRCX | Lam Research Corporation | 4,813,977 | 108 | -14.27 | Semiconductor Equipment & Materials | Technology |
2983 | INTT | inTEST Corporation | 4,807 | -10 | -12.55 | Semiconductors | Technology |
2984 | EGRX | Eagle Pharmaceuticals, Inc. | 4,801 | 48 | -2.49 | Drug Manufacturers Specialty & Generic | Healthcare |
2985 | ERC | Wells Fargo Advantage Multi-Sector Income Fund | 4,782 | 34 | -0.44 | Asset Management | Financial Services |
47 | MORF | Morphic Holding, Inc. | 4,772,874 | 13706 | 1.33 | Biotechnology | Healthcare |
48 | PFE | Pfizer Inc. | 4,763,676 | 111 | 3.63 | Drug Manufacturers General | Healthcare |
2986 | DIAX | Nuveen Dow 30 Dynamic Overwrite Fund | 4,755 | 43 | 0.50 | Asset Management | No data |
2987 | EFT | Eaton Vance Floating-Rate Income Trust | 4,754 | 25 | 0.74 | Asset Management | Financial Services |
2988 | PKE | Park Aerospace Corp. | 4,752 | 99 | -2.42 | Aerospace & Defense | Industrials |
2989 | RM | Regional Management Corp. | 4,745 | 57 | 8.60 | Credit Services | Financial Services |
2990 | STK | Columbia Seligman Premium Technology Growth Fund | 4,745 | 65 | -4.29 | Asset Management | Financial Services |
2991 | RCS | PIMCO Strategic Income Fund, Inc. | 4,727 | 91 | 0.31 | Asset Management | Financial Services |
49 | CVX | Chevron Corporation | 4,716,211 | 36 | 2.29 | Oil & Gas Integrated | Energy |
2992 | NKX | Nuveen California AMT-Free Quality Municipal Income Fund | 4,705 | -7 | -3.87 | Asset Management | Financial Services |
2993 | LGI | Lazard Global Total Return and Income Fund, Inc. | 4,703 | 67 | -2.67 | Asset Management | Financial Services |
2994 | NBH | Neuberger Berman Municipal Fund Inc. | 4,703 | 64 | -2.00 | Asset Management | Financial Services |
2995 | MPB | Mid Penn Bancorp, Inc. | 4,690 | 66 | 6.38 | Banks Regional | Financial Services |
2996 | ISTR | Investar Holding Corporation | 4,651 | -1 | 6.13 | Banks Regional | Financial Services |
2997 | NWPX | Northwest Pipe Company | 4,649 | 14 | 2.75 | Metal Fabrication | Industrials |
2998 | BHB | Bar Harbor Bankshares | 4,637 | 37 | 6.61 | Banks Regional | Financial Services |
2999 | WISA | Summit Wireless Technologies, Inc. | 4,621 | 24 | -11.91 | Semiconductors | Technology |
3000 | AGD | Aberdeen Global Dynamic Dividend Fund | 4,611 | 78 | -0.80 | No data | No data |
50 | BIDU | Baidu, Inc. | 4,589,136 | 411 | -8.78 | Internet Content & Information | Communication Services |
3001 | RSF | RiverNorth Specialty Finance Corporation | 4,573 | 24 | -0.78 | ||
3002 | GUT | The Gabelli Utility Trust | 4,572 | 108 | -2.28 | Asset Management | Financial Services |
3003 | FANH | Fanhua Inc. | 4,565 | -8 | -0.66 | Insurance Brokers | Financial Services |
3004 | GASS | StealthGas Inc. | 4,564 | 26 | -2.38 | Marine Shipping | Industrials |
3005 | IGD | Voya Global Equity Dividend and Premium Opportunity Fund | 4,551 | -9 | 5.95 | Asset Management | Financial Services |
3006 | MRNS | Marinus Pharmaceuticals, Inc. | 4,546 | 4 | 4.38 | Biotechnology | Healthcare |
3007 | OXSQ | Oxford Square Capital Corp. | 4,531 | -11 | 0.33 | Asset Management | Financial Services |
3008 | ALDX | Aldeyra Therapeutics, Inc. | 4,522 | 52 | -1.04 | Biotechnology | Healthcare |
3009 | SPFI | South Plains Financial, Inc. | 4,518 | 53 | 7.06 | Banks Regional | Financial Services |
3010 | FENG | Phoenix New Media Limited | 4,501 | 3674 | -9.30 | Internet Content & Information | Communication Services |
3011 | CASI | CASI Pharmaceuticals, Inc. | 4,495 | 72 | 1.93 | Biotechnology | Healthcare |
3012 | MMD | MainStay MacKay DefinedTerm Municipal Opportunities Fund | 4,493 | 74 | -1.55 | Asset Management | Financial Services |
3013 | LX | LexinFintech Holdings Ltd. | 4,476 | 66 | -3.37 | Credit Services | Financial Services |
3014 | NBB | Nuveen Taxable Municipal Income Fund | 4,474 | -9 | -0.38 | Asset Management | Financial Services |
51 | CSCO | Cisco Systems, Inc. | 4,466,184 | 57 | -0.13 | Communication Equipment | Technology |
3015 | RDVT | Red Violet, Inc. | 4,444 | 22 | -2.33 | Software Application | Technology |
3016 | NATR | Nature's Sunshine Products, Inc. | 4,436 | 14 | 3.53 | Household & Personal Products | Consumer Defensive |
3017 | RELL | Richardson Electronics, Ltd. | 4,422 | 57 | -5.65 | Electronic Components | Technology |
3018 | FSBW | FS Bancorp, Inc. | 4,420 | 124 | 5.96 | Banks Regional | Financial Services |
3019 | USAU | U.S. Gold Corp. | 4,342 | 182 | -8.20 | Gold | Basic Materials |
3020 | NRIM | Northrim BanCorp, Inc. | 4,341 | 18 | 9.94 | Banks Regional | Financial Services |
52 | TXN | Texas Instruments Incorporated | 4,329,229 | 77 | -1.37 | Semiconductors | Technology |
3021 | BFZ | BlackRock California Municipal Income Trust | 4,313 | 142 | -1.97 | Asset Management | Financial Services |
3022 | MMLP | Martin Midstream Partners L.P. | 4,311 | 760 | 0.28 | Oil & Gas Midstream | Energy |
53 | ACN | Accenture plc | 4,297,173 | 50 | 5.97 | Information Technology Services | Technology |
3023 | BELFA | Bel Fuse Inc. | 4,294 | 0 | -2.70 | Electronic Components | Technology |
54 | JNJ | Johnson & Johnson | 4,292,029 | 56 | 3.21 | Drug Manufacturers General | Healthcare |
3024 | AVIR | Atea Pharmaceuticals, Inc. | 4,290 | 60 | 4.08 | Biotechnology | Healthcare |
3025 | RNGR | Ranger Energy Services, Inc. | 4,290 | 46 | 3.77 | Oil & Gas Equipment & Services | Energy |
3026 | PEO | Adams Natural Resources Fund, Inc. | 4,278 | 16 | 1.52 | Asset Management | Financial Services |
3027 | FISI | Financial Institutions, Inc. | 4,268 | 9 | 7.44 | Banks Regional | Financial Services |
3028 | FSP | Franklin Street Properties Corp. | 4,267 | 40 | -1.83 | REIT Office | Real Estate |
55 | SNOW | Snowflake Inc. | 4,263,114 | 15 | -4.35 | Software Application | Technology |
3029 | SACH | Sachem Capital Corp. | 4,245 | 29 | -7.12 | REIT Mortgage | Real Estate |
3030 | KTF | DWS Municipal Income Trust | 4,223 | 23 | -1.24 | Asset Management | Financial Services |
3031 | AXR | AMREP Corporation | 4,220 | 252 | 8.13 | Real Estate Services | Real Estate |
56 | WMT | Walmart Inc. | 4,215,538 | 33 | 2.18 | Discount Stores | Consumer Defensive |
3032 | ULBI | Ultralife Corporation | 4,208 | 6 | -1.53 | Specialty Industrial Machinery | Industrials |
3033 | ATLC | Atlanticus Holdings Corporation | 4,198 | 60 | -0.60 | Credit Services | Financial Services |
57 | PG | The Procter & Gamble Company | 4,170,093 | 13 | 0.81 | Household & Personal Products | Consumer Defensive |
3034 | QD | Qudian Inc. | 4,139 | 17 | 9.50 | Credit Services | Financial Services |
3035 | MXF | The Mexico Fund, Inc. | 4,126 | 123 | -5.27 | Asset Management | Financial Services |
3036 | AFMD | Affimed N.V. | 4,121 | 21 | 0.00 | Biotechnology | Healthcare |
3037 | LAKE | Lakeland Industries, Inc. | 4,115 | -16 | -1.57 | Apparel Manufacturing | Consumer Cyclical |
3038 | PANL | Pangaea Logistics Solutions, Ltd. | 4,099 | 5 | -5.16 | Marine Shipping | Industrials |
3039 | IHRT | iHeartMedia, Inc. | 4,093 | 15 | 8.50 | Broadcasting | Communication Services |
58 | PDD | Pinduoduo Inc. | 4,072,390 | 49 | -6.59 | Internet Retail | Consumer Cyclical |
3040 | KPTI | Karyopharm Therapeutics Inc. | 4,059 | -6 | -5.72 | Biotechnology | Healthcare |
3041 | KOPN | Kopin Corporation | 4,054 | -1 | -1.83 | Electronic Components | Technology |
3042 | GLQ | Clough Global Equity Fund | 4,051 | 88 | -5.01 | Asset Management | Financial Services |
3043 | TRUE | TrueCar, Inc. | 4,045 | 101 | 5.51 | Internet Content & Information | Communication Services |
59 | GLW | Corning Incorporated | 4,041,980 | 526 | -2.87 | Electronic Components | Technology |
3044 | BLE | BlackRock Municipal Income Trust II | 4,032 | 8 | -1.83 | Asset Management | Financial Services |
60 | CAT | Caterpillar Inc. | 4,023,355 | 41 | 3.59 | Farm & Heavy Construction Machinery | Industrials |
61 | SBUX | Starbucks Corporation | 4,020,784 | 74 | 5.93 | Restaurants | Consumer Cyclical |
3045 | GF | The New Germany Fund, Inc. | 4,015 | 173 | -1.74 | Asset Management | Financial Services |
3046 | RFI | Cohen & Steers Total Return Realty Fund, Inc. | 4,009 | 32 | -0.91 | Asset Management | Financial Services |
3047 | FMNB | Farmers National Banc Corp. | 4,003 | 7 | 6.44 | Banks Regional | Financial Services |
4279 | RIBT | RiceBran Technologies | 4 | 58 | -27.27 | Packaged Foods | Consumer Defensive |
4280 | COMS | COMSovereign Holding Corp. | 4 | 513 | -32.69 | Telecom Services | Communication Services |
4281 | ELSE | Electro-Sensors, Inc. | 4 | -56 | -1.75 | Scientific & Technical Instruments | Technology |
703 | EXP | Eagle Materials Inc. | 399,617 | 63 | 0.20 | Building Materials | Basic Materials |
704 | URBN | Urban Outfitters, Inc. | 399,095 | 71 | -0.51 | Apparel Retail | Consumer Cyclical |
705 | BRO | Brown & Brown, Inc. | 398,973 | 28 | -1.37 | Insurance Brokers | Financial Services |
706 | ALC | Alcon Inc. | 398,612 | 89 | -1.89 | Medical Instruments & Supplies | Healthcare |
707 | FOUR | Shift4 Payments, Inc. | 398,013 | 61 | -5.87 | Software Infrastructure | Technology |
3853 | SMSI | Smith Micro Software, Inc. | 398 | 21 | 0.88 | Software Application | Technology |
708 | ZION | Zions Bancorporation, National Association | 397,751 | 71 | 3.71 | Banks Regional | Financial Services |
709 | RIG | Transocean Ltd. | 397,571 | 46 | -0.57 | Oil & Gas Drilling | Energy |
710 | EQNR | Equinor ASA | 397,223 | 65 | -1.84 | Oil & Gas Integrated | Energy |
3854 | EVGN | Evogene Ltd. | 397 | 172 | -6.25 | Biotechnology | Healthcare |
711 | AAP | Advance Auto Parts, Inc. | 396,852 | 11 | -5.24 | Specialty Retail | Consumer Cyclical |
3855 | CAAS | China Automotive Systems, Inc. | 396 | -39 | 17.38 | Auto Parts | Consumer Cyclical |
712 | AOS | A. O. Smith Corporation | 395,496 | 45 | 0.18 | Specialty Industrial Machinery | Industrials |
713 | MAXN | Maxeon Solar Technologies, Ltd. | 394,758 | 98 | -9.24 | Solar | Technology |
714 | HTHT | Huazhu Group Limited | 394,077 | 76 | -8.23 | Lodging | Consumer Cyclical |
715 | UDR | UDR, Inc. | 392,096 | 12 | 2.90 | REIT Residential | Real Estate |
3856 | GB | Global Blue Group Holding AG | 392 | -40 | 5.68 | Information Technology Services | Technology |
716 | ST | Sensata Technologies Holding plc | 391,410 | 44 | -4.45 | Scientific & Technical Instruments | Technology |
717 | VFC | V.F. Corporation | 391,150 | 26 | 19.13 | Apparel Manufacturing | Consumer Cyclical |
3857 | CMLS | Cumulus Media Inc. | 391 | 234 | -1.91 | Broadcasting | Communication Services |
3858 | MBRX | Moleculin Biotech, Inc. | 390 | 469 | -0.80 | Biotechnology | Healthcare |
1974 | CSTL | Castle Biosciences, Inc. | 39,960 | 17 | 7.39 | Diagnostics & Research | Healthcare |
1975 | AMRX | Amneal Pharmaceuticals, Inc. | 39,902 | 54 | 0.70 | Drug Manufacturers Specialty & Generic | Healthcare |
1976 | URGN | UroGen Pharma Ltd. | 39,879 | 60 | -6.73 | Biotechnology | Healthcare |
1977 | TRMK | Trustmark Corporation | 39,854 | 17 | 7.07 | Banks Regional | Financial Services |
1978 | NWBI | Northwest Bancshares, Inc. | 39,853 | 91 | 7.27 | Banks Regional | Financial Services |
1979 | PSEC | Prospect Capital Corporation | 39,836 | 40 | -1.26 | Asset Management | Financial Services |
1980 | GOEV | Canoo Inc. | 39,783 | 21 | -8.73 | Auto Manufacturers | Consumer Cyclical |
1981 | MANU | Manchester United plc | 39,744 | 192 | -0.95 | Leisure | Consumer Cyclical |
1982 | SEB | Seaboard Corporation | 39,586 | -32 | 0.16 | Conglomerates | Industrials |
1983 | AEHL | Antelope Enterprise Holdings Limited | 39,506 | 949 | -26.14 | Building Products & Equipment | Industrials |
1984 | SNEX | StoneX Group Inc. | 39,502 | 5 | 0.65 | Capital Markets | Financial Services |
1985 | ALXO | ALX Oncology Holdings Inc. | 39,501 | 175 | -12.89 | Biotechnology | Healthcare |
1986 | LMB | Limbach Holdings, Inc. | 39,487 | 115 | -0.99 | Engineering & Construction | Industrials |
1987 | UMH | UMH Properties, Inc. | 39,288 | 84 | 2.95 | REIT Residential | Real Estate |
1988 | DDD | 3D Systems Corporation | 39,252 | 74 | -6.05 | Computer Hardware | Technology |
1989 | NX | Quanex Building Products Corporation | 39,148 | 58 | 11.94 | Building Products & Equipment | Industrials |
1990 | LRMR | Larimar Therapeutics, Inc. | 39,133 | 278 | -11.15 | Biotechnology | Healthcare |
1991 | IMNM | Immunome, Inc. | 39,129 | 34 | -1.33 | Biotechnology | Healthcare |
1992 | CDMO | Avid Bioservices, Inc. | 39,092 | 24 | 13.58 | Biotechnology | Healthcare |
1993 | NTB | The Bank of N.T. Butterfield & Son Limited | 39,022 | 134 | 5.20 | Banks Diversified | Financial Services |
4208 | ENG | ENGlobal Corporation | 39 | 51 | 14.69 | Engineering & Construction | Industrials |
4209 | CIZN | Citizens Holding Company | 39 | -68 | -0.13 | Banks Regional | Financial Services |
718 | AGCO | AGCO Corporation | 389,819 | 12 | 4.06 | Farm & Heavy Construction Machinery | Industrials |
719 | SIG | Signet Jewelers Limited | 388,355 | 84 | -4.31 | Luxury Goods | Consumer Cyclical |
720 | ESS | Essex Property Trust, Inc. | 388,352 | 37 | 3.81 | REIT Residential | Real Estate |
3859 | NDP | Tortoise Energy Independence Fund, Inc. | 388 | -49 | -1.22 | Asset Management | Financial Services |
721 | VRSN | VeriSign, Inc. | 387,229 | -1 | -0.33 | Software Infrastructure | Technology |
722 | NICE | NICE Ltd. | 385,537 | 60 | 1.56 | Software Application | Technology |
723 | MMYT | MakeMyTrip Limited | 385,140 | 78 | -1.39 | Travel Services | Consumer Cyclical |
3860 | ICD | Independence Contract Drilling, Inc. | 385 | 152 | 19.13 | Oil & Gas Drilling | Energy |
724 | ATKR | Atkore International Group Inc. | 384,872 | 77 | -0.91 | Electrical Equipment & Parts | Industrials |
725 | MANH | Manhattan Associates, Inc. | 384,721 | 16 | -9.08 | Software Application | Technology |
726 | RMBS | Rambus Inc. | 382,869 | 80 | -12.15 | Semiconductors | Technology |
727 | ASO | Academy Sports and Outdoors, Inc. | 382,834 | 24 | 1.07 | Specialty Retail | Consumer Cyclical |
728 | FDS | FactSet Research Systems Inc. | 382,759 | 0 | 0.10 | Financial Data & Stock Exchanges | Financial Services |
729 | HE | Hawaiian Electric Industries, Inc. | 381,613 | 175 | 67.88 | Utilities Regulated Electric | Utilities |
730 | KIM | Kimco Realty Corporation | 381,543 | 62 | 3.21 | REIT Retail | Real Estate |
731 | LNT | Alliant Energy Corporation | 381,047 | 45 | 1.80 | Utilities Regulated Electric | Utilities |
3861 | MRKR | Marker Therapeutics, Inc. | 381 | -10 | -3.44 | Biotechnology | Healthcare |
3862 | FXNC | First National Corporation | 381 | 47 | 3.38 | Banks Regional | Financial Services |
732 | FUTU | Futu Holdings Limited | 380,870 | 11 | -10.15 | Capital Markets | Financial Services |
733 | AR | Antero Resources Corporation | 380,495 | 37 | -8.81 | Oil & Gas E&P | Energy |
734 | LEGN | Legend Biotech Corporation | 380,275 | 148 | 8.04 | Biotechnology | Healthcare |
735 | FLR | Fluor Corporation | 380,064 | 105 | 0.29 | Engineering & Construction | Industrials |
3863 | DTF | DTF Tax-Free Income Inc. | 380 | -35 | -0.72 | Asset Management | Financial Services |
1994 | XNCR | Xencor, Inc. | 38,989 | 50 | -2.89 | Biotechnology | Healthcare |
1995 | RQI | Cohen & Steers Quality Income Realty Fund, Inc. | 38,833 | 189 | 1.92 | Asset Management | Financial Services |
1996 | AGRO | Adecoagro S.A. | 38,726 | 44 | -3.20 | Farm Products | Consumer Defensive |
1997 | SNBR | Sleep Number Corporation | 38,595 | 87 | 8.04 | Furnishings, Fixtures & Appliances | Consumer Cyclical |
1998 | XHR | Xenia Hotels & Resorts, Inc. | 38,571 | 14 | 0.42 | REIT Hotel & Motel | Real Estate |
1999 | NAD | Nuveen Quality Municipal Income Fund | 38,550 | 18 | -1.67 | Asset Management | Financial Services |
2000 | USA | Liberty All-Star Equity Fund | 38,463 | 159 | -6.05 | Asset Management | Financial Services |
2001 | ANAB | AnaptysBio, Inc. | 38,310 | 79 | 11.96 | Biotechnology | Healthcare |
2002 | SCSC | ScanSource, Inc. | 38,299 | 30 | 3.04 | Electronics & Computer Distribution | Technology |
2003 | PKX | POSCO | 38,176 | 76 | -7.84 | Steel | Basic Materials |
2004 | RNST | Renasant Corporation | 38,135 | 61 | 9.75 | Banks Regional | Financial Services |
2005 | BEP | Brookfield Renewable Partners L.P. | 38,062 | 13 | -11.48 | Utilities Renewable | Utilities |
2006 | GDEN | Golden Entertainment, Inc. | 38,043 | 69 | 2.73 | Resorts & Casinos | Consumer Cyclical |
2007 | CCCC | C4 Therapeutics, Inc. | 38,013 | 76 | 6.73 | Biotechnology | Healthcare |
736 | TSN | Tyson Foods, Inc. | 379,583 | 2 | 4.20 | Farm Products | Consumer Defensive |
737 | PBF | PBF Energy Inc. | 377,631 | 47 | -4.84 | Oil & Gas Refining & Marketing | Energy |
3864 | ETON | Eton Pharmaceuticals, Inc. | 377 | 57 | 2.64 | Biotechnology | Healthcare |
3865 | TBNK | Territorial Bancorp Inc. | 376 | 134 | 10.36 | Banks Regional | Financial Services |
738 | MTH | Meritage Homes Corporation | 375,457 | 107 | 6.83 | Residential Construction | Consumer Cyclical |
739 | BPMC | Blueprint Medicines Corporation | 375,031 | 90 | -2.39 | Biotechnology | Healthcare |
3866 | LANDM | Gladstone Land Corporation | 375 | 3 | -0.04 | REIT Industrial | Real Estate |
740 | FWONK | Formula One Group | 374,619 | -33 | 2.35 | Broadcasting | Communication Services |
741 | WRB | W. R. Berkley Corporation | 374,608 | 21 | -3.57 | Insurance Property & Casualty | Financial Services |
742 | TW | Tradeweb Markets Inc. | 374,402 | 61 | 4.25 | Capital Markets | Financial Services |
743 | SNV | Synovus Financial Corp. | 374,128 | 44 | 5.97 | Banks Regional | Financial Services |
3867 | GDL | The GDL Fund | 374 | -76 | 0.25 | Asset Management | Financial Services |
744 | NKLA | Nikola Corporation | 372,641 | 82 | -5.21 | Auto Manufacturers | Consumer Cyclical |
745 | ELS | Equity LifeStyle Properties, Inc. | 372,230 | 47 | 1.72 | REIT Residential | Real Estate |
746 | JEF | Jefferies Financial Group Inc. | 371,965 | 53 | 1.11 | Financial Conglomerates | Financial Services |
747 | MPLX | MPLX LP | 371,333 | 132 | 2.86 | Oil & Gas Midstream | Energy |
3868 | PCSA | Processa Pharmaceuticals, Inc. | 371 | 109 | -9.44 | Biotechnology | Healthcare |
748 | RACE | Ferrari N.V. | 370,389 | 11 | -4.33 | Auto Manufacturers | Consumer Cyclical |
749 | CG | The Carlyle Group Inc. | 370,374 | 113 | 6.27 | Asset Management | Financial Services |
750 | NVAX | Novavax, Inc. | 370,164 | 25 | 5.64 | Biotechnology | Healthcare |
2008 | GSAT | Globalstar, Inc. | 37,931 | 102 | -8.53 | Telecom Services | Communication Services |
2009 | EVER | EverQuote, Inc. | 37,888 | 20 | 17.85 | Internet Content & Information | Communication Services |
2010 | TEN | Tenneco Inc. | 37,853 | 78 | -0.90 | Auto Parts | Consumer Cyclical |
2011 | DOYU | DouYu International Holdings Limited | 37,685 | -68 | -5.71 | Internet Content & Information | Communication Services |
2012 | CIB | Bancolombia S.A. | 37,681 | 19 | -2.52 | Banks Regional | Financial Services |
2013 | BORR | Borr Drilling Limited | 37,663 | 43 | 0.30 | Oil & Gas Drilling | Energy |
2014 | DNP | DNP Select Income Fund Inc. | 37,592 | 60 | 0.94 | Asset Management | Financial Services |
2015 | MAG | MAG Silver Corp. | 37,587 | 93 | -3.09 | Silver | Basic Materials |
2016 | RWT | Redwood Trust, Inc. | 37,578 | 132 | 4.66 | REIT Mortgage | Real Estate |
2017 | INVA | Innoviva, Inc. | 37,511 | 87 | 2.75 | Biotechnology | Healthcare |
2018 | SLP | Simulations Plus, Inc. | 37,468 | -16 | -5.79 | Health Information Services | Healthcare |
2019 | AIV | Apartment Investment and Management Company | 37,259 | 101 | 6.12 | REIT Residential | Real Estate |
2020 | FRME | First Merchants Corporation | 37,006 | 61 | 9.41 | Banks Regional | Financial Services |
4210 | LIXT | Lixte Biotechnology Holdings, Inc. | 37 | -36 | 0.42 | Biotechnology | Healthcare |
4211 | MSN | Emerson Radio Corp. | 37 | -15 | 0.00 | Consumer Electronics | Technology |
4212 | APWC | Asia Pacific Wire & Cable Corporation Limited | 37 | 254 | 0.70 | Electrical Equipment & Parts | Industrials |
751 | ENSG | The Ensign Group, Inc. | 369,976 | 84 | 0.85 | Medical Care Facilities | Healthcare |
752 | CCK | Crown Holdings, Inc. | 368,939 | 25 | 2.09 | Packaging & Containers | Consumer Cyclical |
753 | FCNCA | First Citizens BancShares, Inc. | 368,834 | -28 | 4.80 | Banks Regional | Financial Services |
754 | WPC | W. P. Carey Inc. | 368,156 | 83 | 1.29 | REIT Diversified | Real Estate |
3869 | GLTO | Galecto, Inc. | 368 | 32 | 2.02 | Biotechnology | Healthcare |
3870 | NVFY | Nova LifeStyle, Inc. | 367 | 295 | -11.23 | Furnishings, Fixtures & Appliances | Consumer Cyclical |
755 | ELAN | Elanco Animal Health Incorporated | 366,129 | 31 | -7.89 | Drug Manufacturers Specialty & Generic | Healthcare |
756 | ALLE | Allegion plc | 366,028 | 44 | 0.95 | Security & Protection Services | Industrials |
757 | TECH | Bio-Techne Corporation | 365,872 | 52 | -2.39 | Biotechnology | Healthcare |
758 | CAR | Avis Budget Group, Inc. | 365,282 | 104 | -5.19 | Rental & Leasing Services | Industrials |
3871 | REFR | Research Frontiers Incorporated | 365 | 138 | -6.60 | Electronic Components | Technology |
759 | MTN | Vail Resorts, Inc. | 363,216 | 34 | 0.23 | Resorts & Casinos | Consumer Cyclical |
760 | EVR | Evercore Inc. | 362,980 | 44 | 5.98 | Capital Markets | Financial Services |
761 | MAGS | Magal Security Systems Ltd. | 362,279 | 58 | -4.76 | Security & Protection Services | Industrials |
3872 | RAIL | FreightCar America, Inc. | 362 | 36 | -3.14 | Railroads | Industrials |
3873 | SELF | Global Self Storage, Inc. | 360 | 13 | 6.07 | REIT Industrial | Real Estate |
2021 | CNNE | Cannae Holdings, Inc. | 36,956 | 7 | -0.21 | Restaurants | Consumer Cyclical |
2022 | FCF | First Commonwealth Financial Corporation | 36,612 | 65 | 8.97 | Banks Regional | Financial Services |
2023 | SAFE | Safehold Inc. | 36,602 | 119 | 5.40 | REIT Diversified | Real Estate |
2024 | PAC | Grupo Aeroportuario del Pac?fico, S.A.B. de C.V. | 36,593 | 53 | -2.45 | Airports & Air Services | Industrials |
2025 | TNP | Tsakos Energy Navigation Limited | 36,369 | 71 | -0.90 | Oil & Gas Midstream | Energy |
2026 | KW | Kennedy-Wilson Holdings, Inc. | 36,322 | 90 | 2.87 | Real Estate Services | Real Estate |
2027 | JOE | The St. Joe Company | 36,309 | 53 | 4.66 | Real Estate Diversified | Real Estate |
2028 | BRFS | BRF S.A. | 36,133 | 14 | -9.66 | Packaged Foods | Consumer Defensive |
2029 | CLB | Core Laboratories N.V. | 36,064 | 49 | 5.14 | No data | Energy |
2030 | WPP | WPP plc | 36,045 | -36 | 1.09 | Advertising Agencies | Communication Services |
2031 | PRDO | Perdoceo Education Corporation | 36,003 | 9 | 8.11 | Education & Training Services | Consumer Defensive |
4213 | CGA | China Green Agriculture, Inc. | 36 | 100 | -5.68 | Agricultural Inputs | Basic Materials |
4214 | OLB | The OLB Group, Inc. | 36 | -85 | -2.33 | Software Application | Technology |
4215 | SYPR | Sypris Solutions, Inc. | 36 | -10 | -0.54 | Auto Parts | Consumer Cyclical |
4216 | EVOK | Evoke Pharma, Inc. | 36 | -47 | -8.45 | Drug Manufacturers Specialty & Generic | Healthcare |
762 | CPT | Camden Property Trust | 359,982 | 60 | 3.68 | REIT Residential | Real Estate |
763 | SHAK | Shake Shack Inc. | 359,677 | 30 | -0.32 | Restaurants | Consumer Cyclical |
3874 | DUO | Fangdd Network Group Ltd. | 358 | 10 | -14.18 | Real Estate Services | Real Estate |
764 | NWSA | News Corporation | 357,102 | 79 | -1.33 | Broadcasting | Communication Services |
765 | GWRE | Guidewire Software, Inc. | 355,701 | 57 | 2.53 | Software Application | Technology |
766 | TGTX | TG Therapeutics, Inc. | 355,348 | 173 | -0.90 | Biotechnology | Healthcare |
767 | BIO | Bio-Rad Laboratories, Inc. | 354,978 | 39 | -2.41 | Medical Devices | Healthcare |
3875 | CLLS | Cellectis S.A. | 354 | 57 | -2.87 | Biotechnology | Healthcare |
3876 | BKSC | Bank of South Carolina Corporation | 354 | 103 | 5.44 | Banks Regional | Financial Services |
3876 | CIF | MFS Intermediate High Income Fund | 354 | 59 | -1.72 | Asset Management | Financial Services |
768 | CX | CEMEX, S.A.B. de C.V. | 353,555 | 186 | -10.61 | Building Materials | Basic Materials |
769 | PVH | PVH Corp. | 353,386 | 11 | -6.37 | Apparel Manufacturing | Consumer Cyclical |
770 | WMS | Advanced Drainage Systems, Inc. | 353,184 | 13 | 1.90 | Building Products & Equipment | Industrials |
3878 | SND | Smart Sand, Inc. | 353 | 65 | 4.69 | Oil & Gas Equipment & Services | Energy |
771 | YUMC | Yum China Holdings, Inc. | 352,642 | 63 | -5.60 | Restaurants | Consumer Cyclical |
772 | ACM | AECOM | 351,931 | 23 | 2.29 | Engineering & Construction | Industrials |
773 | ROL | Rollins, Inc. | 351,497 | 38 | 0.06 | Personal Services | Consumer Cyclical |
3879 | DAIO | Data I/O Corporation | 351 | 185 | -2.14 | Electronic Components | Technology |
774 | GEN | Genesis Healthcare, Inc. | 350,892 | -5 | -0.12 | Medical Care Facilities | Healthcare |
3880 | SBFG | SB Financial Group, Inc. | 350 | 212 | 8.56 | Banks Regional | Financial Services |
2032 | TIMB | TIM S.A. | 35,991 | 13 | -4.17 | Telecom Services | Communication Services |
2033 | BLDP | Ballard Power Systems Inc. | 35,943 | 128 | -14.23 | Specialty Industrial Machinery | Industrials |
2034 | WTTR | Select Energy Services, Inc. | 35,819 | 43 | 6.41 | Oil & Gas Equipment & Services | Energy |
2035 | AUPH | Aurinia Pharmaceuticals Inc. | 35,746 | 148 | -0.89 | Biotechnology | Healthcare |
2036 | FBK | FB Financial Corporation | 35,721 | 115 | 9.11 | Banks Regional | Financial Services |
2037 | IMKTA | Ingles Markets, Incorporated | 35,483 | 85 | 2.35 | Grocery Stores | Consumer Defensive |
2038 | NHC | National HealthCare Corporation | 35,350 | 68 | 2.93 | Medical Care Facilities | Healthcare |
2039 | HCM | Hutchison China MediTech Limited | 35,310 | 413 | -2.37 | Biotechnology | Healthcare |
2040 | DFIN | Donnelley Financial Solutions, Inc. | 35,114 | 61 | 8.19 | Capital Markets | Financial Services |
2041 | BLUE | bluebird bio, Inc. | 35,097 | 134 | -13.93 | Biotechnology | Healthcare |
2042 | SKM | SK Telecom Co.,Ltd | 35,058 | 82 | 0.56 | Telecom Services | Communication Services |
2043 | VBTX | Veritex Holdings, Inc. | 35,034 | 117 | 7.77 | Banks Regional | Financial Services |
4217 | CLVR | Clever Leaves Holdings Inc. | 35 | 67 | -15.49 | Drug Manufacturers Specialty & Generic | Healthcare |
4218 | CYAN | Cyanotech Corporation | 35 | 265 | 26.09 | Packaged Foods | Consumer Defensive |
3881 | HSDT | Helius Medical Technologies, Inc. | 349 | 191 | 0.83 | No data | No data |
775 | CRSP | CRISPR Therapeutics AG | 348,714 | 59 | -5.77 | Biotechnology | Healthcare |
3882 | SONN | Sonnet BioTherapeutics Holdings, Inc. | 348 | 175 | -2.30 | Biotechnology | Healthcare |
776 | HRL | Hormel Foods Corporation | 347,797 | 81 | 2.65 | Packaged Foods | Consumer Defensive |
777 | MUSA | Murphy USA Inc. | 346,985 | 28 | 7.52 | Specialty Retail | Consumer Cyclical |
778 | BWA | BorgWarner Inc. | 346,354 | 23 | -1.51 | Auto Parts | Consumer Cyclical |
779 | WEN | The Wendy's Company | 345,018 | 46 | 5.69 | Restaurants | Consumer Cyclical |
3883 | RVSB | Riverview Bancorp, Inc. | 345 | -75 | 8.33 | Banks Regional | Financial Services |
780 | GPK | Graphic Packaging Holding Company | 344,544 | 24 | 1.13 | Packaging & Containers | Consumer Cyclical |
3884 | FTHM | Fathom Holdings Inc. | 344 | 115 | -1.04 | Real Estate Services | Real Estate |
781 | BC | Brunswick Corporation | 342,743 | 56 | 0.79 | Leisure | Consumer Cyclical |
782 | LPX | Louisiana-Pacific Corporation | 341,347 | 46 | 3.92 | Building Products & Equipment | Industrials |
783 | WAL | Western Alliance Bancorporation | 340,409 | 62 | 13.98 | Banks Regional | Financial Services |
3885 | JOB | GEE Group, Inc. | 340 | -13 | 0.00 | Staffing & Employment Services | Industrials |
2044 | OLMA | Olema Pharmaceuticals, Inc. | 34,776 | 55 | 16.34 | Biotechnology | Healthcare |
2045 | DOOO | BRP Inc. | 34,669 | 133 | 0.01 | Recreational Vehicles | Consumer Cyclical |
6 | AMZN | Amazon.com, Inc. | 34,651,918 | 10 | -5.84 | Internet Retail | Consumer Cyclical |
2046 | ANIP | ANI Pharmaceuticals, Inc. | 34,631 | 19 | -2.06 | Drug Manufacturers Specialty & Generic | Healthcare |
2047 | IMMR | Immersion Corporation | 34,624 | 100 | 13.25 | Software Application | Technology |
2048 | ACCD | Accolade, Inc. | 34,451 | -18 | -0.29 | Health Information Services | Healthcare |
2049 | METC | Ramaco Resources, Inc. | 34,404 | -19 | -3.39 | Coking Coal | Basic Materials |
2050 | ARLP | Alliance Resource Partners, L.P. | 34,386 | -1 | 2.04 | Thermal Coal | Energy |
2051 | BBVA | Banco Bilbao Vizcaya Argentaria, S.A. | 34,383 | -4 | 1.50 | Banks Diversified | Financial Services |
2052 | LADR | Ladder Capital Corp | 34,199 | 91 | 3.84 | REIT Mortgage | Real Estate |
2053 | HRTX | Heron Therapeutics, Inc. | 34,117 | -1 | 0.31 | Biotechnology | Healthcare |
2054 | LOVE | The Lovesac Company | 34,040 | 109 | 4.26 | Furnishings, Fixtures & Appliances | Consumer Cyclical |
4219 | LBTYB | Liberty Global plc | 34 | 144 | 7.03 | Entertainment | Communication Services |
4220 | CNET | ZW Data Action Technologies Inc. | 34 | 90 | -1.23 | Advertising Agencies | Communication Services |
784 | FOXA | Fox Corporation | 339,969 | 1 | 3.25 | Broadcasting | Communication Services |
785 | LEA | Lear Corporation | 339,900 | 22 | -0.50 | Auto Parts | Consumer Cyclical |
786 | FNV | Franco-Nevada Corporation | 339,681 | 69 | -3.52 | Gold | Basic Materials |
3886 | DXF | Dunxin Financial Holdings Limited | 339 | -1 | -11.11 | Credit Services | Financial Services |
3887 | TENX | Tenax Therapeutics, Inc. | 339 | 29 | 2.30 | Biotechnology | Healthcare |
3888 | IGC | India Globalization Capital, Inc. | 339 | 126 | 4.55 | Conglomerates | Industrials |
787 | FLEX | Flex Ltd. | 338,771 | 16 | -4.44 | Electronic Components | Technology |
788 | FN | Fabrinet | 338,023 | 7 | -6.08 | Electronic Components | Technology |
3889 | FAMI | Farmmi, Inc. | 338 | 68 | 3.64 | Packaged Foods | Consumer Defensive |
789 | HAS | Hasbro, Inc. | 337,081 | 44 | -1.24 | Leisure | Consumer Cyclical |
3890 | GURE | Gulf Resources, Inc. | 337 | -93 | -5.88 | Specialty Chemicals | Basic Materials |
790 | CRUS | Cirrus Logic, Inc. | 336,856 | 78 | -1.53 | Semiconductors | Technology |
791 | FTI | TechnipFMC plc | 336,709 | 46 | 5.55 | Oil & Gas Equipment & Services | Energy |
792 | REG | Regency Centers Corporation | 336,682 | 67 | 3.20 | REIT Retail | Real Estate |
3891 | DLPN | Dolphin Entertainment, Inc. | 336 | 145 | -2.22 | Entertainment | Communication Services |
3892 | CNFR | Conifer Holdings, Inc. | 336 | 1250 | -3.30 | Insurance Property & Casualty | Financial Services |
3893 | UONEK | Urban One, Inc. | 336 | 15 | 9.77 | Broadcasting | Communication Services |
793 | LITE | Lumentum Holdings Inc. | 335,379 | 64 | -7.55 | Communication Equipment | Technology |
794 | X | United States Steel Corporation | 335,129 | -6 | -2.85 | Steel | Basic Materials |
795 | BBD | Banco Bradesco S.A. | 335,020 | 38 | -4.27 | Banks Regional | Financial Services |
3894 | SOS | SOS Limited | 335 | 29 | 10.71 | Software Infrastructure | Technology |
3895 | CXH | MFS Investment Grade Municipal Trust | 334 | -7 | -1.12 | Asset Management | Financial Services |
796 | WMG | Warner Music Group Corp. | 333,460 | 143 | 3.53 | Entertainment | Communication Services |
797 | PCVX | Vaxcyte, Inc. | 332,997 | 111 | -0.92 | Biotechnology | Healthcare |
798 | SUI | Sun Communities, Inc. | 331,241 | 38 | 2.75 | REIT Residential | Real Estate |
3896 | BIMI | BOQI International Medical Inc. | 331 | 243 | -1.46 | Pharmaceutical Retailers | Healthcare |
3897 | GRIN | Grindrod Shipping Holdings Ltd. | 331 | -72 | 1.36 | Marine Shipping | Industrials |
799 | RCM | R1 RCM Inc. | 330,912 | 51 | 5.39 | Health Information Services | Healthcare |
7 | AVGO | Broadcom Inc. | 33,941,334 | 22 | -7.48 | Semiconductors | Technology |
2055 | GSBD | Goldman Sachs BDC, Inc. | 33,930 | 5 | -2.45 | Credit Services | Financial Services |
2056 | TIGO | Millicom International Cellular S.A. | 33,914 | 62 | -0.77 | Telecom Services | Communication Services |
2057 | NUS | Nu Skin Enterprises, Inc. | 33,880 | 18 | -2.50 | Household & Personal Products | Consumer Defensive |
2058 | BV | BrightView Holdings, Inc. | 33,839 | 69 | 1.45 | Specialty Business Services | Industrials |
2059 | CMP | Compass Minerals International, Inc. | 33,725 | 4 | 9.23 | Other Industrial Metals & Mining | Basic Materials |
2060 | RNLX | Renalytix AI plc | 33,568 | 14183 | -16.05 | Diagnostics & Research | Healthcare |
2061 | CARS | Cars.com, LLC | 33,560 | 40 | 0.68 | Auto & Truck Dealerships | Consumer Cyclical |
2062 | MED | Medifast, Inc. | 33,536 | 29 | -1.22 | Personal Services | Consumer Cyclical |
2063 | XPEL | XPEL, Inc. | 33,471 | 2 | 1.18 | Auto Parts | Consumer Cyclical |
2064 | ABCL | AbCellera Biologics Inc. | 33,439 | 85 | -4.81 | Biotechnology | Healthcare |
2065 | TLK | Perusahaan Perseroan | 33,223 | 37 | 0.35 | Telecom Services | Communication Services |
2066 | PDM | Piedmont Office Realty Trust, Inc. | 33,213 | 144 | 0.00 | REIT Office | Real Estate |
2067 | SAN | Banco Santander, S.A. | 33,147 | 5 | -1.23 | Banks Diversified | Financial Services |
2068 | FBNC | First Bancorp | 33,135 | 98 | 8.66 | Banks Regional | Financial Services |
2069 | CSR | Investors Real Estate Trust | 33,092 | 81 | -0.32 | Real Estate Services | Real Estate |
2070 | SLN | Silence Therapeutics plc | 33,075 | 182 | 0.34 | Biotechnology | Healthcare |
2071 | PFBC | Preferred Bank | 33,002 | 109 | 10.27 | Banks Regional | Financial Services |
4221 | PNBK | Patriot National Bancorp, Inc. | 33 | 28 | -2.56 | Banks Regional | Financial Services |
4222 | SIM | Grupo Simec, S.A.B. de C.V. | 33 | -9 | 0.33 | Steel | Basic Materials |
800 | BCE | BCE Inc. | 329,973 | -3 | 2.28 | Telecom Services | Communication Services |
801 | WLK | Westlake Chemical Corporation | 329,892 | 52 | -0.70 | Specialty Chemicals | Basic Materials |
802 | CNX | CNX Resources Corporation | 329,782 | 92 | -0.39 | Oil & Gas E&P | Energy |
803 | XRAY | DENTSPLY SIRONA Inc. | 329,648 | 39 | 3.25 | Medical Instruments & Supplies | Healthcare |
804 | INSP | Inspire Medical Systems, Inc. | 328,859 | 46 | 3.49 | Medical Devices | Healthcare |
805 | EMN | Eastman Chemical Company | 328,813 | -3 | -1.51 | Chemicals | Basic Materials |
806 | AXTA | Axalta Coating Systems Ltd. | 328,428 | 49 | -1.95 | Specialty Chemicals | Basic Materials |
3898 | BFIN | BankFinancial Corporation | 328 | 141 | 2.81 | Banks Regional | Financial Services |
807 | GKOS | Glaukos Corporation | 327,738 | 37 | -0.30 | Medical Instruments & Supplies | Healthcare |
808 | LAD | Lithia Motors, Inc. | 326,908 | 30 | -4.99 | Auto & Truck Dealerships | Consumer Cyclical |
809 | APPF | AppFolio, Inc. | 326,825 | 45 | -0.50 | Software Application | Technology |
3899 | NEON | Neonode Inc. | 326 | 102 | 34.19 | Electronic Components | Technology |
810 | PFGC | Performance Food Group Company | 325,852 | -20 | 2.24 | Food Distribution | Consumer Defensive |
811 | JBLU | JetBlue Airways Corporation | 325,684 | 156 | -1.97 | Airlines | Industrials |
812 | KOSS | Koss Corporation | 325,617 | -79 | -1.65 | Consumer Electronics | Technology |
813 | RBA | Ritchie Bros. Auctioneers Incorporated | 324,888 | 37 | 0.35 | Specialty Business Services | Industrials |
814 | AXSM | Axsome Therapeutics, Inc. | 324,848 | 71 | 2.44 | Biotechnology | Healthcare |
815 | AN | AutoNation, Inc. | 324,148 | 11 | 1.95 | Auto & Truck Dealerships | Consumer Cyclical |
816 | TXT | Textron Inc. | 323,629 | 12 | 1.73 | Aerospace & Defense | Industrials |
3900 | PVL | Permianville Royalty Trust | 323 | -16 | 32.17 | Oil & Gas E&P | Energy |
3901 | TURN | 180 Degree Capital Corp. | 323 | 231 | -1.92 | Asset Management | Financial Services |
817 | CYTK | Cytokinetics, Incorporated | 322,884 | 25 | 0.77 | Biotechnology | Healthcare |
3902 | APM | Aptorum Group Limited | 322 | 33 | -26.49 | Biotechnology | Healthcare |
3903 | TMQ | Trilogy Metals Inc. | 322 | 49 | 23.64 | Other Industrial Metals & Mining | Basic Materials |
3904 | IH | iHuman Inc. | 322 | 103 | 3.05 | Education & Training Services | Consumer Defensive |
818 | STNE | StoneCo Ltd. | 321,207 | 101 | -3.86 | Software Application | Technology |
819 | CGNX | Cognex Corporation | 321,096 | 135 | -2.37 | Scientific & Technical Instruments | Technology |
3905 | CYD | China Yuchai International Limited | 321 | -45 | 3.59 | Specialty Industrial Machinery | Industrials |
3906 | VBIV | VBI Vaccines Inc. | 321 | -37 | -25.32 | Biotechnology | Healthcare |
820 | VVV | Valvoline Inc. | 320,460 | 75 | 0.52 | Oil & Gas Refining & Marketing | Energy |
821 | MKTX | MarketAxess Holdings Inc. | 320,362 | 13 | 2.96 | Capital Markets | Financial Services |
2072 | PETQ | PetIQ, Inc. | 32,869 | 13 | -3.13 | Drug Manufacturers Specialty & Generic | Healthcare |
2073 | LQDA | Liquidia Corporation | 32,863 | 50 | -12.13 | Biotechnology | Healthcare |
2074 | MCY | Mercury General Corporation | 32,808 | 32 | 3.53 | Insurance Property & Casualty | Financial Services |
2075 | OEC | Orion Engineered Carbons S.A. | 32,539 | 52 | 1.74 | Specialty Chemicals | Basic Materials |
2076 | LBRDA | Liberty Broadband Corporation | 32,475 | 79 | 2.55 | Entertainment | Communication Services |
2077 | BANF | BancFirst Corporation | 32,293 | 111 | 14.80 | Banks Regional | Financial Services |
2078 | CTS | CTS Corporation | 32,281 | 110 | 1.54 | Electronic Components | Technology |
2079 | GOGO | Gogo Inc. | 32,211 | 52 | 0.87 | Telecom Services | Communication Services |
4223 | ARDS | Aridis Pharmaceuticals, Inc. | 32 | 10 | -98.33 | Biotechnology | Healthcare |
4224 | MOGU | MOGU Inc. | 32 | -47 | -3.92 | Internet Retail | Consumer Cyclical |
4225 | PBLA | Panbela Therapeutics Inc. | 32 | 105 | -3.41 | Biotechnology | Healthcare |
4226 | ADXN | Addex Therapeutics Ltd | 32 | -16 | -2.41 | Biotechnology | Healthcare |
3907 | EDTK | Skillful Craftsman Education Technology Limited | 319 | 440 | 1.93 | Education & Training Services | Consumer Defensive |
3908 | PBHC | Pathfinder Bancorp, Inc. | 318 | 817 | 12.95 | Banks Regional | Financial Services |
3909 | EZGO | EZGO Technologies Ltd. | 318 | 51 | -10.00 | Recreational Vehicles | Consumer Cyclical |
822 | TDW | Tidewater Inc. | 317,950 | 39 | 4.55 | Oil & Gas Equipment & Services | Energy |
823 | SRCL | Stericycle, Inc. | 317,834 | 24 | 0.43 | Waste Management | Industrials |
3910 | VHC | VirnetX Holding Corp | 317 | -3 | -7.97 | Software Infrastructure | Technology |
824 | SM | SM Energy Company | 316,370 | -22 | 3.81 | Oil & Gas E&P | Energy |
825 | MASI | Masimo Corporation | 316,101 | 1 | -4.64 | Medical Instruments & Supplies | Healthcare |
3911 | PASG | Passage Bio, Inc. | 316 | -39 | -4.26 | Biotechnology | Healthcare |
826 | CNK | Cinemark Holdings, Inc. | 315,808 | 55 | -1.06 | Entertainment | Communication Services |
827 | PCTY | Paylocity Holding Corporation | 314,588 | -5 | 2.06 | Software Application | Technology |
3912 | DYAI | Dyadic International, Inc. | 314 | -44 | -6.71 | Biotechnology | Healthcare |
828 | OLED | Universal Display Corporation | 313,496 | 26 | -2.84 | Semiconductor Equipment & Materials | Technology |
829 | BAH | Booz Allen Hamilton Holding Corporation | 312,963 | -3 | -1.33 | Consulting Services | Industrials |
830 | AMKR | Amkor Technology, Inc. | 311,649 | 38 | -5.58 | Semiconductors | Technology |
831 | CLH | Clean Harbors, Inc. | 310,854 | -6 | 0.30 | Waste Management | Industrials |
832 | DBX | Dropbox, Inc. | 310,397 | 25 | 1.94 | Software Infrastructure | Technology |
3913 | BDL | Flanigan's Enterprises, Inc. | 310 | -26 | -0.11 | Restaurants | Consumer Cyclical |
2080 | CHCO | City Holding Company | 31,754 | 92 | 8.59 | Banks Regional | Financial Services |
2081 | NMZ | Nuveen Municipal High Income Opportunity Fund | 31,748 | 56 | -1.84 | Asset Management | Financial Services |
2082 | CMCO | Columbus McKinnon Corporation | 31,620 | 95 | 6.87 | Farm & Heavy Construction Machinery | Industrials |
2083 | HAIN | The Hain Celestial Group, Inc. | 31,618 | 43 | 4.07 | Packaged Foods | Consumer Defensive |
2084 | RICK | RCI Hospitality Holdings, Inc. | 31,522 | 24 | 3.80 | Restaurants | Consumer Cyclical |
2085 | PNNT | PennantPark Investment Corporation | 31,385 | 184 | -8.68 | Asset Management | Financial Services |
2086 | ZNTL | Zentalis Pharmaceuticals, Inc. | 31,314 | 98 | -6.80 | Biotechnology | Healthcare |
2087 | EB | Eventbrite, Inc. | 31,299 | 63 | 10.02 | Software Application | Technology |
2088 | BGS | B&G Foods, Inc. | 31,265 | 33 | 3.81 | Packaged Foods | Consumer Defensive |
2089 | TREE | LendingTree, Inc. | 31,259 | 148 | 12.61 | Mortgage Finance | Financial Services |
2090 | WMK | Weis Markets, Inc. | 31,238 | 25 | 6.15 | Grocery Stores | Consumer Defensive |
2091 | AGEN | Agenus Inc. | 31,235 | 1 | -61.60 | Biotechnology | Healthcare |
2092 | REAL | The RealReal, Inc. | 31,218 | 24 | -0.28 | Specialty Retail | Consumer Cyclical |
2093 | CATC | Cambridge Bancorp | 31,213 | 565 | 0.00 | Banks Regional | Financial Services |
2094 | ETNB | 89bio, Inc. | 31,159 | 32 | -4.90 | Biotechnology | Healthcare |
2095 | AMCX | AMC Networks Inc. | 31,101 | 16 | 5.78 | Broadcasting | Communication Services |
2096 | EGBN | Eagle Bancorp, Inc. | 31,101 | 94 | 9.08 | Banks Regional | Financial Services |
2097 | FFWM | First Foundation Inc. | 31,082 | 17 | 16.08 | Banks Regional | Financial Services |
2098 | SA | Seabridge Gold Inc. | 31,063 | 80 | -3.92 | Gold | Basic Materials |
4227 | OCG | Oriental Culture Holding LTD | 31 | 67 | 4.80 | Internet Retail | Consumer Cyclical |
4228 | CRTD | Creatd Inc. | 31 | 55 | 4.99 | Internet Content & Information | Communication Services |
4229 | BEDU | Bright Scholar Education Holdings Limited | 31 | 1012 | 0.24 | Education & Training Services | Consumer Defensive |
833 | ERJ | Embraer S.A. | 309,955 | 132 | 1.16 | Aerospace & Defense | Industrials |
834 | RGLD | Royal Gold, Inc. | 308,787 | 180 | 1.43 | Gold | Basic Materials |
835 | H | Hyatt Hotels Corporation | 308,628 | 30 | -0.20 | Lodging | Consumer Cyclical |
836 | RNR | RenaissanceRe Holdings Ltd. | 308,457 | -21 | 2.57 | Insurance Reinsurance | Financial Services |
837 | ARRY | Array Technologies, Inc. | 308,231 | 36 | -10.54 | Solar | Technology |
3914 | FCAP | First Capital, Inc. | 308 | -19 | 4.45 | Banks Regional | Financial Services |
838 | CRI | Carter's, Inc. | 307,480 | 57 | 1.63 | Apparel Retail | Consumer Cyclical |
839 | KRYS | Krystal Biotech, Inc. | 307,451 | 69 | 0.26 | Biotechnology | Healthcare |
3915 | VNRX | VolitionRx Limited | 307 | 226 | 7.58 | Diagnostics & Research | Healthcare |
3916 | CREG | China Recycling Energy Corporation | 306 | 121 | -3.88 | Utilities Renewable | Utilities |
840 | LECO | Lincoln Electric Holdings, Inc. | 305,789 | 85 | 2.54 | Tools & Accessories | Industrials |
841 | TXG | 10x Genomics, Inc. | 305,760 | 161 | -4.52 | Health Information Services | Healthcare |
842 | AIT | Applied Industrial Technologies, Inc. | 305,190 | 113 | 5.29 | Industrial Distribution | Industrials |
843 | FMC | FMC Corporation | 305,187 | -4 | 0.71 | Agricultural Inputs | Basic Materials |
3917 | ENSV | Enservco Corporation | 305 | 255 | -17.31 | Oil & Gas Equipment & Services | Energy |
844 | IONS | Ionis Pharmaceuticals, Inc. | 304,713 | 13 | -0.38 | Biotechnology | Healthcare |
845 | PTEN | Patterson-UTI Energy, Inc. | 304,369 | 47 | 1.27 | Oil & Gas Drilling | Energy |
846 | HSIC | Henry Schein, Inc. | 304,203 | -9 | 7.97 | Medical Distribution | Healthcare |
3918 | AINC | Ashford Inc. | 304 | 18 | -0.10 | Asset Management | Financial Services |
847 | AMED | Amedisys, Inc. | 303,065 | -4 | -0.50 | Medical Care Facilities | Healthcare |
3919 | MXC | Mexco Energy Corporation | 303 | 373 | 3.29 | Oil & Gas E&P | Energy |
3920 | IZEA | IZEA Worldwide, Inc. | 303 | -14 | 7.69 | Internet Content & Information | Communication Services |
848 | JKHY | Jack Henry & Associates, Inc. | 302,943 | 22 | -0.11 | Information Technology Services | Technology |
849 | RPM | RPM International Inc. | 302,300 | 48 | 1.72 | Specialty Chemicals | Basic Materials |
3921 | MYSZ | My Size, Inc. | 302 | -62 | 17.58 | Software Application | Technology |
850 | PEN | Penumbra, Inc. | 301,994 | 100 | -0.50 | Medical Devices | Healthcare |
851 | GFI | Gold Fields Limited | 301,701 | 101 | 3.68 | Gold | Basic Materials |
852 | FIVN | Five9, Inc. | 300,161 | 65 | 1.60 | Software Infrastructure | Technology |
2099 | CABA | Cabaletta Bio, Inc. | 30,977 | 37 | -13.96 | Biotechnology | Healthcare |
2100 | STOK | Stoke Therapeutics, Inc. | 30,801 | -3 | -4.70 | Biotechnology | Healthcare |
2101 | SPNS | Sapiens International Corporation N.V. | 30,710 | 131 | 6.31 | Software Application | Technology |
2102 | REX | REX American Resources Corporation | 30,605 | 32 | -1.29 | Oil & Gas Refining & Marketing | Energy |
2103 | FULC | Fulcrum Therapeutics, Inc. | 30,591 | 66 | -0.12 | Biotechnology | Healthcare |
2104 | MDRX | Allscripts Healthcare Solutions, Inc. | 30,586 | 1194 | 0.51 | Health Information Services | Healthcare |
2105 | E | Eni S.p.A. | 30,565 | 90 | -1.64 | Oil & Gas Integrated | Energy |
2106 | TGB | Taseko Mines Limited | 30,540 | 58 | -12.30 | Other Industrial Metals & Mining | Basic Materials |
2107 | BEEM | Beam Global | 30,489 | 471 | -8.85 | Solar | Technology |
2108 | NVEE | NV5 Global, Inc. | 30,444 | 66 | 2.67 | Engineering & Construction | Industrials |
2109 | SNDL | Sundial Growers Inc. | 30,352 | 166 | -3.72 | Drug Manufacturers Specialty & Generic | Healthcare |
2110 | BDN | Brandywine Realty Trust | 30,351 | 25 | -0.22 | REIT Office | Real Estate |
2111 | NAC | Nuveen California Quality Municipal Income Fund | 30,317 | 5 | -2.89 | Asset Management | Financial Services |
2112 | BCAT | BlackRock Capital Allocation Trust | 30,314 | 11 | -1.67 | ||
2113 | HMN | Horace Mann Educators Corporation | 30,306 | 35 | 2.00 | Insurance Property & Casualty | Financial Services |
2114 | STN | Stantec Inc. | 30,212 | -18 | 0.20 | Engineering & Construction | Industrials |
2115 | KRP | Kimbell Royalty Partners, LP | 30,203 | 48 | -1.18 | Oil & Gas E&P | Energy |
2116 | CELC | Celcuity Inc. | 30,006 | 168 | -2.76 | Diagnostics & Research | Healthcare |
4230 | SSKN | STRATA Skin Sciences, Inc. | 30 | 7 | 20.20 | Medical Devices | Healthcare |
4231 | KFFB | Kentucky First Federal Bancorp | 30 | -12 | -0.91 | Banks Regional | Financial Services |
4232 | JMM | Nuveen Multi-Market Income Fund | 30 | -48 | -0.82 | No data | No data |
3048 | VMD | Viemed Healthcare, Inc. | 3,962 | 59 | 1.79 | Medical Devices | Healthcare |
62 | MARA | Marathon Patent Group, Inc. | 3,953,984 | -6 | 19.07 | Capital Markets | Financial Services |
3049 | OOMA | Ooma, Inc. | 3,944 | 20 | 1.12 | Telecom Services | Communication Services |
3050 | CHW | Calamos Global Dynamic Income Fund | 3,942 | 26 | -2.39 | Asset Management | Financial Services |
3051 | ZYXI | Zynex, Inc. | 3,941 | 0 | 6.99 | Medical Devices | Healthcare |
3052 | IGI | Western Asset Investment Grade Defined Opportunity Trust Inc. | 3,937 | 557 | -0.46 | Asset Management | Financial Services |
3053 | ALRS | Alerus Financial Corporation | 3,936 | 46 | 4.89 | Banks Regional | Financial Services |
3054 | UTMD | Utah Medical Products, Inc. | 3,935 | -7 | 1.87 | Medical Instruments & Supplies | Healthcare |
63 | INTU | Intuit Inc. | 3,924,482 | 29 | -0.84 | Software Application | Technology |
3055 | PLG | Platinum Group Metals Ltd. | 3,916 | 17 | 4.02 | Other Precious Metals & Mining | Basic Materials |
64 | MRK | Merck & Co., Inc. | 3,911,677 | 10 | -1.56 | Drug Manufacturers General | Healthcare |
3056 | IDEX | Ideanomics, Inc. | 3,896 | 551 | -6.67 | Software Application | Technology |
3057 | APDN | Applied DNA Sciences, Inc. | 3,888 | -17 | -6.98 | Diagnostics & Research | Healthcare |
3058 | SPWH | Sportsman's Warehouse Holdings, Inc. | 3,886 | -5 | 9.11 | Leisure | Consumer Cyclical |
3059 | BHR | Braemar Hotels & Resorts, Inc. | 3,883 | -21 | 11.01 | REIT Hotel & Motel | Real Estate |
3060 | ATRA | Atara Biotherapeutics, Inc. | 3,877 | 26 | 5.16 | Biotechnology | Healthcare |
3061 | CKPT | Checkpoint Therapeutics, Inc. | 3,860 | 9 | 9.79 | Biotechnology | Healthcare |
3062 | TCX | Tucows Inc. | 3,860 | 121 | 1.20 | Software Infrastructure | Technology |
3063 | ASA | ASA Gold and Precious Metals Limited | 3,854 | 113 | -5.76 | Asset Management | Financial Services |
3064 | SHBI | Shore Bancshares, Inc. | 3,849 | 55 | 8.56 | Banks Regional | Financial Services |
3065 | CARA | Cara Therapeutics, Inc. | 3,846 | 514 | -2.27 | Biotechnology | Healthcare |
65 | MRVL | Marvell Technology Group Ltd. | 3,837,855 | 98 | -9.62 | Semiconductors | Technology |
66 | PANW | Palo Alto Networks, Inc. | 3,803,312 | 47 | -1.67 | Software Infrastructure | Technology |
67 | TMO | Thermo Fisher Scientific Inc. | 3,785,200 | 43 | -2.51 | Diagnostics & Research | Healthcare |
3066 | RBCAA | Republic Bancorp, Inc. | 3,775 | 31 | 7.67 | Banks Regional | Financial Services |
3067 | BGFV | Big 5 Sporting Goods Corporation | 3,775 | -44 | -6.12 | Specialty Retail | Consumer Cyclical |
68 | DIS | The Walt Disney Company | 3,770,270 | -9 | -1.43 | Entertainment | Communication Services |
3068 | BHAT | Fujian Blue Hat Interactive Entertainment Technology Ltd. | 3,728 | -26 | -6.22 | Electronic Gaming & Multimedia | Communication Services |
3069 | IBEX | IBEX Limited | 3,724 | 27 | 0.61 | Software Application | Technology |
3070 | PINE | Alpine Income Property Trust, Inc. | 3,708 | 42 | 5.33 | REIT Diversified | Real Estate |
3071 | MOFG | MidWestOne Financial Group, Inc. | 3,702 | 37 | 8.73 | Banks Regional | Financial Services |
3072 | ACV | AllianzGI Diversified Income & Convertible Fund | 3,696 | 21 | -2.46 | Asset Management | Financial Services |
3073 | LTRX | Lantronix, Inc. | 3,694 | 57 | 4.29 | Communication Equipment | Technology |
3074 | NAN | Nuveen New York Quality Municipal Income Fund | 3,687 | 73 | -1.74 | Asset Management | Financial Services |
3075 | DHF | BNY Mellon High Yield Strategies Fund | 3,687 | 20 | -2.02 | Asset Management | Financial Services |
3076 | AIRT | Air T, Inc. | 3,676 | 88 | 21.19 | Integrated Freight & Logistics | Industrials |
3077 | EOD | Wells Fargo Advantage Funds - Wells Fargo Global Dividend Opportunity Fund | 3,675 | 35 | -1.00 | Asset Management | Financial Services |
3078 | BSRR | Sierra Bancorp | 3,665 | 60 | 8.27 | Banks Regional | Financial Services |
3079 | RGLS | Regulus Therapeutics Inc. | 3,645 | -21 | -3.51 | Biotechnology | Healthcare |
3080 | WLKP | Westlake Chemical Partners LP | 3,644 | 101 | 1.57 | Chemicals | Basic Materials |
3081 | HBCP | Home Bancorp, Inc. | 3,640 | 15 | 0.38 | Banks Regional | Financial Services |
3082 | CRNT | Ceragon Networks Ltd. | 3,632 | 60 | -1.90 | Communication Equipment | Technology |
3083 | CUTR | Cutera, Inc. | 3,608 | 20 | 8.16 | Medical Devices | Healthcare |
3084 | ACIU | AC Immune SA | 3,608 | -26 | -4.40 | Biotechnology | Healthcare |
3085 | NTG | Tortoise Midstream Energy Fund, Inc. | 3,603 | 63 | 2.37 | Asset Management | Financial Services |
3086 | CCNE | CNB Financial Corporation | 3,601 | 38 | 12.25 | Banks Regional | Financial Services |
3087 | ETB | Eaton Vance Tax-Managed Buy-Write Income Fund | 3,601 | 20 | -1.33 | Asset Management | Financial Services |
3088 | NCA | Nuveen California Municipal Value Fund, Inc. | 3,590 | 186 | -0.91 | Asset Management | Financial Services |
3089 | ASM | Avino Silver & Gold Mines Ltd. | 3,588 | 19 | -7.55 | Silver | Basic Materials |
3090 | KNOP | KNOT Offshore Partners LP | 3,583 | -18 | -6.54 | Marine Shipping | Industrials |
3091 | VCV | Invesco California Value Municipal Income Trust | 3,571 | 33 | -2.79 | Asset Management | Financial Services |
69 | DAL | Delta Air Lines, Inc. | 3,569,233 | 168 | 4.17 | Airlines | Industrials |
70 | BKNG | Booking Holdings Inc. | 3,568,405 | 29 | -1.47 | Travel Services | Consumer Cyclical |
3092 | GDO | Western Asset Global Corporate Defined Opportunity Fund Inc. | 3,568 | 9 | 1.05 | Asset Management | Financial Services |
3093 | SCD | LMP Capital and Income Fund Inc. | 3,556 | 35 | 0.13 | Asset Management | Financial Services |
3094 | FRPH | FRP Holdings, Inc. | 3,551 | 87 | -0.38 | Real Estate Services | Real Estate |
3095 | GEOS | Geospace Technologies Corporation | 3,532 | 2 | -3.93 | Oil & Gas Equipment & Services | Energy |
3096 | STKS | The ONE Group Hospitality, Inc. | 3,526 | 79 | 11.14 | Restaurants | Consumer Cyclical |
3097 | NDRA | ENDRA Life Sciences Inc. | 3,526 | 0 | -16.48 | Diagnostics & Research | Healthcare |
3098 | GRTS | Gritstone Oncology, Inc. | 3,525 | -13 | 0.00 | Biotechnology | Healthcare |
71 | GE | General Electric Company | 3,524,856 | 30 | 0.08 | Specialty Industrial Machinery | Industrials |
3099 | MUA | BlackRock MuniAssets Fund, Inc. | 3,523 | 85 | -1.35 | Asset Management | Financial Services |
3100 | TSQ | Townsquare Media, Inc. | 3,522 | 21 | -1.05 | Advertising Agencies | Communication Services |
3101 | XBIT | XBiotech Inc. | 3,518 | 12 | -4.02 | Biotechnology | Healthcare |
3102 | MSD | Morgan Stanley Emerging Markets Debt Fund, Inc. | 3,515 | 45 | 0.40 | Asset Management | Financial Services |
72 | KO | The Coca-Cola Company | 3,495,093 | 38 | 2.50 | Beverages Non Alcoholic | Consumer Defensive |
73 | RTX | Raytheon Technologies Corporation | 3,478,896 | 65 | 1.51 | Aerospace & Defense | Industrials |
3103 | AXTI | AXT, Inc. | 3,477 | 49 | -10.67 | Semiconductor Equipment & Materials | Technology |
3104 | MTA | Metalla Royalty & Streaming Ltd. | 3,473 | 66 | -0.65 | Other Precious Metals & Mining | Basic Materials |
74 | F | Ford Motor Company | 3,471,558 | 67 | -0.36 | Auto Manufacturers | Consumer Cyclical |
3105 | YSG | Yatsen Holding Limited | 3,466 | 72 | 0.86 | Specialty Retail | Consumer Cyclical |
3106 | FRBA | First Bank | 3,459 | 85 | 10.46 | Banks Regional | Financial Services |
3107 | RCMT | RCM Technologies, Inc. | 3,454 | 2 | 1.79 | Engineering & Construction | Industrials |
3108 | MOR | MorphoSys AG | 3,454 | -16 | -0.59 | Biotechnology | Healthcare |
3109 | WLFC | Willis Lease Finance Corporation | 3,453 | -33 | 2.18 | Rental & Leasing Services | Industrials |
3110 | MPX | Marine Products Corporation | 3,448 | 93 | 3.78 | Recreational Vehicles | Consumer Cyclical |
3111 | ENIC | Enel Chile S.A. | 3,446 | 0 | -5.44 | Utilities Regulated Electric | Utilities |
3112 | WTBA | West Bancorporation, Inc. | 3,445 | 134 | 6.52 | Banks Regional | Financial Services |
3113 | QUAD | Quad/Graphics, Inc. | 3,436 | -2 | 4.11 | Specialty Business Services | Industrials |
3114 | VALU | Value Line, Inc. | 3,434 | 156 | 7.16 | Financial Data & Stock Exchanges | Financial Services |
3115 | SFST | Southern First Bancshares, Inc. | 3,424 | 114 | 15.45 | Banks Regional | Financial Services |
75 | CMCSA | Comcast Corporation | 3,423,111 | 71 | 4.67 | Entertainment | Communication Services |
3116 | CBNK | Capital Bancorp, Inc. | 3,422 | 52 | 8.72 | Banks Regional | Financial Services |
3117 | KALA | Kala Pharmaceuticals, Inc. | 3,411 | -12 | -9.63 | Biotechnology | Healthcare |
3118 | MGTX | MeiraGTx Holdings plc | 3,408 | 87 | -4.12 | Biotechnology | Healthcare |
3119 | EVBN | Evans Bancorp, Inc. | 3,402 | -7 | 6.41 | Banks Regional | Financial Services |
3120 | EDN | Empresa Distribuidora y Comercializadora Norte Sociedad An?nima | 3,352 | 2 | -4.58 | Utilities Regulated Electric | Utilities |
3121 | CDZI | Cadiz Inc. | 3,342 | 324 | 2.80 | Utilities Regulated Water | Utilities |
3122 | TEI | Templeton Emerging Markets Income Fund | 3,340 | 72 | -3.40 | Asset Management | Financial Services |
3123 | UNTY | Unity Bancorp, Inc. | 3,339 | 153 | 13.52 | Banks Regional | Financial Services |
3124 | CHMG | Chemung Financial Corporation | 3,325 | 32 | 6.06 | Banks Regional | Financial Services |
3125 | MRAM | Everspin Technologies, Inc. | 3,324 | -10 | -6.30 | Semiconductors | Technology |
3126 | PRLD | Prelude Therapeutics Incorporated | 3,322 | 1242 | 13.16 | Biotechnology | Healthcare |
3127 | KEP | Korea Electric Power Corporation | 3,322 | 57 | -1.65 | Utilities Regulated Electric | Utilities |
76 | ANET | Arista Networks, Inc. | 3,301,240 | 58 | -8.66 | Computer Hardware | Technology |
3128 | OGI | OrganiGram Holdings Inc. | 3,300 | 14 | -2.65 | Drug Manufacturers Specialty & Generic | Healthcare |
3129 | BYM | BlackRock Municipal Income Quality Trust | 3,288 | 30 | -1.72 | Asset Management | Financial Services |
3130 | SJT | San Juan Basin Royalty Trust | 3,282 | 47 | -4.71 | Oil & Gas E&P | Energy |
77 | ABBV | AbbVie Inc. | 3,276,972 | -5 | 1.20 | Drug Manufacturers General | Healthcare |
3131 | PHI | PLDT Inc. | 3,267 | 39 | -3.72 | Telecom Services | Communication Services |
3132 | ASUR | Asure Software, Inc. | 3,256 | 22 | 9.99 | Software Application | Technology |
78 | MS | Morgan Stanley | 3,248,945 | 65 | -1.92 | Capital Markets | Financial Services |
3133 | FFNW | First Financial Northwest, Inc. | 3,246 | 16 | 1.38 | Banks Regional | Financial Services |
3134 | CLRB | Cellectar Biosciences, Inc. | 3,238 | 10 | -0.40 | Biotechnology | Healthcare |
3135 | FREE | Whole Earth Brands, Inc. | 3,233 | 2 | 0.00 | Packaged Foods | Consumer Defensive |
3136 | JCE | Nuveen Core Equity Alpha Fund | 3,231 | 4 | -2.65 | Asset Management | Financial Services |
3137 | CBH | AllianzGI Convertible & Income 2024 Target Term Fund | 3,230 | 86 | 0.33 | Asset Management | Financial Services |
3138 | BGX | Blackstone / GSO Long-Short Credit Income Fund | 3,227 | 84 | -1.50 | Asset Management | Financial Services |
3139 | BSVN | Bank7 Corp. | 3,225 | 66 | 5.76 | Banks Regional | Financial Services |
3140 | ITRM | Iterum Therapeutics plc | 3,206 | 664 | -25.61 | Biotechnology | Healthcare |
3141 | SLS | SELLAS Life Sciences Group, Inc. | 3,199 | 32 | -4.31 | Biotechnology | Healthcare |
3142 | HBB | Hamilton Beach Brands Holding Company | 3,195 | -21 | 6.42 | Consumer Electronics | Technology |
79 | LIN | Linde plc | 3,191,857 | 10 | 0.92 | Specialty Chemicals | Basic Materials |
3143 | TSI | TCW Strategic Income Fund, Inc. | 3,182 | 42 | -0.61 | Asset Management | Financial Services |
3144 | FLUX | Flux Power Holdings, Inc. | 3,181 | 369 | -11.46 | Electrical Equipment & Parts | Industrials |
80 | CVNA | Carvana Co. | 3,172,106 | 117 | -4.54 | Internet Retail | Consumer Cyclical |
3145 | CZNC | Citizens & Northern Corporation | 3,171 | 59 | 3.29 | Banks Regional | Financial Services |
3146 | CALB | California BanCorp | 3,170 | -21 | 6.32 | Banks Regional | Financial Services |
3147 | ACNB | ACNB Corporation | 3,158 | 62 | 7.93 | Banks Regional | Financial Services |
3148 | FOSL | Fossil Group, Inc. | 3,154 | 48 | -9.42 | Luxury Goods | Consumer Cyclical |
3149 | FFA | First Trust Enhanced Equity Income Fund | 3,145 | 70 | -2.09 | Asset Management | Financial Services |
3150 | TRVI | Trevi Therapeutics, Inc. | 3,142 | 145 | -0.71 | Biotechnology | Healthcare |
81 | ADI | Analog Devices, Inc. | 3,137,407 | 63 | -3.08 | Semiconductors | Technology |
3151 | PWOD | Penns Woods Bancorp, Inc. | 3,135 | 2 | 7.12 | Banks Regional | Financial Services |
3152 | GNTY | Guaranty Bancshares, Inc. | 3,132 | 25 | 2.90 | Banks Regional | Financial Services |
3153 | TG | Tredegar Corporation | 3,130 | 115 | 12.16 | Specialty Chemicals | Basic Materials |
3154 | BSL | Blackstone / GSO Senior Floating Rate Term Fund | 3,128 | 88 | -1.76 | Asset Management | Financial Services |
3155 | CEI | Camber Energy, Inc. | 3,116 | 15 | 8.33 | Oil & Gas E&P | Energy |
82 | AMGN | Amgen Inc. | 3,111,494 | 79 | 0.14 | Drug Manufacturers General | Healthcare |
3156 | DBL | DoubleLine Opportunistic Credit Fund | 3,110 | 97 | -1.15 | Asset Management | Financial Services |
3157 | EOT | Eaton Vance National Municipal Opportunities Trust | 3,106 | 57 | -2.35 | Asset Management | Financial Services |
3158 | EVC | Entravision Communications Corporation | 3,093 | 1 | -2.40 | Broadcasting | Communication Services |
3159 | CLNN | Clene Inc. | 3,090 | 547 | -17.52 | Biotechnology | Healthcare |
3160 | ACHV | Achieve Life Sciences, Inc. | 3,084 | -30 | -4.14 | Biotechnology | Healthcare |
3161 | SCPH | scPharmaceuticals Inc. | 3,082 | 34 | -2.43 | Biotechnology | Healthcare |
3162 | CIVB | Civista Bancshares, Inc. | 3,082 | 22 | 13.01 | Banks Regional | Financial Services |
83 | NEE | NextEra Energy, Inc. | 3,081,139 | 33 | -5.26 | Utilities Regulated Electric | Utilities |
84 | LOW | Lowe's Companies, Inc. | 3,074,761 | 78 | 1.90 | Home Improvement Retail | Consumer Cyclical |
3163 | PFD | Will be right back.. | 3,073 | 47 | -1.02 | Asset Management | Financial Services |
3164 | CMT | Core Molding Technologies, Inc. | 3,072 | 28 | 5.98 | Specialty Chemicals | Basic Materials |
3165 | RMM | Rivernorth Managed Duration Municipal Income Fund Inc. | 3,067 | 1 | -1.49 | Asset Management | Financial Services |
3166 | UEIC | Universal Electronics Inc. | 3,060 | 12 | -1.06 | Consumer Electronics | Technology |
3167 | RUSHB | Rush Enterprises, Inc. | 3,047 | 53 | 2.79 | Auto & Truck Dealerships | Consumer Cyclical |
3168 | DNMR | Danimer Scientific, Inc. | 3,041 | 45 | -15.29 | No data | No data |
3169 | SYRS | Syros Pharmaceuticals, Inc. | 3,038 | 152 | 4.50 | Biotechnology | Healthcare |
3170 | VINP | Vinci Partners Investments Ltd | 3,030 | 140 | 0.86 | Asset Management | Financial Services |
85 | VZ | Verizon Communications Inc. | 3,029,096 | 18 | 0.46 | Telecom Services | Communication Services |
3171 | LODE | Comstock Mining Inc. | 3,020 | 229 | -5.56 | Real Estate Services | Real Estate |
3172 | VUZI | Vuzix Corporation | 3,017 | -13 | -4.35 | Consumer Electronics | Technology |
3173 | SKLZ | Skillz Inc. | 3,015 | 54 | -3.23 | Electronic Gaming & Multimedia | Communication Services |
3174 | MGF | MFS Government Markets Income Trust | 3,008 | 111 | -0.32 | Asset Management | Financial Services |
3175 | FOF | Cohen & Steers Closed-End Opportunity Fund, Inc. | 3,005 | 40 | -1.96 | Asset Management | Financial Services |
86 | BMY | Bristol-Myers Squibb Company | 3,004,375 | 27 | 5.39 | Drug Manufacturers General | Healthcare |
3176 | GGT | The Gabelli Multimedia Trust Inc. | 3,002 | 36 | 1.19 | Asset Management | Financial Services |
4282 | AUVI | Applied UV, Inc. | 3 | -49 | -2.99 | Furnishings, Fixtures & Appliances | Consumer Cyclical |
853 | STNG | Scorpio Tankers Inc. | 299,963 | 58 | -1.39 | Oil & Gas Midstream | Energy |
854 | POST | Post Holdings, Inc. | 299,601 | 88 | 2.17 | Packaged Foods | Consumer Defensive |
855 | LSTR | Landstar System, Inc. | 299,051 | 67 | 1.91 | Integrated Freight & Logistics | Industrials |
856 | IVZ | Invesco Ltd. | 298,699 | 96 | 1.12 | Asset Management | Financial Services |
3922 | RSSS | Research Solutions, Inc. | 297 | -9 | 4.37 | Information Technology Services | Technology |
857 | SSNC | SS&C Technologies Holdings, Inc. | 296,898 | 116 | 1.90 | Software Application | Technology |
858 | BECN | Beacon Roofing Supply, Inc. | 296,663 | 74 | -0.26 | Building Products & Equipment | Industrials |
859 | HUN | Huntsman Corporation | 296,560 | 88 | 2.17 | Chemicals | Basic Materials |
860 | CW | Curtiss-Wright Corporation | 296,492 | 38 | -0.89 | Specialty Industrial Machinery | Industrials |
861 | BUD | Anheuser-Busch InBev SA/NV | 296,445 | -17 | -1.71 | Beverages Brewers | Consumer Defensive |
862 | ADC | Agree Realty Corporation | 295,506 | 143 | 3.93 | REIT Retail | Real Estate |
863 | SMTC | Semtech Corporation | 294,560 | 104 | -11.71 | Semiconductors | Technology |
864 | RGA | Reinsurance Group of America, Incorporated | 294,421 | 4 | 0.36 | Insurance Reinsurance | Financial Services |
865 | DAR | Darling Ingredients Inc. | 294,156 | 9 | -1.55 | Packaged Foods | Consumer Defensive |
3923 | ISDR | Issuer Direct Corporation | 294 | 113 | 6.57 | Information Technology Services | Technology |
866 | EVH | Evolent Health, Inc. | 293,884 | 76 | 0.00 | Health Information Services | Healthcare |
867 | FL | Foot Locker, Inc. | 293,304 | 59 | 2.59 | Footwear & Accessories | Consumer Cyclical |
868 | RPRX | Royalty Pharma plc | 293,125 | -2 | 5.12 | Biotechnology | Healthcare |
869 | WDFC | WD-40 Company | 292,640 | 467 | 4.77 | Specialty Chemicals | Basic Materials |
870 | VRNS | Varonis Systems, Inc. | 292,175 | 98 | -5.02 | Software Infrastructure | Technology |
3924 | NHTC | Natural Health Trends Corp. | 291 | 9 | 1.74 | Internet Retail | Consumer Cyclical |
871 | WEX | WEX Inc. | 290,314 | -7 | 0.82 | Software Infrastructure | Technology |
872 | J | Jacobs Engineering Group Inc. | 290,192 | -17 | 2.75 | Engineering & Construction | Industrials |
2117 | SHYF | The Shyft Group, Inc. | 29,892 | 144 | 11.03 | Farm & Heavy Construction Machinery | Industrials |
2118 | PEBO | Peoples Bancorp Inc. | 29,824 | 166 | 4.91 | Banks Regional | Financial Services |
2119 | WABC | Westamerica Bancorporation | 29,799 | 103 | 5.80 | Banks Regional | Financial Services |
2120 | ORAN | Orange S.A. | 29,718 | 17 | 2.22 | Telecom Services | Communication Services |
2121 | AEYE | AudioEye, Inc. | 29,660 | 56 | -1.73 | Software Application | Technology |
2122 | JFR | Nuveen Floating Rate Income Fund | 29,654 | 69 | -1.13 | Asset Management | Financial Services |
2123 | FLNG | Flex LNG Ltd. | 29,618 | 36 | 2.24 | Oil & Gas Midstream | Energy |
2124 | COGT | Cogent Biosciences, Inc. | 29,450 | 9 | -7.12 | Biotechnology | Healthcare |
2125 | MAX | MediaAlpha, Inc. | 29,385 | -37 | 10.78 | Internet Content & Information | Communication Services |
2126 | RVNC | Revance Therapeutics, Inc. | 29,347 | 122 | 1.54 | Biotechnology | Healthcare |
2127 | FWONA | Formula One Group | 29,316 | 38 | 4.84 | Broadcasting | Communication Services |
2128 | SVC | Service Properties Trust | 29,287 | 99 | 9.61 | REIT Hotel & Motel | Real Estate |
2129 | SCL | Stepan Company | 29,187 | 50 | 1.84 | Specialty Chemicals | Basic Materials |
2130 | CQP | Cheniere Energy Partners, L.P. | 29,166 | 158 | 2.35 | Oil & Gas Midstream | Energy |
2131 | SIBN | SI-BONE, Inc. | 29,151 | 142 | 8.42 | Medical Devices | Healthcare |
2132 | FRHC | Freedom Holding Corp. | 29,041 | 29 | -0.02 | Capital Markets | Financial Services |
4233 | GIGM | GigaMedia Limited | 29 | 5 | 0.78 | Electronic Gaming & Multimedia | Communication Services |
4234 | OFED | Oconee Federal Financial Corp. | 29 | 286 | 0.00 | Banks Regional | Financial Services |
873 | BILL | Bill.com Holdings, Inc. | 288,686 | 46 | 4.58 | Software Application | Technology |
874 | FFIV | F5 Networks, Inc. | 288,483 | 47 | -0.84 | Software Infrastructure | Technology |
875 | TNDM | Tandem Diabetes Care, Inc. | 287,291 | 58 | -5.23 | Medical Devices | Healthcare |
3925 | SY | So-Young International Inc. | 287 | -17 | -4.90 | Health Information Services | Healthcare |
3926 | FRSX | Foresight Autonomous Holdings Ltd. | 287 | 302 | 1.00 | Auto Parts | Consumer Cyclical |
876 | ATI | Allegheny Technologies Incorporated | 285,357 | 12 | -0.02 | Metal Fabrication | Industrials |
3927 | CLWT | Euro Tech Holdings Company Limited | 285 | 17 | -7.05 | Pollution & Treatment Controls | Industrials |
3928 | BNR | Burning Rock Biotech Limited | 285 | 339 | 3.83 | Diagnostics & Research | Healthcare |
877 | LKQ | LKQ Corporation | 284,485 | -16 | 2.95 | Auto Parts | Consumer Cyclical |
878 | HII | Huntington Ingalls Industries, Inc. | 284,001 | 46 | 4.97 | Aerospace & Defense | Industrials |
3929 | PAVM | PAVmed Inc. | 284 | 86 | 17.58 | No data | Healthcare |
3930 | RFL | Rafael Holdings, Inc. | 284 | 337 | 1.37 | Biotechnology | Healthcare |
879 | JLL | Jones Lang LaSalle Incorporated | 282,863 | 51 | 2.19 | Real Estate Services | Real Estate |
880 | OZK | Bank OZK | 282,585 | 14 | 5.81 | Banks Regional | Financial Services |
881 | MPW | Medical Properties Trust, Inc. | 282,553 | 31 | 6.19 | REIT Healthcare Facilities | Real Estate |
882 | CHDN | Churchill Downs Incorporated | 282,039 | 16 | -1.44 | Gambling | Consumer Cyclical |
3931 | CVV | CVD Equipment Corporation | 282 | 54 | 3.82 | Specialty Industrial Machinery | Industrials |
883 | GL | Globe Life Inc. | 280,867 | -18 | 2.58 | Insurance Life | Financial Services |
884 | UNM | Unum Group | 280,772 | 5 | 3.14 | Insurance Life | Financial Services |
885 | WBS | Webster Financial Corporation | 280,396 | -9 | 2.33 | Banks Regional | Financial Services |
2133 | SVRA | Savara Inc. | 28,947 | -35 | -8.59 | Biotechnology | Healthcare |
2134 | MCRI | Monarch Casino & Resort, Inc. | 28,931 | 25 | -0.62 | Resorts & Casinos | Consumer Cyclical |
8 | SMCI | Super Micro Computer, Inc. | 28,929,212 | 69 | -12.44 | Computer Hardware | Technology |
2135 | REPL | Replimune Group, Inc. | 28,812 | 13 | -4.54 | Biotechnology | Healthcare |
2136 | BSIG | BrightSphere Investment Group Inc. | 28,756 | 76 | 3.47 | Asset Management | Financial Services |
2137 | EFSC | Enterprise Financial Services Corp | 28,677 | 116 | 10.36 | Banks Regional | Financial Services |
2138 | CRMT | America's Car-Mart, Inc. | 28,595 | 149 | -5.27 | Auto & Truck Dealerships | Consumer Cyclical |
2139 | MSEX | Middlesex Water Company | 28,576 | 85 | 4.24 | Utilities Regulated Water | Utilities |
2140 | NNI | Nelnet, Inc. | 28,550 | 49 | 3.29 | Credit Services | Financial Services |
2141 | SVM | Silvercorp Metals Inc. | 28,542 | 61 | -1.32 | Silver | Basic Materials |
2142 | VICR | Vicor Corporation | 28,540 | 41 | 2.73 | Electronic Components | Technology |
2143 | CYH | Community Health Systems, Inc. | 28,347 | 120 | -0.79 | Medical Care Facilities | Healthcare |
2144 | DSL | DoubleLine Income Solutions Fund | 28,293 | 42 | -3.34 | Asset Management | Financial Services |
2145 | KFRC | Kforce Inc. | 28,222 | 77 | 6.47 | Staffing & Employment Services | Industrials |
2146 | CLOV | Clover Health Investments, Corp. | 28,176 | 111 | 7.95 | Healthcare Plans | Healthcare |
2147 | ATSG | Air Transport Services Group, Inc. | 28,108 | 37 | 4.37 | Integrated Freight & Logistics | Industrials |
2148 | PLTK | Playtika Holding Corp. | 28,095 | -10 | -0.63 | Electronic Gaming & Multimedia | Communication Services |
2149 | DM | Desktop Metal, Inc. | 28,088 | -34 | 7.41 | Computer Hardware | Technology |
2150 | ZYME | Zymeworks Inc. | 28,048 | 27 | -2.88 | Biotechnology | Healthcare |
2151 | WSBC | WesBanco, Inc. | 28,005 | 61 | 9.08 | Banks Regional | Financial Services |
2152 | NVRO | Nevro Corp. | 28,004 | 196 | -0.76 | Medical Devices | Healthcare |
4235 | UTSI | UTStarcom Holdings Corp. | 28 | 63 | -0.35 | Communication Equipment | Technology |
4236 | ITP | IT Tech Packaging, Inc. | 28 | 57 | 0.00 | Paper & Paper Products | Basic Materials |
3932 | CLIR | ClearSign Technologies Corporation | 279 | 40 | 6.02 | Pollution & Treatment Controls | Industrials |
886 | NGG | National Grid plc | 278,772 | 18 | -0.58 | Utilities Diversified | Utilities |
887 | ARCC | Ares Capital Corporation | 278,320 | 50 | -2.27 | Asset Management | Financial Services |
888 | NOK | Nokia Corporation | 277,967 | 52 | -8.52 | Communication Equipment | Technology |
889 | SCI | Service Corporation International | 277,849 | 30 | 3.64 | Personal Services | Consumer Cyclical |
890 | CHH | Choice Hotels International, Inc. | 277,525 | 15 | 1.50 | Lodging | Consumer Cyclical |
891 | ARMK | Aramark | 277,469 | 29 | -3.31 | Restaurants | Consumer Cyclical |
3933 | ECOR | electroCore, Inc. | 277 | 349 | -6.25 | Medical Instruments & Supplies | Healthcare |
892 | AIZ | Assurant, Inc. | 276,445 | -7 | 0.98 | Insurance Specialty | Financial Services |
893 | YETI | YETI Holdings, Inc. | 276,182 | 47 | -2.86 | Leisure | Consumer Cyclical |
894 | BE | Bloom Energy Corporation | 275,545 | -3 | 1.50 | Electrical Equipment & Parts | Industrials |
3934 | PTPI | Petros Pharmaceuticals, Inc. | 275 | 15 | -2.49 | Biotechnology | Healthcare |
3935 | CZWI | Citizens Community Bancorp, Inc. | 274 | 121 | 5.30 | Banks Regional | Financial Services |
3936 | MSVB | Mid-Southern Bancorp, Inc. | 274 | 19294 | 1.85 | Banks Regional | Financial Services |
895 | LIVN | LivaNova PLC | 273,179 | 160 | 2.88 | Medical Devices | Healthcare |
896 | NVST | Envista Holdings Corporation | 273,074 | 136 | 3.30 | Medical Instruments & Supplies | Healthcare |
3937 | ONCT | Oncternal Therapeutics, Inc. | 273 | -6 | -8.85 | Biotechnology | Healthcare |
3938 | XELB | Xcel Brands, Inc. | 273 | 930 | -9.00 | Apparel Manufacturing | Consumer Cyclical |
897 | RNA | Avidity Biosciences, Inc. | 272,899 | 54 | 0.71 | Biotechnology | Healthcare |
898 | IOVA | Iovance Biotherapeutics, Inc. | 272,485 | 44 | -8.82 | Biotechnology | Healthcare |
3939 | IVA | Inventiva S.A. | 272 | 573 | -2.99 | Biotechnology | Healthcare |
3940 | ICCH | ICC Holdings, Inc. | 272 | -18 | 0.09 | Insurance Specialty | Financial Services |
3941 | FTEK | Fuel Tech, Inc. | 272 | -1 | 0.95 | Pollution & Treatment Controls | Industrials |
3942 | IROQ | IF Bancorp, Inc. | 271 | 137 | -3.18 | Banks Regional | Financial Services |
3943 | PHGE | BiomX Inc. | 271 | 277 | -13.24 | Biotechnology | Healthcare |
899 | OLN | Olin Corporation | 270,987 | 5 | -0.10 | Specialty Chemicals | Basic Materials |
2153 | MLR | Miller Industries, Inc. | 27,948 | 62 | 8.98 | Auto Parts | Consumer Cyclical |
2154 | BSM | Black Stone Minerals, L.P. | 27,710 | 4 | 1.15 | Oil & Gas E&P | Energy |
2155 | ALLO | Allogene Therapeutics, Inc. | 27,695 | 36 | 2.54 | Biotechnology | Healthcare |
2156 | LXRX | Lexicon Pharmaceuticals, Inc. | 27,565 | 154 | 0.51 | Biotechnology | Healthcare |
2157 | KYN | Kayne Anderson Energy Infrastructure Fund, Inc. | 27,097 | 70 | -1.60 | Asset Management | Financial Services |
2158 | THRM | Gentherm Incorporated | 27,079 | 1 | -2.30 | Auto Parts | Consumer Cyclical |
2159 | BBSI | Barrett Business Services, Inc. | 27,073 | 60 | 1.59 | Staffing & Employment Services | Industrials |
4237 | PLAG | Planet Green Holdings Corp. | 27 | -11 | -20.00 | Packaged Foods | Consumer Defensive |
4238 | PMD | Psychemedics Corporation | 27 | -8 | -2.95 | Diagnostics & Research | Healthcare |
4239 | WVFC | WVS Financial Corp. | 27 | 9 | 0.25 | Banks Regional | Financial Services |
900 | MRUS | Merus N.V. | 269,812 | 46 | -3.44 | Biotechnology | Healthcare |
901 | GGG | Graco Inc. | 269,477 | 38 | 0.94 | Specialty Industrial Machinery | Industrials |
902 | ACHC | Acadia Healthcare Company, Inc. | 269,196 | 98 | -3.02 | Medical Care Facilities | Healthcare |
3944 | BBDO | Banco Bradesco S.A. | 269 | 45 | -2.33 | Banks Regional | Financial Services |
3945 | MHH | Mastech Digital, Inc. | 269 | 73 | 3.27 | Staffing & Employment Services | Industrials |
3946 | BEST | BEST Inc. | 269 | -39 | 0.36 | Trucking | Industrials |
903 | JNPR | Juniper Networks, Inc. | 268,728 | 65 | 0.43 | Communication Equipment | Technology |
904 | GLPI | Gaming and Leisure Properties, Inc. | 268,715 | 74 | -0.21 | REIT Specialty | Real Estate |
905 | BERY | Berry Global Group, Inc. | 268,591 | 11 | 0.46 | Packaging & Containers | Consumer Cyclical |
3947 | OTRK | Ontrak, Inc. | 267 | 71 | 8.70 | Medical Care Facilities | Healthcare |
906 | MGA | Magna International Inc. | 266,586 | 51 | -1.82 | Auto Parts | Consumer Cyclical |
907 | MKL | Markel Corporation | 266,225 | -2 | -1.56 | Insurance Property & Casualty | Financial Services |
908 | BNTX | BioNTech SE | 266,118 | 37 | 0.60 | Biotechnology | Healthcare |
909 | CUBE | CubeSmart | 265,289 | 93 | 1.14 | REIT Industrial | Real Estate |
910 | CIEN | Ciena Corporation | 265,218 | 41 | 1.29 | Communication Equipment | Technology |
911 | PNFP | Pinnacle Financial Partners, Inc. | 264,441 | 69 | 8.37 | Banks Regional | Financial Services |
912 | WTRG | Essential Utilities, Inc. | 264,333 | 35 | 0.72 | Utilities Regulated Water | Utilities |
913 | FNF | Fidelity National Financial, Inc. | 264,262 | 25 | 2.50 | Insurance Specialty | Financial Services |
3948 | UAMY | United States Antimony Corporation | 264 | -11 | 0.00 | Other Industrial Metals & Mining | Basic Materials |
914 | BGNE | BeiGene, Ltd. | 263,072 | 214 | 1.69 | Biotechnology | Healthcare |
915 | NYT | The New York Times Company | 262,601 | 54 | -1.00 | Publishing | Communication Services |
916 | JWN | Nordstrom, Inc. | 262,598 | 86 | -3.45 | Department Stores | Consumer Cyclical |
917 | HQY | HealthEquity, Inc. | 262,316 | 60 | -4.07 | Health Information Services | Healthcare |
918 | RRC | Range Resources Corporation | 262,216 | 7 | -5.74 | Oil & Gas E&P | Energy |
919 | EWBC | East West Bancorp, Inc. | 260,921 | 7 | 4.74 | Banks Diversified | Financial Services |
920 | VIPS | Vipshop Holdings Limited | 260,390 | 43 | -3.33 | Internet Retail | Consumer Cyclical |
2160 | UHAL | AMERCO | 26,954 | 0 | 0.87 | Rental & Leasing Services | Industrials |
2161 | MITK | Mitek Systems, Inc. | 26,908 | 53 | 5.13 | Software Application | Technology |
2162 | ATEN | A10 Networks, Inc. | 26,898 | 11 | -2.02 | Software Infrastructure | Technology |
2163 | BAND | Bandwidth Inc. | 26,860 | 125 | 12.58 | Software Infrastructure | Technology |
2164 | VREX | Varex Imaging Corporation | 26,595 | 35 | -2.41 | Medical Devices | Healthcare |
2165 | OSPN | OneSpan Inc. | 26,584 | 87 | 2.88 | Software Application | Technology |
2166 | ERII | Energy Recovery, Inc. | 26,569 | 107 | -0.56 | Pollution & Treatment Controls | Industrials |
2167 | MDWD | MediWound Ltd. | 26,457 | -66 | -12.10 | Biotechnology | Healthcare |
2168 | CRAI | CRA International, Inc. | 26,457 | -17 | 0.80 | Consulting Services | Industrials |
2169 | RGP | Resources Connection, Inc. | 26,434 | 69 | 9.48 | Consulting Services | Industrials |
2170 | TCBK | TriCo Bancshares | 26,230 | 104 | 7.24 | Banks Regional | Financial Services |
2171 | BRKL | Brookline Bancorp, Inc. | 26,226 | 45 | 8.18 | Banks Regional | Financial Services |
2172 | DRQ | Dril-Quip, Inc. | 26,138 | 144 | 2.00 | Oil & Gas Equipment & Services | Energy |
2173 | EIG | Employers Holdings, Inc. | 26,108 | 25 | 3.00 | Insurance Specialty | Financial Services |
2174 | ECPG | Encore Capital Group, Inc. | 26,069 | 109 | 5.93 | Mortgage Finance | Financial Services |
2175 | ITOS | iTeos Therapeutics, Inc. | 26,019 | 48 | -2.66 | Biotechnology | Healthcare |
2176 | BIG | Big Lots, Inc. | 26,009 | 66 | 11.54 | Discount Stores | Consumer Defensive |
4240 | MDJH | MDJM Ltd. | 26 | 59 | 15.71 | Real Estate Services | Real Estate |
4241 | AAME | Atlantic American Corporation | 26 | 98 | -2.40 | Insurance Life | Financial Services |
921 | NYCB | New York Community Bancorp, Inc. | 259,077 | 79 | 1.54 | Banks Regional | Financial Services |
3949 | WHG | Westwood Holdings Group, Inc. | 259 | -3 | 2.29 | Capital Markets | Financial Services |
3950 | AYTU | Aytu BioScience, Inc. | 259 | 36 | 0.00 | Biotechnology | Healthcare |
922 | JAZZ | Jazz Pharmaceuticals plc | 258,835 | 24 | 3.24 | Biotechnology | Healthcare |
3951 | ASLN | ASLAN Pharmaceuticals Limited | 257 | -25 | -76.47 | Biotechnology | Healthcare |
923 | AVAV | AeroVironment, Inc. | 256,748 | -17 | -5.21 | Aerospace & Defense | Industrials |
3952 | SQNS | Sequans Communications S.A. | 255 | 8 | -14.04 | Semiconductors | Technology |
924 | ACI | Albertsons Companies, Inc. | 254,562 | 48 | 2.56 | Grocery Stores | Consumer Defensive |
925 | PZZA | Papa John's International, Inc. | 254,471 | 12 | -4.14 | Restaurants | Consumer Cyclical |
926 | BTU | Peabody Energy Corporation | 254,347 | 7 | 0.17 | Thermal Coal | Energy |
3953 | ADIL | Adial Pharmaceuticals, Inc. | 254 | -4 | -3.54 | Biotechnology | Healthcare |
927 | BTBT | Bit Digital, Inc. | 253,883 | 42 | 2.37 | Software Application | Technology |
928 | APLS | Apellis Pharmaceuticals, Inc. | 253,380 | 25 | -3.92 | Biotechnology | Healthcare |
929 | RBC | Regal Beloit Corporation | 253,053 | 86 | -1.90 | Specialty Industrial Machinery | Industrials |
930 | SITM | SiTime Corporation | 253,037 | 247 | -5.35 | Semiconductors | Technology |
3954 | LITB | LightInTheBox Holding Co., Ltd. | 253 | 120 | -7.50 | Internet Retail | Consumer Cyclical |
3955 | PZG | Paramount Gold Nevada Corp. | 253 | 97 | -11.86 | Gold | Basic Materials |
3956 | ENLV | Enlivex Therapeutics Ltd. | 253 | 35 | -8.45 | Biotechnology | Healthcare |
931 | LNC | Lincoln National Corporation | 252,215 | 87 | -0.87 | Insurance Life | Financial Services |
932 | TDOC | Teladoc Health, Inc. | 251,957 | 53 | -3.19 | Health Information Services | Healthcare |
933 | NOVA | Sunnova Energy International Inc. | 251,772 | 114 | -3.91 | Solar | Technology |
934 | HL | Hecla Mining Company | 251,483 | 102 | -1.99 | Gold | Basic Materials |
935 | LOGI | Logitech International S.A. | 250,269 | 129 | -4.16 | Computer Hardware | Technology |
3957 | EEA | The European Equity Fund, Inc. | 250 | 284 | -1.30 | Asset Management | Financial Services |
2177 | WASH | Washington Trust Bancorp, Inc. | 25,988 | 196 | 8.55 | Banks Regional | Financial Services |
2178 | SRRK | Scholar Rock Holding Corporation | 25,898 | 67 | -4.29 | Biotechnology | Healthcare |
2179 | SPTN | SpartanNash Company | 25,894 | 41 | 6.21 | Food Distribution | Consumer Defensive |
2180 | EGY | VAALCO Energy, Inc. | 25,837 | 72 | -1.17 | Oil & Gas E&P | Energy |
2181 | HUYA | HUYA Inc. | 25,785 | -15 | -8.18 | Entertainment | Communication Services |
2182 | HTLD | Heartland Express, Inc. | 25,784 | 59 | 3.05 | Trucking | Industrials |
2183 | CFB | CrossFirst Bankshares, Inc. | 25,745 | 118 | 17.14 | Banks Regional | Financial Services |
2184 | NMCO | Nuveen Municipal Credit Opportunities Fund | 25,674 | 26 | -2.14 | ||
2185 | UGP | Ultrapar Participa??es S.A. | 25,552 | 53 | -0.48 | Oil & Gas Refining & Marketing | Energy |
2186 | PAX | Patria Investments Limited | 25,533 | 96 | -1.41 | Asset Management | Financial Services |
2187 | KOP | Koppers Holdings Inc. | 25,501 | 29 | 6.54 | Specialty Chemicals | Basic Materials |
2188 | FATE | Fate Therapeutics, Inc. | 25,491 | 98 | 18.28 | Biotechnology | Healthcare |
2189 | MD | MEDNAX, Inc. | 25,483 | 33 | 1.62 | Medical Care Facilities | Healthcare |
2190 | ALEX | Alexander & Baldwin, Inc. | 25,434 | 61 | 2.53 | REIT Diversified | Real Estate |
2191 | NG | NovaGold Resources Inc. | 25,433 | 76 | 7.13 | Gold | Basic Materials |
2192 | PLCE | The Children's Place, Inc. | 25,362 | 57 | -17.86 | Apparel Retail | Consumer Cyclical |
2193 | GCI | Gannett Co., Inc. | 25,347 | 3 | -2.31 | Publishing | Communication Services |
2194 | SBGI | Sinclair Broadcast Group, Inc. | 25,315 | 55 | -7.02 | Broadcasting | Communication Services |
2195 | IMTX | Immatics N.V. | 25,252 | 108 | -1.42 | Biotechnology | Healthcare |
2196 | APEI | American Public Education, Inc. | 25,147 | 79 | 8.23 | Education & Training Services | Consumer Defensive |
2197 | PRS | Prudential Financial, Inc. 5.62 | 25,114 | 1315 | -0.73 | No data | No data |
2198 | ZUMZ | Zumiez Inc. | 25,110 | 19 | 2.37 | Apparel Retail | Consumer Cyclical |
2199 | AAT | American Assets Trust, Inc. | 25,105 | 17 | 1.36 | REIT Diversified | Real Estate |
2200 | ADPT | Adaptive Biotechnologies Corporation | 25,080 | 53 | 1.00 | Biotechnology | Healthcare |
2201 | BLX | Banco Latinoamericano de Comercio Exterior, S.A | 25,060 | 54 | 3.81 | Banks Regional | Financial Services |
2202 | BBAR | Banco BBVA Argentina S.A. | 25,002 | 60 | -8.71 | Banks Regional | Financial Services |
4242 | ACAC | Acies Acquisition Corp. | 25 | -94 | 0.17 | No data | No data |
936 | EHC | Encompass Health Corporation | 248,445 | -4 | -1.36 | Medical Care Facilities | Healthcare |
3958 | CARV | Carver Bancorp, Inc. | 248 | 474 | 17.95 | Banks Regional | Financial Services |
3959 | TFFP | TFF Pharmaceuticals, Inc. | 248 | 48 | -5.50 | Biotechnology | Healthcare |
937 | PSN | Parsons Corporation | 246,935 | 27 | -1.76 | Specialty Industrial Machinery | Industrials |
938 | BRKR | Bruker Corporation | 246,754 | 14 | -4.42 | Medical Devices | Healthcare |
939 | CFR | Cullen/Frost Bankers, Inc. | 246,599 | 18 | 9.78 | Banks Regional | Financial Services |
940 | TMHC | Taylor Morrison Home Corporation | 246,594 | 78 | 5.36 | Residential Construction | Consumer Cyclical |
941 | KYMR | Kymera Therapeutics, Inc. | 246,353 | 481 | 1.89 | Biotechnology | Healthcare |
942 | KNSL | Kinsale Capital Group, Inc. | 245,369 | 12 | -4.90 | Insurance Property & Casualty | Financial Services |
3960 | SLGL | Sol-Gel Technologies Ltd. | 245 | 233 | -14.48 | Biotechnology | Healthcare |
943 | CERE | Cerevel Therapeutics Holdings, Inc. | 244,641 | -41 | 6.43 | Biotechnology | Healthcare |
944 | MSM | MSC Industrial Direct Co., Inc. | 244,346 | -34 | 4.56 | Industrial Distribution | Industrials |
3961 | OXBR | Oxbridge Re Holdings Limited | 244 | 115 | 13.58 | Insurance Reinsurance | Financial Services |
945 | LAMR | Lamar Advertising Company | 243,903 | 113 | 2.04 | REIT Specialty | Real Estate |
946 | COLB | Columbia Banking System, Inc. | 243,615 | 48 | 8.68 | Banks Regional | Financial Services |
947 | STAG | STAG Industrial, Inc. | 243,465 | 106 | 4.10 | REIT Industrial | Real Estate |
3962 | BYSI | BeyondSpring Inc. | 243 | -28 | -5.98 | Biotechnology | Healthcare |
948 | AYI | Acuity Brands, Inc. | 242,886 | 4 | 4.04 | Electrical Equipment & Parts | Industrials |
949 | BYD | Boyd Gaming Corporation | 242,084 | 59 | 3.14 | Resorts & Casinos | Consumer Cyclical |
950 | IRT | Independence Realty Trust, Inc. | 241,781 | 58 | 1.78 | REIT Residential | Real Estate |
951 | SMG | The Scotts Miracle-Gro Company | 241,492 | 47 | 5.73 | Agricultural Inputs | Basic Materials |
952 | COLD | Americold Realty Trust | 241,324 | 68 | 4.51 | REIT Industrial | Real Estate |
953 | FRT | Federal Realty Investment Trust | 241,213 | 140 | 3.00 | REIT Retail | Real Estate |
3963 | VISL | Vislink Technologies, Inc. | 241 | 350 | 36.12 | Communication Equipment | Technology |
954 | IDCC | InterDigital, Inc. | 240,768 | 58 | 0.90 | Telecom Services | Communication Services |
2203 | QNST | QuinStreet, Inc. | 24,991 | 65 | 15.41 | Advertising Agencies | Communication Services |
2204 | STBA | S&T Bancorp, Inc. | 24,869 | 94 | 16.28 | Banks Regional | Financial Services |
2205 | TPB | Turning Point Brands, Inc. | 24,822 | 188 | 1.05 | Tobacco | Consumer Defensive |
2206 | QTRX | Quanterix Corporation | 24,617 | 62 | -0.62 | Medical Devices | Healthcare |
2207 | EXG | Eaton Vance Tax-Managed Global Diversified Equity Income Fund | 24,569 | 98 | -2.88 | Asset Management | Financial Services |
2208 | KALV | KalVista Pharmaceuticals, Inc. | 24,545 | 117 | 11.58 | No data | Healthcare |
2209 | GOOS | Canada Goose Holdings Inc. | 24,539 | 17 | -6.94 | Apparel Manufacturing | Consumer Cyclical |
2210 | SCHL | Scholastic Corporation | 24,514 | 84 | -20.87 | Publishing | Communication Services |
2211 | FDP | Fresh Del Monte Produce Inc. | 24,418 | 2 | 5.63 | Farm Products | Consumer Defensive |
2212 | INO | Inovio Pharmaceuticals, Inc. | 24,243 | 106 | -10.96 | Biotechnology | Healthcare |
4243 | CVR | Chicago Rivet & Machine Co. | 24 | -81 | 6.72 | Tools & Accessories | Industrials |
4244 | IMRN | Immuron Limited | 24 | -79 | 15.79 | Biotechnology | Healthcare |
4245 | QRTEB | Qurate Retail, Inc. | 24 | 41 | 0.00 | Internet Retail | Consumer Cyclical |
955 | OSK | Oshkosh Corporation | 239,999 | 3 | -0.24 | Farm & Heavy Construction Machinery | Industrials |
956 | HXL | Hexcel Corporation | 239,632 | 25 | -5.86 | Aerospace & Defense | Industrials |
957 | PLAY | Dave & Buster's Entertainment, Inc. | 239,609 | 47 | -3.74 | Restaurants | Consumer Cyclical |
958 | THO | Thor Industries, Inc. | 239,447 | 22 | -3.75 | Recreational Vehicles | Consumer Cyclical |
959 | VOYA | Voya Financial, Inc. | 239,052 | 8 | -0.32 | Financial Conglomerates | Financial Services |
960 | TRMB | Trimble Inc. | 238,937 | 10 | -2.39 | Scientific & Technical Instruments | Technology |
961 | RKT | Rocket Companies, Inc. | 238,052 | 123 | 2.72 | Mortgage Finance | Financial Services |
962 | HCC | Warrior Met Coal, Inc. | 237,491 | -31 | -3.44 | Coking Coal | Basic Materials |
963 | AMG | Affiliated Managers Group, Inc. | 237,308 | 17 | 0.63 | Asset Management | Financial Services |
3964 | CYTH | Cyclo Therapeutics, Inc. | 237 | 314 | -3.97 | Biotechnology | Healthcare |
964 | CHX | ChampionX Corporation | 236,920 | 40 | 7.37 | Oil & Gas Equipment & Services | Energy |
965 | HOG | Harley-Davidson, Inc. | 236,281 | 23 | 0.70 | Recreational Vehicles | Consumer Cyclical |
966 | NVMI | Nova Measuring Instruments Ltd. | 236,010 | 103 | -13.71 | Semiconductor Equipment & Materials | Technology |
3965 | AWRE | Aware, Inc. | 235 | 449 | 3.70 | Software Application | Technology |
3966 | MGYR | Magyar Bancorp, Inc. | 235 | 113 | 1.29 | Banks Regional | Financial Services |
3967 | RGT | Royce Global Value Trust, Inc. | 235 | 2 | -1.96 | Asset Management | Financial Services |
967 | CHE | Chemed Corporation | 234,948 | 45 | 0.95 | Medical Care Facilities | Healthcare |
968 | DOX | Amdocs Limited | 234,860 | -11 | 2.47 | Software Infrastructure | Technology |
969 | MFC | Manulife Financial Corporation | 234,063 | 69 | -4.38 | Insurance Life | Financial Services |
970 | GH | Guardant Health, Inc. | 233,986 | 156 | -1.03 | Diagnostics & Research | Healthcare |
971 | KBR | KBR, Inc. | 233,856 | 38 | 3.66 | Engineering & Construction | Industrials |
972 | COLM | Columbia Sportswear Company | 233,189 | 53 | -1.48 | Apparel Manufacturing | Consumer Cyclical |
973 | NNN | National Retail Properties, Inc. | 232,971 | 90 | 3.94 | REIT Retail | Real Estate |
974 | INSW | International Seaways, Inc. | 232,912 | 163 | 0.86 | Marine Shipping | Industrials |
975 | OHI | Omega Healthcare Investors, Inc. | 232,761 | 54 | 4.15 | REIT Healthcare Facilities | Real Estate |
3968 | DIT | AMCON Distributing Company | 232 | 97 | 13.70 | Food Distribution | Consumer Defensive |
976 | BXMT | Blackstone Mortgage Trust, Inc. | 231,478 | 109 | 4.34 | REIT Mortgage | Real Estate |
3969 | CUBA | The Herzfeld Caribbean Basin Fund Inc. | 231 | 37 | -1.65 | Asset Management | Financial Services |
977 | CRS | Carpenter Technology Corporation | 230,986 | 11 | 7.54 | Metal Fabrication | Industrials |
3970 | CYCN | Cyclerion Therapeutics, Inc. | 230 | 591 | -0.30 | Biotechnology | Healthcare |
2213 | CODI | Compass Diversified | 23,958 | 77 | 1.58 | Conglomerates | Industrials |
2214 | CVGW | Calavo Growers, Inc. | 23,945 | 56 | 8.20 | Packaged Foods | Consumer Defensive |
2215 | SII | Sprott Inc. | 23,943 | 144 | 0.47 | Asset Management | Financial Services |
2216 | BY | Byline Bancorp, Inc. | 23,885 | 83 | 9.05 | Banks Regional | Financial Services |
2217 | TCMD | Tactile Systems Technology, Inc. | 23,767 | 48 | 3.00 | Medical Devices | Healthcare |
2218 | UNFI | United Natural Foods, Inc. | 23,764 | 10 | 12.57 | Food Distribution | Consumer Defensive |
2219 | SRCE | 1st Source Corporation | 23,740 | 164 | 4.97 | Banks Regional | Financial Services |
2220 | NFBK | Northfield Bancorp, Inc. | 23,713 | 114 | 12.13 | Banks Regional | Financial Services |
2221 | SWBI | Smith & Wesson Brands, Inc. | 23,666 | -13 | 9.20 | Aerospace & Defense | Industrials |
2222 | BHLB | Berkshire Hills Bancorp, Inc. | 23,629 | 56 | 12.88 | Banks Regional | Financial Services |
2223 | CSWC | Capital Southwest Corporation | 23,475 | 25 | -3.60 | Asset Management | Financial Services |
2224 | RDUS | Radius Health, Inc. | 23,467 | -28 | 1.02 | Drug Manufacturers Specialty & Generic | Healthcare |
2225 | UTF | Cohen & Steers Infrastructure Fund, Inc | 23,465 | 20 | 0.84 | Asset Management | Financial Services |
2226 | RGR | Sturm, Ruger & Company, Inc. | 23,456 | 13 | 4.64 | Aerospace & Defense | Industrials |
2227 | MCRB | Seres Therapeutics, Inc. | 23,440 | 226 | 14.49 | Biotechnology | Healthcare |
2228 | TSLX | Sixth Street Specialty Lending, Inc. | 23,352 | -12 | -2.74 | Asset Management | Financial Services |
2229 | TEF | Telef?nica, S.A. | 23,330 | 59 | 1.81 | Telecom Services | Communication Services |
2230 | CNXN | PC Connection, Inc. | 23,192 | 92 | 0.89 | Electronics & Computer Distribution | Technology |
2231 | TILE | Interface, Inc. | 23,096 | 43 | 5.49 | Furnishings, Fixtures & Appliances | Consumer Cyclical |
2232 | AVXL | Anavex Life Sciences Corp. | 23,070 | 166 | 1.67 | Biotechnology | Healthcare |
2233 | GSM | Ferroglobe PLC | 23,061 | -13 | -0.17 | Other Industrial Metals & Mining | Basic Materials |
4246 | AMBO | Ambow Education Holding Ltd. | 23 | 487 | -1.59 | Education & Training Services | Consumer Defensive |
978 | SON | Sonoco Products Company | 229,856 | 34 | 1.97 | Packaging & Containers | Consumer Cyclical |
979 | GERN | Geron Corporation | 229,326 | 131 | -2.34 | Biotechnology | Healthcare |
980 | UGI | UGI Corporation | 229,236 | 26 | 4.06 | Utilities Regulated Gas | Utilities |
981 | DDS | Dillard's, Inc. | 228,916 | 13 | -15.76 | Department Stores | Consumer Cyclical |
982 | WWD | Woodward, Inc. | 228,873 | 4 | -0.09 | Aerospace & Defense | Industrials |
983 | PI | Impinj, Inc. | 228,857 | 96 | 1.26 | Communication Equipment | Technology |
3971 | GLBZ | Glen Burnie Bancorp | 228 | 646 | -0.64 | Banks Regional | Financial Services |
3972 | PYPD | PolyPid Ltd. | 228 | 447 | -9.50 | Biotechnology | Healthcare |
3973 | MNPR | Monopar Therapeutics Inc. | 228 | 38 | -5.20 | Biotechnology | Healthcare |
984 | INFN | Infinera Corporation | 227,792 | 10 | -1.32 | Communication Equipment | Technology |
985 | OPCH | Option Care Health, Inc. | 227,650 | 33 | 3.27 | Medical Care Facilities | Healthcare |
986 | PAGS | PagSeguro Digital Ltd. | 227,449 | 108 | -2.63 | Software Infrastructure | Technology |
3974 | GTIM | Good Times Restaurants Inc. | 227 | 131 | -1.54 | Restaurants | Consumer Cyclical |
987 | HRB | H&R Block, Inc. | 226,140 | -6 | 4.38 | Personal Services | Consumer Cyclical |
988 | TM | Toyota Motor Corporation | 226,016 | 18 | -5.03 | Auto Manufacturers | Consumer Cyclical |
3975 | DSWL | Deswell Industries, Inc. | 226 | -13 | 2.92 | Electronic Components | Technology |
3976 | NTIP | Network-1 Technologies, Inc. | 225 | 10 | -1.25 | Communication Equipment | Technology |
989 | PBA | Pembina Pipeline Corporation | 224,493 | 87 | 0.32 | Oil & Gas Midstream | Energy |
990 | MAT | Mattel, Inc. | 224,447 | 10 | -3.28 | Leisure | Consumer Cyclical |
991 | WU | The Western Union Company | 224,392 | 54 | -0.80 | Credit Services | Financial Services |
3977 | LOOP | Loop Industries, Inc. | 224 | 156 | -15.60 | Specialty Chemicals | Basic Materials |
992 | ZTO | ZTO Express | 222,714 | 23 | -3.61 | Integrated Freight & Logistics | Industrials |
993 | NDSN | Nordson Corporation | 222,546 | 41 | -0.23 | Specialty Industrial Machinery | Industrials |
994 | STWD | Starwood Property Trust, Inc. | 221,523 | 39 | 2.37 | REIT Mortgage | Real Estate |
995 | GMED | Globus Medical, Inc. | 220,463 | 33 | 2.20 | Medical Devices | Healthcare |
3978 | BSBK | Bogota Financial Corp. | 220 | 103 | 5.48 | Banks Regional | Financial Services |
2234 | FMS | Fresenius Medical Care AG & Co. KGaA | 22,942 | 53 | -1.10 | Medical Care Facilities | Healthcare |
2235 | BELFB | Bel Fuse Inc. | 22,929 | 78 | -3.47 | Electronic Components | Technology |
2236 | AMSF | AMERISAFE, Inc. | 22,880 | 45 | 4.79 | Insurance Specialty | Financial Services |
2237 | ORGO | Organogenesis Holdings Inc. | 22,846 | 432 | -0.34 | Drug Manufacturers Specialty & Generic | Healthcare |
2238 | PLOW | Douglas Dynamics, Inc. | 22,687 | 80 | 8.83 | Auto Parts | Consumer Cyclical |
2239 | CLMT | Calumet Specialty Products Partners, L.P. | 22,674 | 444 | -14.29 | Oil & Gas E&P | Energy |
2240 | BUSE | First Busey Corporation | 22,669 | 76 | 6.01 | Banks Regional | Financial Services |
2241 | NKTX | Nkarta, Inc. | 22,598 | 134 | -4.61 | Biotechnology | Healthcare |
2242 | SD | SandRidge Energy, Inc. | 22,569 | 73 | 1.98 | Oil & Gas E&P | Energy |
2243 | JQC | Nuveen Credit Strategies Income Fund | 22,546 | 83 | -1.06 | Asset Management | Financial Services |
2244 | OFIX | Orthofix Medical Inc. | 22,523 | 137 | -1.97 | Medical Devices | Healthcare |
2245 | SMP | Standard Motor Products, Inc. | 22,454 | 84 | 7.17 | Auto Parts | Consumer Cyclical |
2246 | IIIV | i3 Verticals, Inc. | 22,368 | 26 | 3.55 | Information Technology Services | Technology |
2247 | AMBC | Ambac Financial Group, Inc. | 22,274 | 7 | -0.24 | Insurance Specialty | Financial Services |
2248 | KELYA | Kelly Services, Inc. | 22,262 | 35 | 4.67 | Staffing & Employment Services | Industrials |
2249 | EZPW | EZCORP, Inc. | 22,183 | 41 | -1.09 | Credit Services | Financial Services |
2250 | TRNS | Transcat, Inc. | 22,182 | 57 | 5.61 | Industrial Distribution | Industrials |
2251 | CTRN | Citi Trends, Inc. | 22,159 | 52 | 3.38 | Apparel Retail | Consumer Cyclical |
2252 | BCYC | Bicycle Therapeutics plc | 22,108 | 27 | -1.46 | Biotechnology | Healthcare |
2253 | APPS | Digital Turbine, Inc. | 22,047 | 125 | 1.88 | Software Application | Technology |
2254 | SHG | Shinhan Financial Group Co., Ltd. | 22,036 | 30 | 0.05 | Banks Regional | Financial Services |
2255 | EOLS | Evolus, Inc. | 22,011 | 56 | 1.61 | Drug Manufacturers Specialty & Generic | Healthcare |
4247 | AACG | ATA Creativity Global | 22 | -27 | -21.69 | Education & Training Services | Consumer Defensive |
996 | TEX | Terex Corporation | 219,519 | 60 | 3.37 | Farm & Heavy Construction Machinery | Industrials |
997 | AMSC | American Superconductor Corporation | 219,353 | 133 | -11.91 | Specialty Industrial Machinery | Industrials |
998 | NTLA | Intellia Therapeutics, Inc. | 219,315 | 107 | -2.75 | Biotechnology | Healthcare |
999 | WH | Wyndham Hotels & Resorts, Inc. | 219,101 | 32 | -0.14 | Lodging | Consumer Cyclical |
1000 | SSD | Simpson Manufacturing Co., Inc. | 218,234 | 28 | -0.09 | Building Products & Equipment | Industrials |
3979 | EKSO | Ekso Bionics Holdings, Inc. | 218 | 141 | 2.52 | Medical Instruments & Supplies | Healthcare |
3980 | AIRI | Air Industries Group | 218 | -20 | 5.03 | Aerospace & Defense | Industrials |
3981 | CHNR | China Natural Resources, Inc. | 217 | -17 | 1.32 | Other Industrial Metals & Mining | Basic Materials |
3982 | NCNA | NuCana plc | 217 | 115 | -5.40 | Biotechnology | Healthcare |
1001 | HR | Healthcare Realty Trust Incorporated | 216,309 | 38 | -1.36 | REIT Healthcare Facilities | Real Estate |
1002 | ALKS | Alkermes plc | 215,730 | 129 | 5.35 | Biotechnology | Healthcare |
1003 | VRNA | Verona Pharma plc | 215,442 | 158 | 10.23 | Biotechnology | Healthcare |
1004 | GFL | GFL Environmental Inc. | 215,205 | 77 | 3.40 | Waste Management | Industrials |
1005 | SSB | South State Corporation | 215,136 | 78 | 7.92 | Banks Regional | Financial Services |
1006 | EGP | EastGroup Properties, Inc. | 214,886 | 15 | 2.26 | REIT Industrial | Real Estate |
1007 | AEHR | Aehr Test Systems | 214,594 | 713 | 20.83 | Semiconductor Equipment & Materials | Technology |
1008 | MIDD | The Middleby Corporation | 214,556 | -17 | 1.14 | Specialty Industrial Machinery | Industrials |
1009 | CRNX | Crinetics Pharmaceuticals, Inc. | 214,430 | 35 | -1.88 | Biotechnology | Healthcare |
1010 | SEE | Sealed Air Corporation | 213,899 | 43 | -1.62 | Packaging & Containers | Consumer Cyclical |
1011 | BSY | Bentley Systems, Incorporated | 213,508 | 71 | -2.92 | Software Application | Technology |
1012 | TNET | TriNet Group, Inc. | 213,410 | 105 | 6.55 | Staffing & Employment Services | Industrials |
1013 | HSBC | HSBC Holdings plc | 213,199 | 28 | -2.10 | Banks Diversified | Financial Services |
3983 | PRPO | Precipio, Inc. | 213 | 74 | 8.32 | Diagnostics & Research | Healthcare |
3984 | IPA | ImmunoPrecise Antibodies Ltd. | 213 | -19 | -15.66 | Biotechnology | Healthcare |
1014 | BCC | Boise Cascade Company | 212,427 | 66 | 4.57 | Lumber & Wood Production | Basic Materials |
1015 | DYN | Dyne Therapeutics, Inc. | 212,294 | 89 | -0.17 | Biotechnology | Healthcare |
1016 | SLG | SL Green Realty Corp. | 212,154 | 68 | -1.54 | REIT Office | Real Estate |
1017 | ABG | Asbury Automotive Group, Inc. | 211,526 | 39 | -0.85 | Auto & Truck Dealerships | Consumer Cyclical |
1018 | TTEK | Tetra Tech, Inc. | 211,219 | -20 | -0.75 | Engineering & Construction | Industrials |
1019 | AL | Air Lease Corporation | 211,191 | 59 | -0.48 | Rental & Leasing Services | Industrials |
3985 | FGF | FG Financial Group, Inc. | 211 | 362 | -4.41 | Insurance Diversified | Financial Services |
3986 | XBIO | Xenetic Biosciences, Inc. | 211 | 202 | 1.96 | Biotechnology | Healthcare |
3987 | MNDO | MIND C.T.I. Ltd | 211 | 25 | -3.09 | Software Application | Technology |
1020 | HAE | Haemonetics Corporation | 210,254 | 100 | -2.04 | Medical Instruments & Supplies | Healthcare |
1021 | PTON | Peloton Interactive, Inc. | 210,251 | 96 | -1.24 | Leisure | Consumer Cyclical |
2256 | DLX | Deluxe Corporation | 21,962 | 41 | 5.03 | Advertising Agencies | Communication Services |
2257 | CAN | Canaan Inc. | 21,946 | 41 | 13.08 | Computer Hardware | Technology |
2258 | CLW | Clearwater Paper Corporation | 21,931 | -12 | 4.69 | Paper & Paper Products | Basic Materials |
2259 | KIDS | OrthoPediatrics Corp. | 21,888 | 140 | -0.55 | Medical Devices | Healthcare |
2260 | TRTX | TPG RE Finance Trust, Inc. | 21,880 | 89 | 3.53 | REIT Mortgage | Real Estate |
2261 | ASTE | Astec Industries, Inc. | 21,819 | 58 | 5.79 | Farm & Heavy Construction Machinery | Industrials |
2262 | FOR | Forestar Group Inc. | 21,742 | -14 | -9.85 | Real Estate Development | Real Estate |
2263 | BBW | Build-A-Bear Workshop, Inc. | 21,718 | 24 | -0.94 | Specialty Retail | Consumer Cyclical |
2264 | VIRC | Virco Mfg. Corporation | 21,700 | 71 | 12.45 | Furnishings, Fixtures & Appliances | Consumer Cyclical |
2265 | WVE | Wave Life Sciences Ltd. | 21,618 | 89 | 3.91 | Biotechnology | Healthcare |
2266 | CCRN | Cross Country Healthcare, Inc. | 21,608 | 28 | 10.51 | Staffing & Employment Services | Industrials |
2267 | TBPH | Theravance Biopharma, Inc. | 21,533 | 192 | 2.13 | Biotechnology | Healthcare |
2268 | AVNS | Avanos Medical, Inc. | 21,483 | 82 | 4.32 | Medical Devices | Healthcare |
2269 | CNOB | ConnectOne Bancorp, Inc. | 21,297 | 67 | 11.95 | Banks Regional | Financial Services |
2270 | CLNE | Clean Energy Fuels Corp. | 21,269 | 30 | -1.54 | Oil & Gas Refining & Marketing | Energy |
2271 | VNDA | Vanda Pharmaceuticals Inc. | 21,266 | 17 | 3.21 | Biotechnology | Healthcare |
2272 | MUX | McEwen Mining Inc. | 21,233 | 38 | -8.72 | Other Precious Metals & Mining | Basic Materials |
2273 | COMM | CommScope Holding Company, Inc. | 21,224 | 130 | 9.80 | Communication Equipment | Technology |
2274 | OCFC | OceanFirst Financial Corp. | 21,213 | 43 | 3.32 | Banks Regional | Financial Services |
2275 | TSHA | Taysha Gene Therapies, Inc. | 21,194 | 27 | -9.70 | Biotechnology | Healthcare |
2276 | CRKN | Crown ElectroKinetics Corp. | 21,172 | 184 | -9.25 | Specialty Chemicals | Basic Materials |
2277 | JBSS | John B. Sanfilippo & Son, Inc. | 21,087 | 24 | 2.51 | Packaged Foods | Consumer Defensive |
2278 | PDFS | PDF Solutions, Inc. | 21,054 | 58 | -5.96 | Software Application | Technology |
4248 | SVT | Servotronics, Inc. | 21 | -78 | -6.92 | Electrical Equipment & Parts | Industrials |
4249 | ANTE | AirNet Technology Inc. | 21 | 1 | 0.00 | Telecom Services | Communication Services |
4250 | ELYS | Elys Game Technology, Corp. | 21 | -63 | -99.91 | Gambling | Consumer Cyclical |
1022 | CR | Crane Co. | 209,975 | 66 | 2.62 | Specialty Industrial Machinery | Industrials |
1023 | ASND | Ascendis Pharma A/S | 209,868 | 117 | -2.08 | Biotechnology | Healthcare |
1024 | NXST | Nexstar Media Group, Inc. | 209,383 | -1 | 0.75 | Broadcasting | Communication Services |
1025 | NOG | Northern Oil and Gas, Inc. | 209,263 | 30 | 4.66 | Oil & Gas E&P | Energy |
1026 | CCOI | Cogent Communications Holdings, Inc. | 209,014 | 121 | 2.05 | Telecom Services | Communication Services |
1027 | CACI | CACI International Inc | 208,685 | -2 | 1.43 | Information Technology Services | Technology |
1028 | VNO | Vornado Realty Trust | 208,555 | 84 | -0.55 | REIT Office | Real Estate |
1029 | GBX | The Greenbrier Companies, Inc. | 208,545 | 290 | 4.07 | Railroads | Industrials |
1030 | HASI | Hannon Armstrong Sustainable Infrastructure Capital, Inc. | 208,271 | 88 | -2.93 | REIT Specialty | Real Estate |
3988 | ESP | Espey Mfg. & Electronics Corp. | 208 | -30 | -4.53 | Electrical Equipment & Parts | Industrials |
3989 | LGL | The LGL Group, Inc. | 208 | 101 | -0.18 | Electronic Components | Technology |
1031 | LAZ | Lazard Ltd | 207,978 | 44 | 8.11 | Capital Markets | Financial Services |
1 | TSLA | Tesla, Inc. | 207,715,398 | 33 | -3.64 | Auto Manufacturers | Consumer Cyclical |
1032 | OPEN | Opendoor Technologies Inc. | 207,307 | 217 | 8.41 | Real Estate Services | Real Estate |
3990 | ACST | Acasti Pharma Inc. | 207 | 128 | -8.97 | Biotechnology | Healthcare |
3991 | WATT | Energous Corporation | 207 | 119 | -16.44 | Scientific & Technical Instruments | Technology |
1033 | BOX | Box, Inc. | 206,826 | 86 | 2.44 | Software Infrastructure | Technology |
1034 | NARI | Inari Medical, Inc. | 206,344 | 50 | 0.90 | Medical Devices | Healthcare |
1035 | L | Loews Corporation | 206,246 | 0 | 1.48 | Insurance Property & Casualty | Financial Services |
1036 | SMAR | Smartsheet Inc. | 206,004 | 28 | 10.99 | Software Application | Technology |
3992 | SOHO | Sotherly Hotels Inc. | 206 | 102 | 7.50 | REIT Hotel & Motel | Real Estate |
1037 | SKY | Skyline Champion Corporation | 205,662 | 132 | 2.15 | Residential Construction | Consumer Cyclical |
1038 | BAP | Credicorp Ltd. | 205,330 | 38 | 0.67 | Banks Regional | Financial Services |
1039 | AAON | AAON, Inc. | 205,138 | -15 | -3.43 | Building Products & Equipment | Industrials |
3993 | CLGN | CollPlant Biotechnologies Ltd. | 205 | -4 | -2.74 | Biotechnology | Healthcare |
1040 | PRGO | Perrigo Company plc | 204,972 | 52 | 1.89 | Drug Manufacturers Specialty & Generic | Healthcare |
1041 | SNN | Smith & Nephew plc | 204,743 | 71 | -0.39 | Medical Devices | Healthcare |
1042 | SAIC | Science Applications International Corporation | 204,580 | 21 | 2.68 | Information Technology Services | Technology |
3994 | BMRA | Biomerica, Inc. | 204 | 137 | -8.33 | Diagnostics & Research | Healthcare |
3995 | CPHI | China Pharma Holdings, Inc. | 204 | 276 | -7.41 | Drug Manufacturers Specialty & Generic | Healthcare |
3996 | INOV | Inovalon Holdings, Inc. | 204 | 1685 | -0.85 | Health Information Services | Healthcare |
1043 | HP | Helmerich & Payne, Inc. | 203,895 | 39 | 1.62 | Oil & Gas Drilling | Energy |
1044 | LBRT | Liberty Oilfield Services Inc. | 203,797 | 25 | 1.84 | Oil & Gas Equipment & Services | Energy |
1045 | TS | Tenaris S.A. | 203,417 | 51 | 1.31 | Oil & Gas Equipment & Services | Energy |
1046 | WGO | Winnebago Industries, Inc. | 203,311 | 129 | -0.11 | Recreational Vehicles | Consumer Cyclical |
1047 | AU | AngloGold Ashanti Limited | 202,803 | 0 | -3.40 | Gold | Basic Materials |
3997 | TXMD | TherapeuticsMD, Inc. | 202 | 4 | -0.54 | Drug Manufacturers Specialty & Generic | Healthcare |
1048 | IAG | IAMGOLD Corporation | 201,547 | 122 | -4.75 | Gold | Basic Materials |
1049 | WES | Western Midstream Partners, LP | 201,107 | 91 | 2.69 | Oil & Gas Midstream | Energy |
1050 | LEVI | Levi Strauss & Co. | 201,014 | 2 | -4.08 | Apparel Manufacturing | Consumer Cyclical |
3998 | AQB | AquaBounty Technologies, Inc. | 201 | 105 | -11.41 | Farm Products | Consumer Defensive |
3999 | WTRE | Watford Holdings Ltd. | 201 | -33 | -0.22 | Insurance Diversified | Financial Services |
4000 | FSI | Flexible Solutions International Inc. | 201 | -17 | -2.48 | Specialty Chemicals | Basic Materials |
1051 | TRNO | Terreno Realty Corporation | 200,740 | 50 | 3.06 | REIT Industrial | Real Estate |
1052 | RDFN | Redfin Corporation | 200,722 | 134 | 4.89 | Real Estate Services | Real Estate |
1053 | OMF | OneMain Holdings, Inc. | 200,375 | 28 | 3.35 | Credit Services | Financial Services |
2279 | BRY | Berry Corporation | 20,818 | 16 | 1.63 | Oil & Gas E&P | Energy |
2280 | EURN | Euronav NV | 20,668 | 68 | 0.98 | Oil & Gas Midstream | Energy |
2281 | OSBC | Old Second Bancorp, Inc. | 20,662 | 96 | 5.41 | Banks Regional | Financial Services |
2282 | RA | Brookfield Real Assets Income Fund Inc. | 20,610 | 105 | -1.25 | Asset Management | Financial Services |
2283 | HSII | Heidrick & Struggles International, Inc. | 20,579 | 44 | 6.09 | Staffing & Employment Services | Industrials |
2284 | SWI | SolarWinds Corporation | 20,532 | 13 | -1.79 | Software Infrastructure | Technology |
2285 | REI | Ring Energy, Inc. | 20,491 | 115 | 1.05 | Oil & Gas E&P | Energy |
2286 | TITN | Titan Machinery Inc. | 20,442 | -4 | 2.98 | Industrial Distribution | Industrials |
2287 | BIGC | BigCommerce Holdings, Inc. | 20,360 | 77 | 2.71 | Software Application | Technology |
2288 | SLDB | Solid Biosciences Inc. | 20,352 | 41 | 3.92 | Drug Manufacturers Specialty & Generic | Healthcare |
2289 | SIGA | SIGA Technologies, Inc. | 20,234 | 61 | 7.00 | Biotechnology | Healthcare |
2290 | HAYN | Haynes International, Inc. | 20,213 | 36 | 0.19 | Metal Fabrication | Industrials |
2291 | TWI | Titan International, Inc. | 20,201 | -4 | 7.14 | Farm & Heavy Construction Machinery | Industrials |
2292 | CNSP | CNS Pharmaceuticals, Inc. | 20,151 | -76 | -14.63 | Biotechnology | Healthcare |
2293 | BBN | BlackRock Taxable Municipal Bond Trust | 20,140 | 24 | -1.14 | Asset Management | Financial Services |
2294 | PERI | Perion Network Ltd. | 20,135 | 22 | -0.84 | Internet Content & Information | Communication Services |
2295 | PLL | Piedmont Lithium Limited | 20,134 | 19 | -0.26 | Other Industrial Metals & Mining | Basic Materials |
2296 | PGRE | Paramount Group, Inc. | 20,112 | 86 | 1.18 | REIT Office | Real Estate |
2297 | TRS | TriMas Corporation | 20,025 | 108 | 4.46 | Specialty Industrial Machinery | Industrials |
2298 | MSBI | Midland States Bancorp, Inc. | 20,020 | 332 | 6.26 | Banks Regional | Financial Services |
2299 | SSYS | Stratasys Ltd. | 20,017 | 55 | 0.66 | Computer Hardware | Technology |
2300 | TAC | TransAlta Corporation | 20,007 | 83 | -4.48 | Utilities Independent Power Producers | Utilities |
4251 | JG | Aurora Mobile Limited | 20 | -34 | 4.67 | Software Application | Technology |
3177 | CVEO | Civeo Corporation | 2,999 | 21 | 9.20 | Specialty Business Services | Industrials |
87 | ABNB | Airbnb, Inc. | 2,993,333 | 63 | 0.82 | Internet Content & Information | Communication Services |
3178 | DGICA | Donegal Group Inc. | 2,990 | 26 | 0.44 | Insurance Property & Casualty | Financial Services |
3179 | PEBK | Peoples Bancorp of North Carolina, Inc. | 2,989 | -24 | 9.44 | Banks Regional | Financial Services |
3180 | JRS | Nuveen Real Estate Income Fund | 2,986 | 24 | 3.28 | Asset Management | Financial Services |
3181 | LCUT | Lifetime Brands, Inc. | 2,981 | 14 | 7.60 | Furnishings, Fixtures & Appliances | Consumer Cyclical |
3182 | BCOV | Brightcove Inc. | 2,967 | 9 | -3.83 | Software Application | Technology |
3183 | TBIO | Translate Bio, Inc. | 2,961 | 1328 | 8.99 | Biotechnology | Healthcare |
3184 | TEAF | Tortoise Essential Assets Income Term Fund | 2,954 | 66 | 1.07 | Asset Management | Financial Services |
88 | TMUS | T-Mobile US, Inc. | 2,951,200 | 43 | 1.40 | Telecom Services | Communication Services |
3185 | FBIZ | First Business Financial Services, Inc. | 2,950 | 69 | 5.38 | Banks Regional | Financial Services |
3186 | CVGI | Commercial Vehicle Group, Inc. | 2,931 | -8 | 5.75 | Auto Parts | Consumer Cyclical |
3187 | RLGT | Radiant Logistics, Inc. | 2,927 | -25 | -1.36 | Integrated Freight & Logistics | Industrials |
3188 | SMTI | Sanara MedTech Inc. | 2,927 | 11 | 4.40 | Medical Care Facilities | Healthcare |
89 | DHR | Danaher Corporation | 2,926,247 | -18 | -1.28 | Diagnostics & Research | Healthcare |
3189 | VBF | Invesco Bond Fund | 2,917 | -61 | -2.08 | Asset Management | Financial Services |
90 | TGT | Target Corporation | 2,916,012 | 80 | -2.04 | Discount Stores | Consumer Defensive |
3190 | CMBM | Cambium Networks Corporation | 2,913 | 155 | 1.00 | Communication Equipment | Technology |
3191 | CSTE | Caesarstone Ltd. | 2,890 | 90 | -4.28 | Building Products & Equipment | Industrials |
91 | IBM | International Business Machines Corporation | 2,879,022 | 65 | 0.23 | Information Technology Services | Technology |
3192 | MFM | MFS Municipal Income Trust | 2,872 | 143 | -1.47 | Asset Management | Financial Services |
3193 | PTMN | Portman Ridge Finance Corporation | 2,871 | 34 | 0.00 | No data | No data |
92 | VRT | Vertiv Holdings Co. | 2,867,572 | 6 | -4.86 | Electrical Equipment & Parts | Industrials |
93 | DE | Deere & Company | 2,865,468 | 69 | 3.48 | Farm & Heavy Construction Machinery | Industrials |
3194 | HOOK | HOOKIPA Pharma Inc. | 2,863 | 119 | 2.72 | Biotechnology | Healthcare |
94 | GM | General Motors Company | 2,862,504 | 57 | -1.45 | Auto Manufacturers | Consumer Cyclical |
3195 | UK | Ucommune International Ltd | 2,858 | 221 | -2.46 | Real Estate Services | Real Estate |
3196 | BIOX | Bioceres Crop Solutions Corp. | 2,856 | 36 | -0.45 | Agricultural Inputs | Basic Materials |
3197 | NRO | Neuberger Berman Real Estate Securities Income Fund Inc. | 2,847 | 87 | 0.86 | Asset Management | Financial Services |
95 | PYPL | PayPal Holdings, Inc. | 2,839,624 | 8 | -1.56 | Credit Services | Financial Services |
3198 | DMB | BNY Mellon Municipal Bond Infrastructure Fund, Inc. | 2,836 | 32 | -1.76 | Asset Management | Financial Services |
3199 | ALCO | Alico, Inc. | 2,835 | 19 | 3.82 | Farm Products | Consumer Defensive |
3200 | FDBC | Fidelity D & D Bancorp, Inc. | 2,834 | 241 | 16.06 | Banks Regional | Financial Services |
3201 | TARA | Protara Therapeutics, Inc. | 2,830 | 358 | -5.51 | Biotechnology | Healthcare |
3202 | FET | Forum Energy Technologies, Inc. | 2,815 | -3 | 8.24 | Oil & Gas Equipment & Services | Energy |
3203 | BWFG | Bankwell Financial Group, Inc. | 2,798 | 62 | 0.86 | Banks Regional | Financial Services |
3204 | PMX | PIMCO Municipal Income Fund III | 2,778 | -14 | -0.51 | Asset Management | Financial Services |
3205 | LUNA | Luna Innovations Incorporated | 2,778 | -17 | -9.12 | Scientific & Technical Instruments | Technology |
3206 | BTAI | BioXcel Therapeutics, Inc. | 2,777 | 20 | -3.31 | Biotechnology | Healthcare |
3207 | NREF | NexPoint Real Estate Finance, Inc. | 2,771 | 47 | -0.27 | REIT Diversified | Real Estate |
3208 | OPTN | OptiNose, Inc. | 2,771 | 14 | -16.54 | Drug Manufacturers Specialty & Generic | Healthcare |
3209 | ALTO | Alto Ingredients, Inc. | 2,770 | 31 | 0.00 | Oil & Gas Refining & Marketing | Energy |
3210 | MFIN | Medallion Financial Corp. | 2,768 | -52 | -3.30 | Credit Services | Financial Services |
3211 | STAF | Staffing 360 Solutions, Inc. | 2,766 | -10 | -22.57 | Staffing & Employment Services | Industrials |
96 | ISRG | Intuitive Surgical, Inc. | 2,762,122 | 34 | 2.44 | Medical Instruments & Supplies | Healthcare |
97 | LULU | Lululemon Athletica Inc. | 2,760,129 | 78 | -3.72 | Apparel Retail | Consumer Cyclical |
3212 | ATOM | Atomera Incorporated | 2,755 | -2 | -9.37 | Semiconductor Equipment & Materials | Technology |
98 | ABT | Abbott Laboratories | 2,750,323 | 58 | -2.10 | Medical Devices | Healthcare |
99 | T | AT&T Inc. | 2,745,092 | 24 | 1.65 | Telecom Services | Communication Services |
100 | SPOT | Spotify Technology S.A. | 2,737,172 | 142 | -2.38 | Internet Content & Information | Communication Services |
3213 | MGIC | Magic Software Enterprises Ltd. | 2,711 | 68 | 0.54 | Software Application | Technology |
3214 | MPLN | MultiPlan Corporation | 2,708 | -43 | 2.83 | Healthcare Plans | Healthcare |
3215 | CET | Central Securities Corp. | 2,703 | 16 | -0.16 | Asset Management | Financial Services |
3216 | EVF | Eaton Vance Senior Income Trust | 2,698 | 50 | -0.94 | Asset Management | Financial Services |
3217 | PMM | Putnam Managed Municipal Income Trust | 2,693 | 34 | -1.60 | Asset Management | Financial Services |
3218 | EML | The Eastern Company | 2,685 | -35 | -5.28 | Tools & Accessories | Industrials |
101 | AXP | American Express Company | 2,676,686 | 34 | 1.57 | Credit Services | Financial Services |
3219 | OVID | Ovid Therapeutics Inc. | 2,676 | -14 | 7.03 | Biotechnology | Healthcare |
3220 | PIRS | Pieris Pharmaceuticals, Inc. | 2,674 | 327 | 5.84 | Biotechnology | Healthcare |
3221 | FHTX | Foghorn Therapeutics Inc. | 2,673 | 5 | -4.38 | Biotechnology | Healthcare |
102 | SPGI | S&P Global Inc. | 2,664,853 | 94 | 0.32 | Financial Data & Stock Exchanges | Financial Services |
103 | CME | CME Group Inc. | 2,664,849 | 9 | 3.32 | Financial Data & Stock Exchanges | Financial Services |
3222 | PPSI | Pioneer Power Solutions, Inc. | 2,658 | 59 | -7.50 | Electrical Equipment & Parts | Industrials |
3223 | BBCP | Concrete Pumping Holdings, Inc. | 2,648 | 14 | -4.66 | Engineering & Construction | Industrials |
3224 | SPXX | Nuveen S&P 500 Dynamic Overwrite Fund | 2,648 | -21 | -2.05 | Asset Management | Financial Services |
3225 | RRBI | Red River Bancshares, Inc. | 2,642 | 96 | 5.62 | Banks Regional | Financial Services |
104 | KLAC | KLA Corporation | 2,639,350 | 63 | -11.10 | Semiconductor Equipment & Materials | Technology |
3226 | MYN | BlackRock MuniYield New York Quality Fund, Inc. | 2,639 | 18 | -1.98 | Asset Management | Financial Services |
3227 | MX | MagnaChip Semiconductor Corporation | 2,639 | -27 | -3.94 | Semiconductors | Technology |
3228 | PMF | PIMCO Municipal Income Fund | 2,638 | 13 | -1.28 | Asset Management | Financial Services |
3229 | LCTX | Lineage Cell Therapeutics, Inc. | 2,625 | -13 | -0.99 | Biotechnology | Healthcare |
3230 | HOFT | Hooker Furniture Corporation | 2,625 | 4 | 2.91 | Furnishings, Fixtures & Appliances | Consumer Cyclical |
105 | MELI | MercadoLibre, Inc. | 2,613,081 | 35 | -6.32 | Internet Retail | Consumer Cyclical |
3231 | PRPL | Purple Innovation, Inc. | 2,612 | 10 | 8.13 | Furnishings, Fixtures & Appliances | Consumer Cyclical |
3232 | EMX | EMX Royalty Corporation | 2,592 | 86 | -2.59 | Other Industrial Metals & Mining | Basic Materials |
3233 | NLSP | NLS Pharmaceutics AG | 2,579 | 12 | -7.04 | No data | Healthcare |
106 | ETN | Eaton Corporation plc | 2,578,764 | 23 | -5.63 | Specialty Industrial Machinery | Industrials |
3234 | CAPL | CrossAmerica Partners LP | 2,570 | 57 | -0.41 | Oil & Gas Refining & Marketing | Energy |
3235 | RMTI | Rockwell Medical, Inc. | 2,570 | 335 | -9.86 | Drug Manufacturers Specialty & Generic | Healthcare |
3236 | MTC | Mmtec, Inc. | 2,552 | -43 | -16.50 | Software Application | Technology |
3237 | JGH | Nuveen Global High Income Fund | 2,546 | 89 | -2.32 | Asset Management | Financial Services |
3238 | FLL | Full House Resorts, Inc. | 2,540 | 2 | -0.58 | Resorts & Casinos | Consumer Cyclical |
3239 | NINE | Nine Energy Service, Inc. | 2,535 | 16 | 2.44 | Oil & Gas Equipment & Services | Energy |
3240 | YALA | Yalla Group Limited | 2,527 | 40 | -6.17 | Software Application | Technology |
3241 | BPRN | The Bank of Princeton | 2,521 | 62 | 1.51 | Banks Regional | Financial Services |
107 | PGR | The Progressive Corporation | 2,515,352 | 59 | 2.84 | Insurance Property & Casualty | Financial Services |
3242 | NNVC | NanoViricides, Inc. | 2,509 | 89 | 21.84 | Biotechnology | Healthcare |
3243 | CTR | ClearBridge MLP and Midstream Total Return Fund Inc. | 2,508 | -7 | -0.27 | Asset Management | Financial Services |
3244 | MVF | BlackRock MuniVest Fund, Inc. | 2,505 | 17 | -1.76 | Asset Management | Financial Services |
3245 | BRT | BRT Apartments Corp. | 2,504 | 53 | 2.74 | REIT Residential | Real Estate |
3246 | DMO | Western Asset Mortgage Opportunity Fund Inc. | 2,502 | 20 | 0.91 | Asset Management | Financial Services |
3247 | VOXX | VOXX International Corporation | 2,502 | 57 | -3.35 | Consumer Electronics | Technology |
3248 | SPCB | SuperCom Ltd. | 2,494 | 164 | -5.26 | Security & Protection Services | Industrials |
3249 | CIK | Credit Suisse Asset Management Income Fund, Inc. | 2,492 | 8 | -1.31 | Asset Management | Financial Services |
3250 | PCQ | PIMCO California Municipal Income Fund | 2,490 | 90 | -1.16 | Asset Management | Financial Services |
3251 | CHMI | Cherry Hill Mortgage Investment Corporation | 2,485 | 39 | 0.26 | REIT Mortgage | Real Estate |
108 | COP | ConocoPhillips | 2,466,644 | 52 | 1.07 | Oil & Gas E&P | Energy |
3252 | MVBF | MVB Financial Corp. | 2,465 | 6 | 5.31 | Banks Regional | Financial Services |
3253 | FINS | Angel Oak Financial Strategies Income Term Trust | 2,461 | 58 | 0.24 | ||
109 | NVO | Novo Nordisk A/S | 2,439,242 | -19 | -7.42 | Biotechnology | Healthcare |
3254 | AFB | AllianceBernstein National Municipal Income Fund | 2,439 | 40 | -0.44 | Asset Management | Financial Services |
3255 | XOMA | XOMA Corporation | 2,436 | 55 | 3.93 | Biotechnology | Healthcare |
3256 | ANY | Sphere 3D Corp. | 2,429 | -9 | 11.32 | Software Application | Technology |
110 | BLK | BlackRock, Inc. | 2,428,368 | 105 | 0.33 | Asset Management | Financial Services |
3257 | CBAN | Colony Bankcorp, Inc. | 2,423 | 65 | 2.03 | Banks Regional | Financial Services |
3258 | EBTC | Enterprise Bancorp, Inc. | 2,422 | 19 | 6.30 | Banks Regional | Financial Services |
111 | VST | Vistra Corp. | 2,416,104 | 46 | -16.27 | Utilities Independent Power Producers | Utilities |
3259 | KLXE | KLX Energy Services Holdings, Inc. | 2,416 | -9 | 21.01 | Oil & Gas Equipment & Services | Energy |
112 | MCHP | Microchip Technology Incorporated | 2,409,339 | 55 | -4.15 | Semiconductors | Technology |
113 | CVS | CVS Health Corporation | 2,403,219 | 54 | 0.97 | Healthcare Plans | Healthcare |
3260 | CATO | The Cato Corporation | 2,403 | -23 | -6.00 | Apparel Retail | Consumer Cyclical |
3261 | VTVT | vTv Therapeutics Inc. | 2,403 | 53 | -9.37 | Biotechnology | Healthcare |
3262 | EGAN | eGain Corporation | 2,399 | 24 | 7.48 | Software Application | Technology |
3263 | VLGEA | Village Super Market, Inc. | 2,389 | -12 | 1.39 | No data | Consumer Defensive |
114 | ENPH | Enphase Energy, Inc. | 2,378,833 | 79 | -11.63 | Solar | Technology |
3264 | DYNT | Dynatronics Corporation | 2,378 | 74 | 29.41 | Medical Devices | Healthcare |
115 | TJX | The TJX Companies, Inc. | 2,376,955 | 33 | -2.23 | Apparel Retail | Consumer Cyclical |
116 | MDLZ | Mondelez International, Inc. | 2,369,079 | 36 | 1.67 | No data | Consumer Defensive |
117 | DDOG | Datadog, Inc. | 2,361,072 | 61 | -6.86 | Software Application | Technology |
3265 | JLS | Nuveen Mortgage and Income Fund | 2,358 | 6 | -0.22 | Asset Management | Financial Services |
118 | CCL | Carnival Corporation & plc | 2,351,752 | 27 | 1.10 | Travel Services | Consumer Cyclical |
3266 | JYNT | The Joint Corp. | 2,350 | 23 | 1.60 | Medical Care Facilities | Healthcare |
119 | MDT | Medtronic plc | 2,349,360 | 42 | 1.96 | Medical Devices | Healthcare |
3267 | GENC | Gencor Industries, Inc. | 2,343 | 30 | 1.62 | Farm & Heavy Construction Machinery | Industrials |
3268 | KF | The Korea Fund, Inc. | 2,342 | -5 | -3.77 | Asset Management | Financial Services |
3269 | DLHC | DLH Holdings Corp. | 2,341 | 38 | -1.07 | Specialty Business Services | Industrials |
120 | UPS | United Parcel Service, Inc. | 2,339,208 | 61 | 1.99 | Integrated Freight & Logistics | Industrials |
121 | CI | Cigna Corporation | 2,330,771 | 45 | 0.31 | Healthcare Plans | Healthcare |
3270 | AEMD | Aethlon Medical, Inc. | 2,324 | 18 | -4.65 | Medical Devices | Healthcare |
3271 | GRX | The Gabelli Healthcare & Wellness Trust | 2,309 | 157 | 1.31 | Asset Management | Financial Services |
3272 | RPTX | Repare Therapeutics Inc. | 2,306 | 161 | 12.07 | Biotechnology | Healthcare |
3273 | NQP | Nuveen Pennsylvania Quality Municipal Income Fund | 2,302 | 21 | -2.48 | Asset Management | Financial Services |
3274 | BANX | StoneCastle Financial Corp. | 2,299 | -13 | 1.04 | Asset Management | Financial Services |
3275 | OCN | Ocwen Financial Corporation | 2,296 | 96 | 1.39 | Mortgage Finance | Financial Services |
3276 | GAN | GAN Limited | 2,295 | 256 | -4.43 | Gambling | Consumer Cyclical |
3277 | NNBR | NN, Inc. | 2,291 | -12 | 7.89 | Conglomerates | Industrials |
3278 | PHD | Pioneer Floating Rate Trust | 2,291 | -2 | -1.51 | Asset Management | Financial Services |
3279 | VFL | Delaware Investments National Municipal Income Fund | 2,276 | 63 | -0.75 | Asset Management | Financial Services |
3280 | NAK | Northern Dynasty Minerals Ltd. | 2,275 | 23 | 5.88 | Other Industrial Metals & Mining | Basic Materials |
3281 | ITI | Iteris, Inc. | 2,265 | 11 | 5.07 | Communication Equipment | Technology |
3282 | BRBS | Blue Ridge Bankshares, Inc. | 2,264 | -34 | 6.93 | Banks Regional | Financial Services |
3283 | BSET | Bassett Furniture Industries, Incorporated | 2,264 | 39 | -4.49 | Furnishings, Fixtures & Appliances | Consumer Cyclical |
3284 | IMUX | Immunic, Inc. | 2,260 | 4 | 2.17 | Biotechnology | Healthcare |
3285 | VERB | Verb Technology Company, Inc. | 2,255 | 46 | -7.56 | Software Application | Technology |
3286 | WHF | WhiteHorse Finance, Inc. | 2,253 | -42 | -2.59 | Asset Management | Financial Services |
122 | LEN | Lennar Corporation | 2,252,440 | 112 | 6.92 | Residential Construction | Consumer Cyclical |
3287 | SINT | Sintx Technologies, Inc. | 2,252 | 91 | -1.35 | Medical Devices | Healthcare |
3288 | EDF | Stone Harbor Emerging Markets Income Fund | 2,252 | 88 | 0.00 | Asset Management | Financial Services |
123 | FCX | Freeport-McMoRan Inc. | 2,245,009 | 38 | -10.49 | Copper | Basic Materials |
3289 | HGLB | Highland Global Allocation Fund | 2,243 | 94 | 0.13 | ||
124 | FDX | FedEx Corporation | 2,239,003 | 7 | 2.44 | Integrated Freight & Logistics | Industrials |
3290 | QRHC | Quest Resource Holding Corporation | 2,238 | -35 | -3.60 | Waste Management | Industrials |
125 | ON | ON Semiconductor Corporation | 2,226,790 | 78 | -5.65 | Semiconductors | Technology |
126 | SHW | The Sherwin-Williams Company | 2,224,387 | 20 | 1.09 | Specialty Chemicals | Basic Materials |
3291 | MLSS | Milestone Scientific Inc. | 2,222 | 1748 | -15.84 | Medical Instruments & Supplies | Healthcare |
3292 | MAV | Pioneer Municipal High Income Advantage Trust | 2,210 | 14 | -0.60 | Asset Management | Financial Services |
3293 | API | Agora, Inc. | 2,204 | 30 | -2.35 | Software Application | Technology |
127 | HCA | HCA Healthcare, Inc. | 2,201,987 | 17 | -0.67 | Medical Care Facilities | Healthcare |
128 | FSLR | First Solar, Inc. | 2,194,554 | -26 | -7.21 | Solar | Technology |
3294 | EEX | Emerald Holding, Inc. | 2,193 | 9 | 2.25 | Advertising Agencies | Communication Services |
3295 | VTGN | VistaGen Therapeutics, Inc. | 2,190 | 156 | -4.69 | Biotechnology | Healthcare |
3296 | BKN | BlackRock Investment Quality Municipal Trust Inc. | 2,189 | 2 | -0.99 | Asset Management | Financial Services |
129 | SHOP | Shopify Inc. | 2,185,918 | 30 | -2.67 | Software Application | Technology |
130 | CRH | CRH plc | 2,185,843 | 58 | 0.57 | Building Materials | Basic Materials |
131 | PM | Philip Morris International Inc. | 2,184,195 | 79 | 1.10 | Tobacco | Consumer Defensive |
3297 | PCM | PCM Fund Inc. | 2,184 | -4 | -0.66 | Asset Management | Financial Services |
132 | AAL | American Airlines Group Inc. | 2,175,846 | 115 | -0.94 | Airlines | Industrials |
3298 | UPLD | Upland Software, Inc. | 2,174 | 34 | -2.29 | Software Application | Technology |
133 | DHI | D.R. Horton, Inc. | 2,171,338 | 70 | 13.07 | Residential Construction | Consumer Cyclical |
3299 | WSBF | Waterstone Financial, Inc. | 2,167 | -1 | 4.59 | Banks Regional | Financial Services |
3300 | APVO | Aptevo Therapeutics Inc. | 2,161 | 90 | 40.58 | Biotechnology | Healthcare |
134 | WDAY | Workday, Inc. | 2,150,613 | 64 | -1.10 | Software Application | Technology |
3301 | MLP | Maui Land & Pineapple Company, Inc. | 2,142 | 21 | -3.05 | Real Estate Development | Real Estate |
3302 | TTOO | T2 Biosystems, Inc. | 2,131 | 47 | -7.65 | Diagnostics & Research | Healthcare |
3303 | FENC | Fennec Pharmaceuticals Inc. | 2,131 | 35 | 0.00 | Biotechnology | Healthcare |
3304 | BWEN | Broadwind, Inc. | 2,129 | 34 | -5.33 | Specialty Industrial Machinery | Industrials |
3305 | TWOU | 2U, Inc. | 2,122 | 14 | -13.12 | Education & Training Services | Consumer Defensive |
3306 | SOR | Source Capital, Inc. | 2,122 | 109 | 0.11 | Asset Management | Financial Services |
135 | ICE | Intercontinental Exchange, Inc. | 2,121,511 | 53 | -0.49 | Financial Data & Stock Exchanges | Financial Services |
3307 | SAMG | Silvercrest Asset Management Group Inc. | 2,120 | 59 | 0.97 | Asset Management | Financial Services |
3308 | TSBK | Timberland Bancorp, Inc. | 2,119 | 23 | 6.74 | Banks Regional | Financial Services |
3309 | HBIO | Harvard Bioscience, Inc. | 2,118 | 73 | -5.52 | Medical Instruments & Supplies | Healthcare |
3310 | FBIO | Fortress Biotech, Inc. | 2,109 | 147 | 11.40 | Biotechnology | Healthcare |
3311 | VFF | Village Farms International, Inc. | 2,109 | 80 | 0.93 | Farm Products | Consumer Defensive |
3312 | IGA | Voya Global Advantage and Premium Opportunity Fund | 2,103 | 89 | 0.55 | Asset Management | Financial Services |
3313 | PVBC | Provident Bancorp, Inc. | 2,097 | -37 | 0.27 | Banks Regional | Financial Services |
3314 | HBT | HBT Financial, Inc. | 2,095 | 39 | 7.06 | Banks Regional | Financial Services |
3315 | WEYS | Weyco Group, Inc. | 2,094 | 39 | 5.02 | Footwear & Accessories | Consumer Cyclical |
136 | HON | Honeywell International Inc. | 2,092,504 | 52 | -0.23 | Specialty Industrial Machinery | Industrials |
3316 | FNLC | The First Bancorp, Inc. | 2,092 | -8 | 10.64 | Banks Regional | Financial Services |
3317 | SIFY | Sify Technologies Limited | 2,089 | 169 | 5.00 | Telecom Services | Communication Services |
3318 | FLC | Flaherty & Crumrine Total Return Fund Inc. | 2,086 | 61 | -1.19 | Asset Management | Financial Services |
137 | CLSK | CleanSpark, Inc. | 2,078,194 | 5 | 12.56 | Software Application | Technology |
3319 | STRT | Strattec Security Corporation | 2,077 | 59 | 3.17 | Auto Parts | Consumer Cyclical |
138 | MDB | MongoDB, Inc. | 2,076,766 | 25 | -0.68 | Software Infrastructure | Technology |
3320 | NWFL | Norwood Financial Corp. | 2,074 | 43 | 4.40 | Banks Regional | Financial Services |
3321 | MCI | Barings Corporate Investors | 2,069 | 22 | -0.21 | Asset Management | Financial Services |
139 | GILD | Gilead Sciences, Inc. | 2,061,810 | 66 | 3.72 | Drug Manufacturers General | Healthcare |
3322 | HYB | The New America High Income Fund Inc. | 2,061 | 140 | -1.34 | Asset Management | Financial Services |
3323 | MIY | BlackRock MuniYield Michigan Quality Fund, Inc. | 2,060 | -13 | -1.71 | Asset Management | Financial Services |
3324 | GLSI | Greenwich LifeSciences, Inc. | 2,058 | -34 | -5.12 | Biotechnology | Healthcare |
140 | MPC | Marathon Petroleum Corporation | 2,057,568 | 65 | -0.18 | Oil & Gas Refining & Marketing | Energy |
3325 | BBU | Brookfield Business Partners L.P. | 2,053 | 85 | -0.95 | Conglomerates | Industrials |
3326 | ETX | Eaton Vance Municipal Income 2028 Term Trust | 2,047 | 65 | -0.43 | Asset Management | Financial Services |
3327 | CGO | Calamos Global Total Return Fund | 2,046 | 148 | -3.07 | Asset Management | Financial Services |
3328 | BWMX | Betterware de Mexico, S.A.B. de C.V. | 2,045 | -37 | 0.07 | Specialty Retail | Consumer Cyclical |
3329 | BWB | Bridgewater Bancshares, Inc. | 2,042 | 25 | 5.15 | Banks Regional | Financial Services |
3330 | TZOO | Travelzoo | 2,041 | 92 | 8.60 | Travel Services | Consumer Cyclical |
3331 | BCML | BayCom Corp | 2,041 | 32 | 6.64 | Banks Regional | Financial Services |
3332 | UBFO | United Security Bancshares | 2,039 | 513 | 7.05 | Banks Regional | Financial Services |
3333 | MQT | BlackRock MuniYield Quality Fund II, Inc. | 2,038 | 21 | -0.38 | Asset Management | Financial Services |
141 | SCHW | The Charles Schwab Corporation | 2,033,509 | 89 | -17.64 | Capital Markets | Financial Services |
3334 | NC | NACCO Industries, Inc. | 2,033 | -14 | 9.23 | Thermal Coal | Energy |
3335 | RMI | RiverNorth Opportunistic Municipal Income Fund, Inc. | 2,031 | -1 | -1.80 | ||
3336 | BPTH | Bio-Path Holdings, Inc. | 2,026 | 204 | -7.65 | Biotechnology | Healthcare |
142 | SQ | Square, Inc. | 2,025,218 | 75 | -0.93 | Software Infrastructure | Technology |
3337 | PHT | Pioneer High Income Trust | 2,024 | 31 | -1.04 | Asset Management | Financial Services |
3338 | MRCC | Monroe Capital Corporation | 2,021 | 76 | -0.88 | Mortgage Finance | Financial Services |
3339 | BCBP | BCB Bancorp, Inc. | 2,019 | -8 | 8.05 | Banks Regional | Financial Services |
3340 | JOF | Japan Smaller Capitalization Fund, Inc. | 2,017 | -14 | -0.64 | Asset Management | Financial Services |
3341 | PCK | PIMCO California Municipal Income Fund II | 2,009 | -1 | -1.34 | Asset Management | Financial Services |
3342 | AREC | American Resources Corporation | 2,009 | -6 | -19.82 | Coking Coal | Basic Materials |
143 | VRTX | Vertex Pharmaceuticals Incorporated | 2,007,500 | 26 | 0.58 | Biotechnology | Healthcare |
144 | DASH | DoorDash, Inc. | 2,006,425 | 53 | 1.05 | Internet Content & Information | Communication Services |
3343 | IDE | Voya Infrastructure, Industrials and Materials Fund | 2,005 | 33 | -0.85 | Asset Management | Financial Services |
3344 | LIFE | aTyr Pharma, Inc. | 2,003 | 120 | -5.75 | Biotechnology | Healthcare |
3345 | CUE | Cue Biopharma, Inc. | 2,001 | -26 | -19.04 | Biotechnology | Healthcare |
4283 | SRAX | SRAX, Inc. | 2 | -22 | 11.67 | Advertising Agencies | Communication Services |
4284 | AMPE | Ampio Pharmaceuticals, Inc. | 2 | 48 | -55.56 | Biotechnology | Healthcare |
4285 | RBCN | Rubicon Technology, Inc. | 2 | -74 | -2.00 | Semiconductor Equipment & Materials | Technology |
4286 | AIH | Aesthetic Medical International Holdings Group Limited | 2 | -90 | -20.66 | Medical Care Facilities | Healthcare |
4287 | NMRD | Nemaura Medical Inc. | 2 | 73 | -3.03 | Medical Devices | Healthcare |
4001 | VMAR | Vision Marine Technologies Inc. | 199 | -73 | -4.26 | Leisure | Consumer Cyclical |
1054 | PK | Park Hotels & Resorts Inc. | 198,822 | 91 | 1.37 | REIT Hotel & Motel | Real Estate |
1055 | COKE | Coca-Cola Consolidated, Inc. | 198,793 | -34 | 0.24 | Beverages Non Alcoholic | Consumer Defensive |
1056 | IMVT | Immunovant, Inc. | 198,405 | 146 | -8.51 | Biotechnology | Healthcare |
1057 | GT | The Goodyear Tire & Rubber Company | 198,307 | 119 | 6.61 | Auto Parts | Consumer Cyclical |
1058 | QTWO | Q2 Holdings, Inc. | 198,221 | 160 | 1.25 | Software Application | Technology |
1059 | UMBF | UMB Financial Corporation | 198,106 | 67 | 5.41 | Banks Regional | Financial Services |
4002 | WWR | Westwater Resources, Inc. | 198 | 34 | 6.12 | Other Industrial Metals & Mining | Basic Materials |
4003 | WORX | SCWorx Corp. | 198 | 243 | -17.01 | Health Information Services | Healthcare |
1060 | LBRDK | Liberty Broadband Corporation | 197,898 | 42 | 2.86 | Entertainment | Communication Services |
1061 | QLYS | Qualys, Inc. | 197,891 | 35 | 0.25 | Software Infrastructure | Technology |
1062 | CVLT | Commvault Systems, Inc. | 197,793 | 31 | -1.55 | Software Application | Technology |
1063 | POWL | Powell Industries, Inc. | 197,660 | 23 | -5.71 | Electrical Equipment & Parts | Industrials |
1064 | STAA | STAAR Surgical Company | 197,473 | 25 | -9.79 | Medical Instruments & Supplies | Healthcare |
1065 | AMBA | Ambarella, Inc. | 197,395 | 86 | -8.95 | Semiconductor Equipment & Materials | Technology |
4004 | AIM | AIM ImmunoTech Inc. | 197 | -11 | 0.00 | Biotechnology | Healthcare |
1066 | AGR | Avangrid, Inc. | 196,593 | 182 | 0.11 | Utilities Regulated Electric | Utilities |
1067 | ARQT | Arcutis Biotherapeutics, Inc. | 196,557 | 130 | -8.19 | Biotechnology | Healthcare |
1068 | HBI | Hanesbrands Inc. | 196,556 | 122 | 4.65 | Apparel Manufacturing | Consumer Cyclical |
1069 | WTFC | Wintrust Financial Corporation | 196,128 | 27 | 0.92 | Banks Regional | Financial Services |
1070 | FR | First Industrial Realty Trust, Inc. | 195,775 | 81 | 5.28 | REIT Industrial | Real Estate |
1071 | NFE | New Fortress Energy Inc. | 195,741 | 0 | 20.70 | Utilities Regulated Gas | Utilities |
4005 | TACT | TransAct Technologies Incorporated | 194 | 171 | -0.26 | Computer Hardware | Technology |
4006 | XTLB | XTL Biopharmaceuticals Ltd. | 194 | 217 | 3.63 | Biotechnology | Healthcare |
1072 | SBS | Companhia de Saneamento B?sico do Estado de S?o Paulo - SABESP | 193,780 | 231 | -0.72 | Utilities Regulated Water | Utilities |
4007 | GRTX | Galera Therapeutics, Inc. | 193 | 73 | -9.79 | Biotechnology | Healthcare |
1073 | SQM | Sociedad Qu?mica y Minera de Chile S.A. | 191,352 | 61 | -7.40 | Chemicals | Basic Materials |
4008 | GNFT | Genfit SA | 191 | 182 | -2.12 | Biotechnology | Healthcare |
1074 | HLNE | Hamilton Lane Incorporated | 190,426 | 78 | 1.82 | Asset Management | Financial Services |
4009 | APTO | Aptose Biosciences Inc. | 190 | 129 | -7.04 | Biotechnology | Healthcare |
2301 | CHCT | Community Healthcare Trust Incorporated | 19,975 | 121 | 2.94 | REIT Healthcare Facilities | Real Estate |
2302 | AKBA | Akebia Therapeutics, Inc. | 19,973 | 91 | 7.14 | Biotechnology | Healthcare |
2303 | SYBT | Stock Yards Bancorp, Inc. | 19,915 | 35 | 7.05 | Banks Regional | Financial Services |
2304 | TX | Ternium S.A. | 19,907 | -11 | -4.60 | Steel | Basic Materials |
2305 | APLT | Applied Therapeutics, Inc. | 19,900 | 57 | -7.39 | Biotechnology | Healthcare |
2306 | OMAB | Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. | 19,847 | 59 | -5.45 | Airports & Air Services | Industrials |
2307 | SLQT | SelectQuote, Inc. | 19,836 | 95 | 3.06 | Insurance Brokers | Financial Services |
2308 | CRSR | Corsair Gaming, Inc. | 19,816 | 33 | -16.88 | Computer Hardware | Technology |
2309 | MMI | Marcus & Millichap, Inc. | 19,808 | 128 | 6.24 | Real Estate Services | Real Estate |
2310 | PSO | Pearson plc | 19,807 | 45 | 0.15 | Publishing | Communication Services |
2311 | RMBL | RumbleON, Inc. | 19,801 | 279 | -4.07 | Auto & Truck Dealerships | Consumer Cyclical |
2312 | GAM | General American Investors Company, Inc. | 19,728 | 221 | -1.01 | Asset Management | Financial Services |
2313 | PNTG | The Pennant Group, Inc. | 19,723 | 27 | 5.93 | Medical Care Facilities | Healthcare |
2314 | SAFT | Safety Insurance Group, Inc. | 19,644 | 67 | 7.00 | Insurance Property & Casualty | Financial Services |
2315 | MATW | Matthews International Corporation | 19,534 | 29 | 7.46 | Conglomerates | Industrials |
2316 | CSQ | Calamos Strategic Total Return Fund | 19,478 | 125 | -1.22 | Asset Management | Financial Services |
2317 | QCRH | QCR Holdings, Inc. | 19,370 | 109 | 7.33 | Banks Regional | Financial Services |
2318 | THRY | Thryv Holdings, Inc. | 19,363 | 19 | 4.94 | Internet Content & Information | Communication Services |
2319 | HCSG | Healthcare Services Group, Inc. | 19,360 | -36 | 2.32 | Medical Care Facilities | Healthcare |
2320 | BW | Babcock & Wilcox Enterprises, Inc. | 19,357 | -9 | -22.44 | Electrical Equipment & Parts | Industrials |
2321 | ADX | Adams Diversified Equity Fund, Inc. | 19,237 | 89 | -1.09 | Asset Management | Financial Services |
9 | TSM | Taiwan Semiconductor Manufacturing Company Limited | 19,155,184 | 140 | -11.52 | Semiconductors | Technology |
2322 | ZEUS | Olympic Steel, Inc. | 19,138 | 56 | 5.93 | Steel | Basic Materials |
2323 | GOOD | Gladstone Commercial Corporation | 19,096 | 92 | -2.51 | REIT Diversified | Real Estate |
2324 | NMFC | New Mountain Finance Corporation | 19,085 | -15 | -1.29 | Asset Management | Financial Services |
2325 | FNKO | Funko, Inc. | 19,050 | 54 | -11.63 | Leisure | Consumer Cyclical |
2326 | MBI | MBIA Inc. | 19,022 | 101 | -9.18 | Insurance Specialty | Financial Services |
1075 | ABEV | Ambev S.A. | 189,753 | 15 | -1.86 | Beverages Brewers | Consumer Defensive |
1076 | ARW | Arrow Electronics, Inc. | 189,703 | 0 | -0.83 | Electronics & Computer Distribution | Technology |
1077 | NOV | NOV Inc. | 189,523 | -23 | 2.43 | Oil & Gas Equipment & Services | Energy |
1078 | ITT | ITT Inc. | 189,482 | 2 | 1.66 | Specialty Industrial Machinery | Industrials |
1079 | TWST | Twist Bioscience Corporation | 189,380 | 40 | 0.86 | Diagnostics & Research | Healthcare |
1080 | QGEN | QIAGEN N.V. | 189,166 | 68 | -1.49 | Diagnostics & Research | Healthcare |
4010 | IKT | Inhibikase Therapeutics, Inc. | 189 | -4 | 3.09 | Biotechnology | Healthcare |
4011 | NBTX | Nanobiotix S.A. | 189 | 242 | -4.93 | Biotechnology | Healthcare |
1081 | CADE | Cadence Bancorporation | 188,967 | 119 | 6.72 | Banks Regional | Financial Services |
1082 | CDE | Coeur Mining, Inc. | 188,923 | 53 | -5.56 | Gold | Basic Materials |
1083 | MATX | Matson, Inc. | 188,711 | 92 | 2.11 | Marine Shipping | Industrials |
1084 | BLMN | Bloomin' Brands, Inc. | 188,638 | 69 | 9.93 | Restaurants | Consumer Cyclical |
1085 | NEP | NextEra Energy Partners, LP | 188,171 | -20 | -6.67 | Utilities Renewable | Utilities |
4012 | ICCC | ImmuCell Corporation | 188 | 235 | -3.26 | Biotechnology | Healthcare |
1086 | HIBB | Hibbett Sports, Inc. | 187,697 | 68 | 0.11 | Specialty Retail | Consumer Cyclical |
1087 | ARCH | Arch Resources, Inc. | 187,031 | -31 | -6.11 | Thermal Coal | Energy |
1088 | GPI | Group 1 Automotive, Inc. | 186,779 | 94 | 2.72 | Auto & Truck Dealerships | Consumer Cyclical |
1089 | SF | Stifel Financial Corp. | 186,730 | 10 | -1.75 | Capital Markets | Financial Services |
1090 | ALTR | Altair Engineering Inc. | 186,521 | 71 | -10.49 | Software Infrastructure | Technology |
1091 | MMSI | Merit Medical Systems, Inc. | 186,314 | 44 | -0.98 | Medical Instruments & Supplies | Healthcare |
1092 | NSA | National Storage Affiliates Trust | 186,290 | 94 | 1.59 | REIT Industrial | Real Estate |
4013 | AUMN | Golden Minerals Company | 186 | 135 | 5.00 | Other Precious Metals & Mining | Basic Materials |
1093 | AZPN | Aspen Technology, Inc. | 185,516 | 111 | -1.61 | Software Application | Technology |
1094 | HMY | Harmony Gold Mining Company Limited | 185,262 | 51 | -2.70 | Gold | Basic Materials |
4014 | MSGM | Motorsport Games Inc. | 185 | 130 | -3.01 | Electronic Gaming & Multimedia | Communication Services |
4015 | WNW | Wunong Net Technology Company Limited | 185 | 14 | 21.10 | Restaurants | Consumer Cyclical |
4016 | PED | PEDEVCO Corp. | 185 | -44 | 7.22 | Oil & Gas E&P | Energy |
1095 | SPXC | SPX Corporation | 184,897 | 108 | -5.47 | Specialty Industrial Machinery | Industrials |
1096 | MGY | Magnolia Oil & Gas Corporation | 184,834 | 24 | 1.98 | Oil & Gas E&P | Energy |
1097 | QLGN | Qualigen Therapeutics, Inc. | 184,823 | 163 | -32.49 | Biotechnology | Healthcare |
1098 | RNG | RingCentral, Inc. | 184,557 | 16 | 6.60 | Software Application | Technology |
1099 | TKR | The Timken Company | 184,172 | -1 | 0.16 | Tools & Accessories | Industrials |
1100 | CABO | Cable One, Inc. | 183,534 | 92 | 5.53 | Telecom Services | Communication Services |
1101 | EEFT | Euronet Worldwide, Inc. | 183,504 | 16 | -1.40 | Software Infrastructure | Technology |
1102 | ETRN | Equitrans Midstream Corporation | 183,460 | 21 | -4.39 | Oil & Gas Midstream | Energy |
1103 | BL | BlackLine, Inc. | 183,454 | 1 | -2.54 | Software Infrastructure | Technology |
1104 | INMD | InMode Ltd. | 182,922 | 125 | -1.01 | Medical Devices | Healthcare |
1105 | INGR | Ingredion Incorporated | 182,781 | -33 | 3.50 | Packaged Foods | Consumer Defensive |
1106 | SPB | Spectrum Brands Holdings, Inc. | 182,709 | 59 | 1.50 | Household & Personal Products | Consumer Defensive |
1107 | RPD | Rapid7, Inc. | 182,235 | 115 | -0.57 | Software Application | Technology |
1108 | SILK | Silk Road Medical, Inc | 182,218 | 54 | -0.07 | Medical Devices | Healthcare |
1109 | APG | APi Group Corporation | 182,099 | -32 | -3.27 | Engineering & Construction | Industrials |
4017 | SDPI | Superior Drilling Products, Inc. | 182 | 11 | -0.79 | Oil & Gas Equipment & Services | Energy |
4018 | NEPH | Nephros, Inc. | 182 | 680 | -7.86 | Medical Instruments & Supplies | Healthcare |
2 | NVDA | NVIDIA Corporation | 181,880,521 | 56 | -8.75 | Semiconductors | Technology |
1110 | LMND | Lemonade, Inc. | 181,854 | 262 | 12.76 | Insurance Property & Casualty | Financial Services |
1111 | GLNG | Golar LNG Limited | 181,659 | -23 | -0.29 | Oil & Gas Midstream | Energy |
1112 | OGE | OGE Energy Corp. | 181,594 | -3 | 0.90 | Utilities Regulated Electric | Utilities |
1113 | CPRI | Capri Holdings Limited | 181,407 | 48 | -5.95 | Apparel Manufacturing | Consumer Cyclical |
1114 | FCEL | FuelCell Energy, Inc. | 181,397 | 131 | -24.64 | Electrical Equipment & Parts | Industrials |
1115 | CMC | Commercial Metals Company | 180,418 | 34 | 3.78 | Steel | Basic Materials |
1116 | R | Ryder System, Inc. | 180,154 | 52 | 2.63 | Rental & Leasing Services | Industrials |
1117 | ADMA | ADMA Biologics, Inc. | 180,123 | 79 | 4.54 | Biotechnology | Healthcare |
1118 | BBIO | BridgeBio Pharma, Inc. | 180,044 | 28 | -3.43 | Biotechnology | Healthcare |
2327 | HNRG | Hallador Energy Company | 18,987 | 28 | 5.88 | Thermal Coal | Energy |
2328 | URG | Ur-Energy Inc. | 18,939 | 84 | -10.00 | Uranium | Energy |
2329 | SXC | SunCoke Energy, Inc. | 18,915 | 4 | 6.03 | Coking Coal | Basic Materials |
2330 | WSR | Whitestone REIT | 18,907 | 87 | 1.97 | REIT Retail | Real Estate |
2331 | PRLB | Proto Labs, Inc. | 18,875 | 20 | 1.78 | Metal Fabrication | Industrials |
10 | GOOGL | Alphabet Inc. | 18,873,824 | 57 | -4.00 | Internet Content & Information | Communication Services |
2332 | HYT | BlackRock Corporate High Yield Fund, Inc. | 18,858 | 44 | -0.51 | Asset Management | Financial Services |
2333 | YEXT | Yext, Inc. | 18,838 | 63 | 3.30 | Software Infrastructure | Technology |
2334 | IMXI | International Money Express, Inc. | 18,819 | 143 | 4.48 | Information Technology Services | Technology |
2335 | GDV | The Gabelli Dividend & Income Trust | 18,813 | 63 | 0.17 | Asset Management | Financial Services |
2336 | SSL | Sasol Limited | 18,789 | 8 | -4.19 | Oil & Gas Integrated | Energy |
2337 | ENTA | Enanta Pharmaceuticals, Inc. | 18,768 | 197 | -10.50 | Biotechnology | Healthcare |
2338 | BST | BlackRock Science and Technology Trust | 18,708 | 39 | -7.57 | Asset Management | Financial Services |
2339 | NXRT | NexPoint Residential Trust, Inc. | 18,701 | -3 | 3.21 | REIT Residential | Real Estate |
2340 | PTVE | Pactiv Evergreen Inc. | 18,661 | 9 | 5.48 | Packaging & Containers | Consumer Cyclical |
2341 | HTD | John Hancock Tax-Advantaged Dividend Income Fund | 18,584 | 167 | 0.79 | Asset Management | Financial Services |
2342 | CHUY | Chuy's Holdings, Inc. | 18,581 | 78 | 54.11 | Restaurants | Consumer Cyclical |
2343 | STRO | Sutro Biopharma, Inc. | 18,413 | 128 | -9.37 | Biotechnology | Healthcare |
2344 | ABUS | Arbutus Biopharma Corporation | 18,388 | 102 | 2.79 | Biotechnology | Healthcare |
2345 | GLP | Global Partners LP | 18,297 | 284 | -6.03 | Oil & Gas Midstream | Energy |
2346 | GOVX | GeoVax Labs, Inc. | 18,236 | -34 | 0.72 | Biotechnology | Healthcare |
2347 | VYGR | Voyager Therapeutics, Inc. | 18,186 | 71 | -4.56 | Biotechnology | Healthcare |
2348 | MCFT | MasterCraft Boat Holdings, Inc. | 18,153 | -1 | 6.29 | Recreational Vehicles | Consumer Cyclical |
2349 | SUPV | Grupo Supervielle S.A. | 18,061 | -31 | -3.79 | Banks Regional | Financial Services |
2350 | PRA | ProAssurance Corporation | 18,040 | 78 | -0.88 | Insurance Property & Casualty | Financial Services |
2351 | HAFC | Hanmi Financial Corporation | 18,039 | 93 | 12.26 | Banks Regional | Financial Services |
2352 | TK | Teekay Corporation | 18,038 | 40 | 3.20 | Oil & Gas Midstream | Energy |
2353 | HVT | Haverty Furniture Companies, Inc. | 18,032 | 76 | 3.67 | Home Improvement Retail | Consumer Cyclical |
2354 | MLAB | Mesa Laboratories, Inc. | 18,022 | 33 | 2.47 | Scientific & Technical Instruments | Technology |
2355 | PLYA | Playa Hotels & Resorts N.V. | 18,001 | -11 | 1.06 | Resorts & Casinos | Consumer Cyclical |
4252 | EVFM | Evofem Biosciences, Inc. | 18 | -63 | 0.00 | Biotechnology | Healthcare |
1119 | SHLS | Shoals Technologies Group, Inc. | 179,831 | 49 | -4.08 | Solar | Technology |
1120 | SBRA | Sabra Health Care REIT, Inc. | 179,721 | 111 | 4.98 | REIT Healthcare Facilities | Real Estate |
4019 | NURO | NeuroMetrix, Inc. | 179 | 292 | 2.70 | Medical Instruments & Supplies | Healthcare |
1121 | TFII | TFI International Inc. | 178,962 | 59 | 2.65 | Trucking | Industrials |
1122 | RARE | Ultragenyx Pharmaceutical Inc. | 178,774 | 41 | -5.74 | Biotechnology | Healthcare |
1123 | GRFS | Grifols, S.A. | 178,309 | 332 | -2.30 | Drug Manufacturers General | Healthcare |
1124 | PAA | Plains All American Pipeline, L.P. | 178,289 | 5 | 2.11 | Oil & Gas Midstream | Energy |
1125 | ONB | Old National Bancorp | 178,073 | 133 | 7.05 | Banks Regional | Financial Services |
4020 | CCM | Concord Medical Services Holdings Limited | 178 | -66 | -2.33 | Medical Care Facilities | Healthcare |
1126 | VOD | Vodafone Group Plc | 177,612 | 36 | -1.09 | Telecom Services | Communication Services |
1127 | ORI | Old Republic International Corporation | 177,331 | 17 | 2.08 | Insurance Diversified | Financial Services |
4021 | MSC | Studio City International Holdings Limited | 177 | 59 | -0.15 | Resorts & Casinos | Consumer Cyclical |
4022 | BFI | BurgerFi International, Inc. | 177 | -41 | 4.69 | Restaurants | Consumer Cyclical |
1128 | MMS | Maximus, Inc. | 176,633 | 136 | 2.58 | Specialty Business Services | Industrials |
1129 | MUR | Murphy Oil Corporation | 176,515 | 13 | 0.68 | Oil & Gas E&P | Energy |
1130 | JHG | Janus Henderson Group plc | 176,440 | 44 | 0.54 | Asset Management | Financial Services |
4023 | CGRO | Collective Growth Corporation | 176 | 770 | -5.76 | Shell Companies | Financial Services |
1131 | ESGR | Enstar Group Limited | 175,902 | -17 | -1.06 | Insurance Diversified | Financial Services |
1132 | HLI | Houlihan Lokey, Inc. | 175,588 | 34 | 1.80 | Capital Markets | Financial Services |
1133 | AG | First Majestic Silver Corp. | 175,096 | 55 | -7.28 | Silver | Basic Materials |
4024 | GNPX | Genprex, Inc. | 175 | 11 | 1.04 | Biotechnology | Healthcare |
4025 | ARMP | Armata Pharmaceuticals Inc. | 175 | 475 | -4.76 | Biotechnology | Healthcare |
1134 | CRC | California Resources Corporation | 174,019 | 30 | 0.95 | Oil & Gas E&P | Energy |
4026 | TAIT | Taitron Components Incorporated | 174 | 80 | 0.00 | Electronics & Computer Distribution | Technology |
4027 | XTNT | Xtant Medical Holdings, Inc. | 174 | 146 | 4.23 | Medical Devices | Healthcare |
4028 | RKDA | Arcadia Biosciences, Inc. | 174 | 221 | -7.12 | Agricultural Inputs | Basic Materials |
1135 | KRC | Kilroy Realty Corporation | 173,779 | 51 | -2.01 | REIT Office | Real Estate |
1136 | PB | Prosperity Bancshares, Inc. | 173,746 | 15 | 6.63 | No data | Financial Services |
4029 | RAND | Rand Capital Corporation | 173 | -39 | -2.85 | Asset Management | Financial Services |
1137 | BRX | Brixmor Property Group Inc. | 172,881 | -3 | 2.70 | REIT Retail | Real Estate |
1138 | VC | Visteon Corporation | 172,712 | 158 | -2.09 | Auto Parts | Consumer Cyclical |
1139 | VAC | Marriott Vacations Worldwide Corporation | 172,420 | 18 | 1.51 | Resorts & Casinos | Consumer Cyclical |
1140 | RHP | Ryman Hospitality Properties, Inc. | 172,289 | 66 | 1.37 | REIT Hotel & Motel | Real Estate |
1141 | CBSH | Commerce Bancshares, Inc. | 172,196 | 62 | 8.77 | Banks Regional | Financial Services |
1142 | COOP | Mr. Cooper Group Inc. | 171,828 | 94 | 3.44 | Mortgage Finance | Financial Services |
1143 | IQ | iQIYI, Inc. | 171,651 | 49 | -12.50 | Internet Content & Information | Communication Services |
1144 | CWST | Casella Waste Systems, Inc. | 171,466 | 126 | 3.11 | Waste Management | Industrials |
1145 | BWXT | BWX Technologies, Inc. | 170,864 | 24 | 3.63 | Aerospace & Defense | Industrials |
1146 | FRO | Frontline Ltd. | 170,675 | 34 | 1.78 | Oil & Gas Midstream | Energy |
1147 | AZZ | AZZ Inc. | 170,331 | 171 | 2.91 | Electrical Equipment & Parts | Industrials |
4030 | LPTH | LightPath Technologies, Inc. | 170 | -38 | 0.78 | Electronic Components | Technology |
2356 | ESLT | Elbit Systems Ltd. | 17,984 | -22 | -3.39 | Aerospace & Defense | Industrials |
2357 | AMAL | Amalgamated Bank | 17,909 | 74 | 10.61 | Banks Regional | Financial Services |
2358 | DCOM | Dime Community Bancshares, Inc. | 17,906 | 41 | 9.34 | Banks Regional | Financial Services |
2359 | NR | Newpark Resources, Inc. | 17,881 | 42 | 4.85 | Oil & Gas Equipment & Services | Energy |
2360 | MYE | Myers Industries, Inc. | 17,862 | 22 | 4.24 | Packaging & Containers | Consumer Cyclical |
2361 | CHT | Chunghwa Telecom Co., Ltd. | 17,826 | 61 | -0.30 | Telecom Services | Communication Services |
2362 | MREO | Mereo BioPharma Group plc | 17,790 | 64 | -6.51 | Biotechnology | Healthcare |
2363 | BDJ | BlackRock Enhanced Equity Dividend Trust | 17,761 | 72 | -2.28 | Asset Management | Financial Services |
2364 | INN | Summit Hotel Properties, Inc. | 17,748 | 35 | 1.87 | REIT Hotel & Motel | Real Estate |
2365 | BCH | Banco de Chile | 17,731 | 33 | -2.87 | Banks Regional | Financial Services |
2366 | JRVR | James River Group Holdings, Ltd. | 17,712 | 125 | -2.62 | Insurance Specialty | Financial Services |
2367 | BNED | Barnes & Noble Education, Inc. | 17,710 | 90 | 20.48 | Specialty Retail | Consumer Cyclical |
2368 | FDUS | Fidus Investment Corporation | 17,710 | 69 | -2.78 | Asset Management | Financial Services |
2369 | VNET | 21Vianet Group, Inc. | 17,688 | 466 | -9.52 | Information Technology Services | Technology |
2370 | MGNX | MacroGenics, Inc. | 17,593 | 22 | 4.68 | Biotechnology | Healthcare |
2371 | FBMS | The First Bancshares, Inc. | 17,396 | 73 | 5.65 | Banks Regional | Financial Services |
2372 | AHH | Armada Hoffler Properties, Inc. | 17,322 | 2 | -1.02 | REIT Diversified | Real Estate |
2373 | ORN | Orion Group Holdings, Inc. | 17,308 | -13 | 17.96 | Engineering & Construction | Industrials |
2374 | DENN | Denny's Corporation | 17,233 | 14 | 0.84 | Restaurants | Consumer Cyclical |
2375 | HY | Hyster-Yale Materials Handling, Inc. | 17,193 | 4 | 4.23 | Farm & Heavy Construction Machinery | Industrials |
2376 | NMR | Nomura Holdings, Inc. | 17,118 | 80 | 1.49 | Capital Markets | Financial Services |
2377 | DGII | Digi International Inc. | 17,061 | 51 | 7.07 | Communication Equipment | Technology |
2378 | KRO | Kronos Worldwide, Inc. | 17,040 | 117 | -14.98 | Specialty Chemicals | Basic Materials |
2379 | KREF | KKR Real Estate Finance Trust Inc. | 17,030 | 15 | 4.66 | REIT Mortgage | Real Estate |
4253 | EV | Eaton Vance Corp. | 17 | -87 | -4.40 | Asset Management | Financial Services |
4254 | EQS | Equus Total Return, Inc. | 17 | -29 | -2.27 | Asset Management | Financial Services |
1148 | KEX | Kirby Corporation | 169,500 | -2 | 1.54 | Marine Shipping | Industrials |
1149 | ESI | Element Solutions Inc | 169,376 | 38 | -4.13 | Specialty Chemicals | Basic Materials |
4031 | BLIN | Bridgeline Digital, Inc. | 169 | 71 | 7.69 | Software Infrastructure | Technology |
4032 | NTWK | NetSol Technologies, Inc. | 169 | 0 | 2.54 | Software Application | Technology |
1150 | EPRT | Essential Properties Realty Trust, Inc. | 168,232 | 48 | 5.09 | REIT Diversified | Real Estate |
4033 | FURY | Fury Gold Mines Limited | 168 | 86 | -4.65 | Other Industrial Metals & Mining | Basic Materials |
4034 | NTZ | Natuzzi S.p.A. | 168 | 40 | 0.00 | Furnishings, Fixtures & Appliances | Consumer Cyclical |
1151 | FCFS | FirstCash, Inc. | 167,841 | 52 | 3.34 | Credit Services | Financial Services |
1152 | GMS | GMS Inc. | 167,823 | 58 | 3.02 | Building Products & Equipment | Industrials |
1153 | ZG | Zillow Group, Inc. | 167,398 | 166 | 0.43 | Internet Content & Information | Communication Services |
4035 | HOTH | Hoth Therapeutics, Inc. | 167 | 67 | -7.64 | Biotechnology | Healthcare |
4036 | BOTJ | Bank of the James Financial Group, Inc. | 167 | -17 | 3.67 | Banks Regional | Financial Services |
1154 | AM | Antero Midstream Corporation | 166,668 | 41 | 0.13 | Oil & Gas Midstream | Energy |
1155 | RDNT | RadNet, Inc. | 166,533 | 117 | 0.96 | Diagnostics & Research | Healthcare |
1156 | MT | ArcelorMittal | 166,527 | 87 | -4.29 | Steel | Basic Materials |
4037 | CHCI | Comstock Holding Companies, Inc. | 166 | 142 | -1.25 | Real Estate Diversified | Real Estate |
4038 | HUIZ | Huize Holding Limited | 166 | 60 | -0.99 | Insurance Brokers | Financial Services |
1157 | AQN | Algonquin Power & Utilities Corp. | 165,475 | 11 | -5.88 | Utilities Renewable | Utilities |
1158 | VRRM | Verra Mobility Corporation | 165,317 | 130 | 6.04 | Security & Protection Services | Industrials |
4039 | PRFX | PainReform Ltd. | 165 | -46 | 3.48 | Drug Manufacturers Specialty & Generic | Healthcare |
1159 | EVTC | EVERTEC, Inc. | 164,935 | 214 | 5.43 | Software Infrastructure | Technology |
1160 | VLY | Valley National Bancorp | 164,332 | 50 | 8.97 | Banks Regional | Financial Services |
1161 | LSXMK | The Liberty SiriusXM Group | 164,259 | -45 | -3.58 | Broadcasting | Communication Services |
4040 | APRE | Aprea Therapeutics, Inc. | 164 | 123 | -2.68 | Biotechnology | Healthcare |
1162 | EXK | Endeavour Silver Corp. | 163,761 | 172 | -3.80 | Silver | Basic Materials |
1163 | MAN | ManpowerGroup Inc. | 163,683 | 36 | 2.64 | Staffing & Employment Services | Industrials |
1164 | FUL | H.B. Fuller Company | 163,177 | 83 | -0.46 | Specialty Chemicals | Basic Materials |
1165 | UEC | Uranium Energy Corp. | 163,001 | 78 | -13.44 | Uranium | Energy |
1166 | CUK | Carnival Corporation & plc | 162,461 | 5 | 1.08 | Leisure | Consumer Cyclical |
1167 | SBLK | Star Bulk Carriers Corp. | 162,418 | 29 | -1.33 | Marine Shipping | Industrials |
1168 | GO | Grocery Outlet Holding Corp. | 162,407 | 62 | 1.75 | Grocery Stores | Consumer Defensive |
1169 | AFG | American Financial Group, Inc. | 162,191 | -20 | -0.87 | Insurance Property & Casualty | Financial Services |
1170 | AWI | Armstrong World Industries, Inc. | 162,162 | 57 | 2.42 | Building Products & Equipment | Industrials |
4041 | AXDX | Accelerate Diagnostics, Inc. | 162 | -37 | -2.61 | Diagnostics & Research | Healthcare |
4042 | FSEA | First Seacoast Bancorp | 162 | -9 | 0.00 | Banks Regional | Financial Services |
4043 | FMY | First Trust Mortgage Income Fund | 162 | 55 | -1.15 | Asset Management | Financial Services |
1171 | NWL | Newell Brands Inc. | 161,792 | 65 | 3.05 | Household & Personal Products | Consumer Defensive |
1172 | ATR | AptarGroup, Inc. | 161,625 | 26 | 0.93 | Packaging & Containers | Consumer Cyclical |
1173 | DNN | Denison Mines Corp. | 161,332 | 81 | -12.95 | Uranium | Energy |
1174 | WK | Workiva Inc. | 161,252 | 30 | -3.01 | Software Application | Technology |
4044 | ASRV | AmeriServ Financial, Inc. | 161 | 282 | 8.44 | Banks Regional | Financial Services |
1175 | FNB | F.N.B. Corporation | 160,906 | 30 | 1.04 | Banks Regional | Financial Services |
1176 | FLS | Flowserve Corporation | 160,725 | -11 | 2.69 | Specialty Industrial Machinery | Industrials |
1177 | PRFT | Perficient, Inc. | 160,444 | 73 | -0.13 | Information Technology Services | Technology |
2380 | EVV | Eaton Vance Limited Duration Income Fund | 16,936 | 47 | -2.22 | Asset Management | Financial Services |
2381 | CVAC | CureVac N.V. | 16,876 | -51 | 12.58 | Biotechnology | Healthcare |
2382 | IGMS | IGM Biosciences, Inc. | 16,837 | 430 | 11.41 | Biotechnology | Healthcare |
2383 | GCO | Genesco Inc. | 16,805 | 15 | -1.34 | Apparel Retail | Consumer Cyclical |
2384 | OSUR | OraSure Technologies, Inc. | 16,805 | 13 | -2.33 | Medical Instruments & Supplies | Healthcare |
2385 | HFWA | Heritage Financial Corporation | 16,779 | 97 | 9.54 | Banks Regional | Financial Services |
2386 | THR | Thermon Group Holdings, Inc. | 16,775 | 38 | 5.69 | Specialty Industrial Machinery | Industrials |
2387 | BDTX | Black Diamond Therapeutics, Inc. | 16,733 | 86 | 1.77 | Biotechnology | Healthcare |
2388 | FINV | FinVolution Group | 16,731 | 59 | -0.40 | Credit Services | Financial Services |
2389 | VTNR | Vertex Energy, Inc. | 16,703 | 3 | -1.44 | Oil & Gas Refining & Marketing | Energy |
2390 | OPK | OPKO Health, Inc. | 16,688 | 126 | 7.97 | Diagnostics & Research | Healthcare |
2391 | PCN | PIMCO Corporate & Income Strategy Fund | 16,680 | 106 | 0.15 | Asset Management | Financial Services |
2392 | NVGS | Navigator Holdings Ltd. | 16,669 | -11 | -1.05 | Oil & Gas Midstream | Energy |
2393 | ACRE | Ares Commercial Real Estate Corporation | 16,657 | 53 | 4.39 | REIT Mortgage | Real Estate |
2394 | GMRE | Global Medical REIT Inc. | 16,651 | 85 | 0.32 | REIT Healthcare Facilities | Real Estate |
2395 | HSTM | HealthStream, Inc. | 16,625 | 115 | 6.00 | Health Information Services | Healthcare |
2396 | RVT | Royce Value Trust Inc. | 16,625 | 26 | 2.05 | Asset Management | Financial Services |
2397 | FORD | Forward Industries, Inc. | 16,613 | 3746 | -14.71 | Footwear & Accessories | Consumer Cyclical |
2398 | LPSN | LivePerson, Inc. | 16,583 | 322 | 17.86 | Software Application | Technology |
2399 | GABC | German American Bancorp, Inc. | 16,582 | 44 | 6.83 | Banks Regional | Financial Services |
2400 | IMMP | Immutep Limited | 16,555 | 973 | -16.02 | Biotechnology | Healthcare |
2401 | XPER | Xperi Holding Corporation | 16,538 | 65 | -6.81 | Semiconductor Equipment & Materials | Technology |
2402 | AOD | Aberdeen Total Dynamic Dividend Fund | 16,481 | 106 | -0.92 | Asset Management | Financial Services |
2403 | CENT | Central Garden & Pet Company | 16,454 | 12 | 2.43 | Packaged Foods | Consumer Defensive |
2404 | DJCO | Daily Journal Corporation | 16,380 | 27 | 1.98 | Publishing | Communication Services |
2405 | CIG | Companhia Energ?tica de Minas Gerais | 16,325 | 40 | -3.12 | Utilities Diversified | Utilities |
2406 | CLFD | Clearfield, Inc. | 16,268 | 43 | 3.14 | Communication Equipment | Technology |
2407 | DMRC | Digimarc Corporation | 16,267 | 19 | -0.28 | Information Technology Services | Technology |
2408 | MCB | Metropolitan Bank Holding Corp. | 16,242 | 77 | 17.71 | Banks Regional | Financial Services |
2409 | TH | Target Hospitality Corp. | 16,241 | 57 | 2.34 | Oil & Gas Equipment & Services | Energy |
2410 | YMAB | Y-mAbs Therapeutics, Inc. | 16,232 | 27 | -7.06 | Biotechnology | Healthcare |
2411 | MODV | ModivCare Inc. | 16,222 | 43 | -7.16 | Medical Care Facilities | Healthcare |
2412 | USAP | Universal Stainless & Alloy Products, Inc. | 16,199 | -22 | 4.36 | Steel | Basic Materials |
2413 | VVI | Viad Corp. | 16,173 | 87 | 10.41 | Specialty Business Services | Industrials |
2414 | LASR | nLIGHT, Inc. | 16,138 | 62 | -0.50 | Semiconductors | Technology |
2415 | XFLT | XAI Octagon Floating Rate & Alternative Income Term Trust | 16,132 | 60 | -0.99 | ||
2416 | AQST | Aquestive Therapeutics, Inc. | 16,129 | 58 | 19.85 | Biotechnology | Healthcare |
2417 | MOV | Movado Group, Inc. | 16,114 | 56 | -1.53 | Luxury Goods | Consumer Cyclical |
2418 | CFFN | Capitol Federal Financial, Inc. | 16,083 | 57 | 6.90 | Banks Regional | Financial Services |
2419 | MRIN | Marin Software Incorporated | 16,041 | 13800 | -7.39 | Software Application | Technology |
2420 | YGMZ | MingZhu Logistics Holdings Limited | 16,035 | 1437 | -9.87 | Trucking | Industrials |
2421 | ALX | Alexander's, Inc. | 16,022 | 72 | 5.13 | REIT Retail | Real Estate |
4255 | HFBL | Home Federal Bancorp, Inc. of Louisiana | 16 | -77 | 1.26 | Banks Regional | Financial Services |
1178 | GES | Guess', Inc. | 159,455 | 78 | 0.83 | Apparel Retail | Consumer Cyclical |
1179 | MP | MP Materials Corp. | 159,288 | -8 | -8.51 | Other Industrial Metals & Mining | Basic Materials |
1180 | VERX | Vertex, Inc. | 159,015 | 105 | 2.29 | Software Application | Technology |
4045 | BRID | Bridgford Foods Corporation | 159 | 167 | -1.20 | Packaged Foods | Consumer Defensive |
1181 | TPH | Tri Pointe Homes, Inc. | 158,979 | 69 | 8.81 | Residential Construction | Consumer Cyclical |
1182 | TU | TELUS Corporation | 158,696 | 60 | 1.80 | No data | Communication Services |
1183 | GNTX | Gentex Corporation | 158,337 | 9 | -2.97 | Auto Parts | Consumer Cyclical |
1184 | BHVN | Biohaven Pharmaceutical Holding Company Ltd. | 158,302 | 48 | -5.54 | Biotechnology | Healthcare |
1185 | GTES | Gates Industrial Corporation plc | 157,901 | 52 | 7.93 | Specialty Industrial Machinery | Industrials |
1186 | CEIX | CONSOL Energy Inc. | 157,780 | 3 | -1.15 | Thermal Coal | Energy |
1187 | TAL | TAL Education Group | 157,641 | -12 | -6.66 | Education & Training Services | Consumer Defensive |
1188 | VVPR | VivoPower International PLC | 157,479 | 4 | -11.29 | Solar | Technology |
1189 | POR | Portland General Electric Company | 157,459 | -12 | 3.23 | Utilities Regulated Electric | Utilities |
1190 | SPT | Sprout Social, Inc. | 157,377 | 68 | 3.47 | Software Application | Technology |
1191 | BPOP | Popular, Inc. | 157,317 | 47 | 6.36 | Banks Regional | Financial Services |
1192 | CCS | Century Communities, Inc. | 157,211 | 144 | 5.71 | Residential Construction | Consumer Cyclical |
1193 | VIST | Vista Oil & Gas, S.A.B. de C.V. | 157,124 | 64 | 0.44 | Oil & Gas E&P | Energy |
4046 | CPAC | Cementos Pacasmayo S.A.A. | 157 | 140 | 0.91 | Building Materials | Basic Materials |
1194 | AMR | Alta Mesa Resources, Inc. | 156,770 | -63 | -2.59 | No data | No data |
1195 | LRN | Stride, Inc. | 156,739 | 93 | 2.14 | Education & Training Services | Consumer Defensive |
1196 | MTG | MGIC Investment Corporation | 156,590 | 34 | 4.42 | Insurance Specialty | Financial Services |
1197 | FORM | FormFactor, Inc. | 156,389 | 55 | -6.84 | Semiconductors | Technology |
1198 | ACAD | ACADIA Pharmaceuticals Inc. | 156,270 | 186 | -0.11 | Biotechnology | Healthcare |
1199 | PIPR | Piper Sandler Companies | 156,022 | 39 | 6.22 | Capital Markets | Financial Services |
1200 | FSM | Fortuna Silver Mines Inc. | 155,918 | 39 | -5.82 | Silver | Basic Materials |
1201 | SAM | The Boston Beer Company, Inc. | 155,613 | 52 | -3.12 | Beverages Brewers | Consumer Defensive |
1202 | BAM | Brookfield Asset Management Inc. | 155,307 | 45 | 0.88 | Asset Management | Financial Services |
1203 | ITGR | Integer Holdings Corporation | 155,256 | 142 | 4.89 | Medical Devices | Healthcare |
1204 | UBS | UBS Group AG | 154,848 | 13 | -2.62 | Banks Diversified | Financial Services |
1205 | OGS | ONE Gas, Inc. | 154,794 | -35 | 4.04 | Utilities Regulated Gas | Utilities |
1206 | MC | Moelis & Company | 154,732 | 119 | 5.44 | Capital Markets | Financial Services |
1207 | CPA | Copa Holdings, S.A. | 154,369 | 68 | -4.73 | Airlines | Industrials |
1208 | SAVA | Cassava Sciences, Inc. | 154,295 | -28 | -12.42 | Biotechnology | Healthcare |
1209 | EYE | National Vision Holdings, Inc. | 154,290 | 6 | 3.47 | Specialty Retail | Consumer Cyclical |
1210 | MLI | Mueller Industries, Inc. | 154,276 | 69 | 4.89 | Metal Fabrication | Industrials |
1211 | NCNO | nCino, Inc. | 154,240 | 77 | 1.98 | Software Application | Technology |
4047 | MCHX | Marchex, Inc. | 154 | 84 | 1.35 | Advertising Agencies | Communication Services |
1212 | PDI | PIMCO Dynamic Income Fund | 153,766 | 36 | 0.37 | Asset Management | Financial Services |
1213 | BTG | B2Gold Corp. | 153,736 | 100 | -3.62 | Gold | Basic Materials |
1214 | NOVT | Novanta Inc. | 153,663 | 104 | 0.39 | Scientific & Technical Instruments | Technology |
1215 | AGIO | Agios Pharmaceuticals, Inc. | 153,654 | 157 | 1.59 | Biotechnology | Healthcare |
1216 | VITL | Vital Farms, Inc. | 153,652 | 12 | -8.88 | Farm Products | Consumer Defensive |
1217 | ALSN | Allison Transmission Holdings, Inc. | 153,528 | 13 | 8.42 | Auto Parts | Consumer Cyclical |
1218 | ORA | Ormat Technologies, Inc. | 153,356 | 31 | -1.73 | Utilities Renewable | Utilities |
1219 | SPSC | SPS Commerce, Inc. | 153,100 | 38 | 0.84 | Software Infrastructure | Technology |
1220 | MORN | Morningstar, Inc. | 153,020 | 6 | -0.02 | Financial Data & Stock Exchanges | Financial Services |
4048 | HNNA | Hennessy Advisors, Inc. | 153 | -10 | 3.70 | Asset Management | Financial Services |
4049 | FUSB | First US Bancshares, Inc. | 153 | 49 | 1.72 | Banks Regional | Financial Services |
4050 | OVBC | Ohio Valley Banc Corp. | 153 | 151 | 7.24 | Banks Regional | Financial Services |
1221 | SUM | Summit Materials, Inc. | 152,964 | 9 | 0.73 | Building Materials | Basic Materials |
1222 | SHO | Sunstone Hotel Investors, Inc. | 152,614 | 151 | -1.51 | REIT Hotel & Motel | Real Estate |
1223 | DVAX | Dynavax Technologies Corporation | 152,409 | 174 | -4.65 | Biotechnology | Healthcare |
1224 | UFPI | UFP Industries, Inc. | 152,272 | 42 | 2.62 | Lumber & Wood Production | Basic Materials |
1225 | APLE | Apple Hospitality REIT, Inc. | 152,269 | 118 | 2.61 | REIT Hotel & Motel | Real Estate |
4051 | WVVI | Willamette Valley Vineyards, Inc. | 152 | 654 | -3.08 | Beverages Wineries & Distilleries | Consumer Defensive |
4052 | KRKR | 36Kr Holdings Inc. | 152 | -21 | -2.00 | Internet Content & Information | Communication Services |
1226 | CAKE | The Cheesecake Factory Incorporated | 151,612 | 45 | 4.79 | Restaurants | Consumer Cyclical |
1227 | ROOT | Root, Inc. | 151,442 | 134 | 10.98 | Insurance Property & Casualty | Financial Services |
4053 | TRT | Trio-Tech International | 151 | 308 | -5.47 | Semiconductor Equipment & Materials | Technology |
4054 | DBVT | DBV Technologies S.A. | 151 | -19 | 5.00 | Biotechnology | Healthcare |
1228 | ALE | ALLETE, Inc. | 150,326 | 49 | 0.30 | Utilities Diversified | Utilities |
1229 | LBTYK | Liberty Global plc | 150,294 | 44 | 0.47 | Entertainment | Communication Services |
4055 | MFH | Mercurity Fintech Holding Inc. | 150 | 131 | 2.49 | Capital Markets | Financial Services |
2422 | PLPC | Preformed Line Products Company | 15,998 | 292 | 3.97 | Electrical Equipment & Parts | Industrials |
2423 | EARN | Ellington Residential Mortgage REIT | 15,939 | 12 | -0.28 | REIT Mortgage | Real Estate |
2424 | BAK | Braskem S.A. | 15,869 | -20 | -9.37 | Chemicals | Basic Materials |
2425 | VTOL | Bristow Group Inc. | 15,830 | 83 | 0.79 | Oil & Gas Equipment & Services | Energy |
2426 | GPRO | GoPro, Inc. | 15,818 | 92 | -3.66 | Consumer Electronics | Technology |
2427 | GDYN | Grid Dynamics Holdings, Inc. | 15,772 | 50 | 8.80 | Information Technology Services | Technology |
2428 | CCAP | Crescent Capital BDC, Inc. | 15,760 | -4 | -3.20 | Asset Management | Financial Services |
2429 | RRGB | Red Robin Gourmet Burgers, Inc. | 15,731 | 33 | -2.76 | Restaurants | Consumer Cyclical |
2430 | WTI | W&T Offshore, Inc. | 15,710 | 18 | -0.83 | Oil & Gas E&P | Energy |
2431 | GDOT | Green Dot Corporation | 15,659 | 22 | -2.83 | Credit Services | Financial Services |
2432 | BUFF | Innovator Laddered Fund of S&P 500 Power Buffer ETFs | 15,656 | 51 | -0.48 | No data | No data |
2433 | PFC | Premier Financial Corp. | 15,651 | 43 | 9.58 | Banks Regional | Financial Services |
2434 | MDXG | MiMedx Group, Inc. | 15,625 | 15 | 0.42 | Medical Devices | Healthcare |
2435 | GPRK | GeoPark Limited | 15,573 | 4 | -6.07 | Oil & Gas E&P | Energy |
2436 | WLDN | Willdan Group, Inc. | 15,544 | 59 | -0.15 | Engineering & Construction | Industrials |
2437 | HPK | HighPeak Energy, Inc. | 15,521 | -17 | 6.81 | Oil & Gas E&P | Energy |
2438 | NRC | National Research Corporation | 15,489 | -11 | 0.04 | Diagnostics & Research | Healthcare |
2439 | CLEU | China Liberal Education Holdings Limited | 15,474 | -83 | -20.49 | Education & Training Services | Consumer Defensive |
2440 | AGS | PlayAGS, Inc. | 15,453 | -16 | -0.09 | Gambling | Consumer Cyclical |
2441 | TCPC | BlackRock TCP Capital Corp. | 15,411 | 32 | -2.91 | Asset Management | Financial Services |
2442 | STKL | SunOpta Inc. | 15,407 | 92 | 0.95 | Packaged Foods | Consumer Defensive |
2443 | AMTB | Amerant Bancorp Inc. | 15,344 | 67 | 6.09 | Banks Regional | Financial Services |
2444 | GLPG | Galapagos NV | 15,339 | 5 | -3.11 | Biotechnology | Healthcare |
2445 | FLGT | Fulgent Genetics, Inc. | 15,308 | 52 | 4.15 | Diagnostics & Research | Healthcare |
2446 | RLX | RLX Technology Inc. | 15,281 | 72 | -1.66 | Tobacco | Consumer Defensive |
2447 | MFG | Mizuho Financial Group, Inc. | 15,268 | 61 | 0.46 | Banks Regional | Financial Services |
2448 | LOCO | El Pollo Loco Holdings, Inc. | 15,245 | 7 | 1.52 | Restaurants | Consumer Cyclical |
2449 | PWFL | PowerFleet, Inc. | 15,242 | 45 | 5.76 | Communication Equipment | Technology |
2450 | ADTN | ADTRAN, Inc. | 15,233 | 6 | 7.79 | Communication Equipment | Technology |
2451 | KODK | Eastman Kodak Company | 15,188 | 60 | 0.90 | Specialty Business Services | Industrials |
2452 | PHK | PIMCO High Income Fund | 15,179 | 63 | -0.63 | Asset Management | Financial Services |
2453 | NUV | Nuveen Municipal Value Fund, Inc. | 15,173 | 44 | -0.34 | Asset Management | Financial Services |
2454 | ADV | Advantage Solutions Inc. | 15,151 | 90 | -0.80 | Advertising Agencies | Communication Services |
2455 | QRTEA | Qurate Retail, Inc. | 15,148 | 61 | -2.56 | Internet Retail | Consumer Cyclical |
2456 | CTBI | Community Trust Bancorp, Inc. | 15,138 | 34 | 9.18 | Banks Regional | Financial Services |
2457 | CNDT | Conduent Incorporated | 15,125 | 49 | 10.14 | Information Technology Services | Technology |
2458 | GRC | The Gorman-Rupp Company | 15,107 | 63 | -0.35 | Specialty Industrial Machinery | Industrials |
2459 | HRZN | Horizon Technology Finance Corporation | 15,078 | 109 | -2.80 | Asset Management | Financial Services |
4256 | ADXS | Advaxis, Inc. | 15 | 2076 | -28.57 | Biotechnology | Healthcare |
4257 | ELOX | Eloxx Pharmaceuticals, Inc. | 15 | 104 | -12.50 | Biotechnology | Healthcare |
4258 | ISUN | iSun, Inc. | 15 | -38 | -68.75 | Solar | Technology |
1230 | ALGT | Allegiant Travel Company | 149,759 | 72 | -4.67 | Airlines | Industrials |
1231 | STRL | Sterling Construction Company, Inc. | 149,654 | 44 | -5.20 | Engineering & Construction | Industrials |
1232 | RCI | Rogers Communications Inc. | 149,272 | 83 | 0.48 | Telecom Services | Communication Services |
1233 | SIMO | Silicon Motion Technology Corporation | 149,167 | 224 | -6.88 | Semiconductors | Technology |
4056 | CTHR | Charles & Colvard, Ltd. | 149 | 36 | 6.38 | Luxury Goods | Consumer Cyclical |
1234 | WNS | WNS | 148,733 | 63 | -1.79 | Specialty Business Services | Industrials |
1235 | SLAB | Silicon Laboratories Inc. | 148,377 | 57 | -8.97 | Semiconductors | Technology |
1236 | VECO | Veeco Instruments Inc. | 148,346 | 95 | -14.96 | Semiconductor Equipment & Materials | Technology |
1237 | CTRE | CareTrust REIT, Inc. | 148,235 | 63 | 3.40 | REIT Healthcare Facilities | Real Estate |
1238 | YPF | YPF Sociedad An?nima | 147,977 | 19 | -5.17 | Oil & Gas Integrated | Energy |
1239 | GEO | The GEO Group, Inc. | 147,733 | -10 | 2.51 | REIT Healthcare Facilities | Real Estate |
1240 | COTY | Coty Inc. | 147,365 | 28 | -4.60 | Household & Personal Products | Consumer Defensive |
1241 | EXEL | Exelixis, Inc. | 146,724 | 83 | 0.89 | Biotechnology | Healthcare |
1242 | BANC | Banc of California, Inc. | 146,631 | 59 | 5.73 | Banks Regional | Financial Services |
1243 | ACMR | ACM Research, Inc. | 146,548 | 96 | -17.88 | Semiconductor Equipment & Materials | Technology |
4057 | CLPS | CLPS Incorporation | 146 | 339 | 10.12 | Information Technology Services | Technology |
4058 | BHV | BlackRock Virginia Municipal Bond Trust | 146 | 28 | -2.05 | Asset Management | Financial Services |
4059 | IPHA | Innate Pharma S.A. | 146 | 426 | -3.37 | Biotechnology | Healthcare |
4060 | PFX | PhenixFIN Corporation | 146 | -51 | -0.17 | Asset Management | Financial Services |
1244 | CBT | Cabot Corporation | 145,845 | -2 | 0.01 | Specialty Chemicals | Basic Materials |
1245 | SHOO | Steven Madden, Ltd. | 145,139 | 54 | -1.66 | Footwear & Accessories | Consumer Cyclical |
1246 | SEIC | SEI Investments Company | 144,482 | -4 | -2.93 | Asset Management | Financial Services |
1247 | FULT | Fulton Financial Corporation | 144,418 | 99 | 12.29 | Banks Regional | Financial Services |
1248 | ICUI | ICU Medical, Inc. | 144,316 | 41 | -2.92 | Medical Instruments & Supplies | Healthcare |
1249 | QFIN | 360 DigiTech, Inc. | 144,149 | 66 | -5.92 | No data | No data |
4061 | PHAR | Pharming Group N.V. | 144 | -6 | -2.85 | Biotechnology | Healthcare |
1250 | BHC | Bausch Health Companies Inc. | 143,982 | 152 | 2.43 | Drug Manufacturers Specialty & Generic | Healthcare |
1251 | PTGX | Protagonist Therapeutics, Inc. | 143,732 | -74 | -1.58 | Biotechnology | Healthcare |
1252 | VMI | Valmont Industries, Inc. | 143,469 | -16 | 0.67 | Metal Fabrication | Industrials |
1253 | CENX | Century Aluminum Company | 143,326 | -12 | -13.94 | Aluminum | Basic Materials |
1254 | ALGM | Allegro MicroSystems, Inc. | 143,206 | 14 | -8.40 | Semiconductors | Technology |
1255 | NEOG | Neogen Corporation | 143,023 | 65 | -0.73 | Diagnostics & Research | Healthcare |
4062 | XGN | Exagen Inc. | 143 | 71 | 1.55 | Diagnostics & Research | Healthcare |
4063 | FLNT | Fluent, Inc. | 143 | 94 | -2.31 | Advertising Agencies | Communication Services |
4064 | ARKR | Ark Restaurants Corp. | 143 | 191 | 0.07 | Restaurants | Consumer Cyclical |
1256 | PRMW | Primo Water Corporation | 142,883 | 26 | -1.73 | Beverages Non Alcoholic | Consumer Defensive |
1257 | MIRM | Mirum Pharmaceuticals, Inc. | 142,835 | 121 | 0.13 | Biotechnology | Healthcare |
1258 | KTB | Kontoor Brands, Inc. | 142,712 | 90 | 4.84 | Apparel Manufacturing | Consumer Cyclical |
1259 | AMN | AMN Healthcare Services, Inc. | 142,530 | 39 | 14.47 | Medical Care Facilities | Healthcare |
4065 | RAVE | RAVE Restaurant Group, Inc. | 142 | -20 | 2.17 | Restaurants | Consumer Cyclical |
1260 | CBRL | Cracker Barrel Old Country Store, Inc. | 141,857 | 35 | 3.75 | Restaurants | Consumer Cyclical |
1261 | AGO | Assured Guaranty Ltd. | 141,702 | 14 | -1.22 | Insurance Specialty | Financial Services |
1262 | BFAM | Bright Horizons Family Solutions Inc. | 141,404 | 44 | 3.46 | Personal Services | Consumer Cyclical |
1263 | XRX | Xerox Holdings Corporation | 141,113 | 61 | 11.13 | Information Technology Services | Technology |
1264 | JACK | Jack in the Box Inc. | 141,031 | 74 | 4.76 | Restaurants | Consumer Cyclical |
4066 | DXYN | The Dixie Group, Inc. | 141 | 27 | -6.94 | Textile Manufacturing | Consumer Cyclical |
1265 | ASGN | ASGN Incorporated | 140,663 | 86 | 8.48 | Staffing & Employment Services | Industrials |
1266 | ARCB | ArcBest Corporation | 140,249 | 86 | 4.08 | Trucking | Industrials |
4067 | SPI | SPI Energy Co., Ltd. | 140 | 115 | -9.52 | Solar | Technology |
4068 | NAOV | NanoVibronix, Inc. | 140 | 108 | 0.39 | Medical Devices | Healthcare |
2460 | HTBK | Heritage Commerce Corp | 14,993 | 60 | 9.93 | Banks Regional | Financial Services |
2461 | BSTZ | BlackRock Science and Technology Trust II | 14,963 | 26 | -4.94 | ||
2462 | NFJ | Virtus Dividend, Interest & Premium Strategy Fund | 14,941 | 109 | -0.72 | Asset Management | Financial Services |
2463 | ORRF | Orrstown Financial Services, Inc. | 14,895 | -2 | 9.01 | Banks Regional | Financial Services |
2464 | TTEC | TTEC Holdings, Inc. | 14,885 | 89 | 7.99 | Information Technology Services | Technology |
2465 | FARO | FARO Technologies, Inc. | 14,881 | 185 | -0.06 | Scientific & Technical Instruments | Technology |
2466 | USNA | USANA Health Sciences, Inc. | 14,834 | 66 | 2.10 | Household & Personal Products | Consumer Defensive |
2467 | ANGO | AngioDynamics, Inc. | 14,828 | 57 | 19.67 | Medical Instruments & Supplies | Healthcare |
2468 | PLYM | Plymouth Industrial REIT, Inc. | 14,828 | 14 | 5.60 | REIT Industrial | Real Estate |
2469 | NYMT | New York Mortgage Trust, Inc. | 14,735 | 24 | 2.31 | REIT Mortgage | Real Estate |
2470 | CMPS | COMPASS Pathways plc | 14,733 | 124 | 4.73 | Medical Care Facilities | Healthcare |
2471 | AXGN | AxoGen, Inc. | 14,697 | 37 | 10.41 | Medical Devices | Healthcare |
11 | MU | Micron Technology, Inc. | 14,680,566 | 23 | -14.44 | Semiconductors | Technology |
2472 | GHY | PGIM Global High Yield Fund, Inc | 14,644 | 154 | -0.16 | Asset Management | Financial Services |
2473 | CPF | Central Pacific Financial Corp. | 14,603 | 37 | 6.33 | Banks Regional | Financial Services |
2474 | AIO | Virtus AllianzGI Artificial Intelligence & Technology Opportunities Fund | 14,574 | 56 | -3.51 | ||
2475 | FCT | First Trust Senior Floating Rate Income Fund II | 14,573 | 95 | 1.28 | Asset Management | Financial Services |
2476 | SEEL | Seelos Therapeutics, Inc. | 14,567 | 4217 | -5.17 | Biotechnology | Healthcare |
2477 | THQ | Tekla Healthcare Opportunities Fund | 14,543 | 96 | 1.56 | Asset Management | Financial Services |
2478 | ICL | ICL Group Ltd | 14,534 | 28 | 2.46 | Agricultural Inputs | Basic Materials |
2479 | TFSL | TFS Financial Corporation | 14,505 | 42 | 3.28 | Banks Regional | Financial Services |
2480 | UVE | Universal Insurance Holdings, Inc. | 14,490 | 32 | 1.91 | Insurance Property & Casualty | Financial Services |
2481 | HCAT | Health Catalyst, Inc. | 14,469 | 30 | 12.21 | Health Information Services | Healthcare |
2482 | AMPY | Amplify Energy Corp. | 14,388 | 48 | 1.67 | Oil & Gas E&P | Energy |
2483 | TBI | TrueBlue, Inc. | 14,378 | 43 | 12.85 | Staffing & Employment Services | Industrials |
2484 | TIGR | UP Fintech Holding Limited | 14,356 | 42 | -6.84 | Capital Markets | Financial Services |
2485 | GLAD | Gladstone Capital Corporation | 14,348 | 62 | -3.46 | Asset Management | Financial Services |
2486 | IFN | The India Fund, Inc. | 14,310 | 41 | 0.17 | Asset Management | Financial Services |
2487 | XERS | Xeris Pharmaceuticals, Inc. | 14,266 | 97 | 0.42 | Biotechnology | Healthcare |
2488 | UVSP | Univest Financial Corporation | 14,236 | 196 | 10.46 | Banks Regional | Financial Services |
2489 | DHC | Diversified Healthcare Trust | 14,231 | 67 | -6.25 | REIT Healthcare Facilities | Real Estate |
2490 | ALTG | Alta Equipment Group Inc. | 14,224 | 121 | 15.48 | Rental & Leasing Services | Industrials |
2491 | CDLX | Cardlytics, Inc. | 14,203 | -30 | 5.89 | Internet Content & Information | Communication Services |
2492 | BBDC | Barings BDC, Inc. | 14,161 | 2 | -0.99 | Credit Services | Financial Services |
2493 | CERS | Cerus Corporation | 14,127 | 284 | 2.33 | Biotechnology | Healthcare |
2494 | TMP | Tompkins Financial Corporation | 14,124 | 51 | 11.00 | Banks Regional | Financial Services |
2495 | MTW | The Manitowoc Company, Inc. | 14,111 | 4 | 3.91 | Farm & Heavy Construction Machinery | Industrials |
2496 | ETY | Eaton Vance Tax-Managed Diversified Equity Income Fund | 14,075 | 35 | -3.30 | Asset Management | Financial Services |
2497 | RXT | Rackspace Technology, Inc. | 14,044 | 34 | -0.80 | Software Infrastructure | Technology |
2498 | VRA | Vera Bradley, Inc. | 14,035 | 36 | 0.62 | Footwear & Accessories | Consumer Cyclical |
2499 | FPI | Farmland Partners Inc. | 14,010 | 58 | -0.52 | REIT Specialty | Real Estate |
4259 | FEDU | Four Seasons Education | 14 | 200 | 27.27 | Education & Training Services | Consumer Defensive |
1267 | PRIM | Primoris Services Corporation | 139,877 | 34 | 1.54 | Engineering & Construction | Industrials |
4069 | JCTCF | Jewett-Cameron Trading Company Ltd. | 139 | 47 | -4.48 | Lumber & Wood Production | Basic Materials |
4070 | AUBN | Auburn National Bancorporation, Inc. | 139 | -8 | 3.07 | Banks Regional | Financial Services |
1268 | RYN | Rayonier Inc. | 138,774 | 142 | 1.56 | REIT Specialty | Real Estate |
1269 | IAC | IAC/InterActiveCorp | 138,727 | 8 | 6.14 | Internet Content & Information | Communication Services |
1270 | ADNT | Adient plc | 138,573 | 69 | 1.79 | Auto Parts | Consumer Cyclical |
1271 | LGIH | LGI Homes, Inc. | 138,023 | 22 | 2.85 | Residential Construction | Consumer Cyclical |
4071 | SNES | SenesTech, Inc. | 138 | 137 | -10.00 | Specialty Chemicals | Basic Materials |
4072 | LIQT | LiqTech International, Inc. | 138 | -20 | -7.98 | Pollution & Treatment Controls | Industrials |
1272 | SLM | SLM Corporation | 137,862 | 21 | 4.66 | Credit Services | Financial Services |
1273 | RELX | RELX PLC | 137,848 | 47 | -2.97 | Publishing | Communication Services |
1274 | QDEL | Quidel Corporation | 137,464 | 0 | 7.13 | Diagnostics & Research | Healthcare |
1275 | HGV | Hilton Grand Vacations Inc. | 137,340 | 74 | 3.15 | Resorts & Casinos | Consumer Cyclical |
1276 | AXS | AXIS Capital Holdings Limited | 137,156 | -21 | 1.93 | Insurance Property & Casualty | Financial Services |
4073 | APYX | Apyx Medical Corporation | 137 | 18 | -2.17 | Medical Devices | Healthcare |
1277 | GRBK | Green Brick Partners, Inc. | 136,874 | 89 | 11.10 | Residential Construction | Consumer Cyclical |
1278 | G | Genpact Limited | 136,625 | -5 | 2.53 | Information Technology Services | Technology |
1279 | ABM | ABM Industries Incorporated | 136,616 | 92 | 4.50 | Specialty Business Services | Industrials |
1280 | EBS | Emergent BioSolutions Inc. | 136,531 | 84 | 5.16 | Drug Manufacturers Specialty & Generic | Healthcare |
1281 | AX | Axos Financial, Inc. | 136,346 | 69 | 14.20 | Banks Regional | Financial Services |
1282 | SMPL | The Simply Good Foods Company | 136,275 | 28 | -2.10 | Packaged Foods | Consumer Defensive |
1283 | PRI | Primerica, Inc. | 136,092 | -17 | 2.50 | Insurance Life | Financial Services |
4074 | GHSI | Guardion Health Sciences, Inc. | 136 | 51 | 0.38 | Drug Manufacturers Specialty & Generic | Healthcare |
1284 | GBCI | Glacier Bancorp, Inc. | 135,975 | 152 | 9.21 | Banks Regional | Financial Services |
1285 | DY | Dycom Industries, Inc. | 135,949 | 12 | -2.30 | Engineering & Construction | Industrials |
1286 | ARR | ARMOUR Residential REIT, Inc. | 135,926 | 122 | -0.19 | REIT Mortgage | Real Estate |
1287 | CNXC | Concentrix Corporation | 135,901 | -3 | -4.46 | Information Technology Services | Technology |
1288 | FAF | First American Financial Corporation | 135,893 | 8 | 2.24 | Insurance Specialty | Financial Services |
1289 | FCN | FTI Consulting, Inc. | 135,753 | 45 | 2.89 | Consulting Services | Industrials |
1290 | HRI | Herc Holdings Inc. | 135,470 | 120 | 5.96 | Rental & Leasing Services | Industrials |
1291 | APPN | Appian Corporation | 134,934 | 109 | 4.93 | Software Infrastructure | Technology |
1292 | ARLO | Arlo Technologies, Inc. | 134,916 | 402 | 3.30 | Security & Protection Services | Industrials |
1293 | PD | PagerDuty, Inc. | 134,060 | 102 | -5.25 | Software Application | Technology |
4075 | TOMZ | TOMI Environmental Solutions, Inc. | 134 | 30 | -5.13 | Pollution & Treatment Controls | Industrials |
1294 | KRUS | Kura Sushi USA, Inc. | 133,986 | 141 | -4.11 | Restaurants | Consumer Cyclical |
1295 | RDN | Radian Group Inc. | 133,858 | 75 | 5.76 | Insurance Specialty | Financial Services |
1296 | DLB | Dolby Laboratories, Inc. | 133,427 | -4 | -1.14 | Information Technology Services | Technology |
1297 | ALT | Altimmune, Inc. | 133,133 | 64 | -20.51 | Biotechnology | Healthcare |
4076 | CNF | CNFinance Holdings Limited | 133 | 127 | -26.67 | Mortgage Finance | Financial Services |
1298 | FTDR | frontdoor, inc. | 132,740 | 76 | 5.55 | Personal Services | Consumer Cyclical |
1299 | ARWR | Arrowhead Pharmaceuticals, Inc. | 132,152 | 87 | 0.68 | Biotechnology | Healthcare |
1300 | GATX | GATX Corporation | 131,848 | 140 | -0.54 | Rental & Leasing Services | Industrials |
1301 | EXTR | Extreme Networks, Inc. | 131,741 | 76 | -1.31 | Communication Equipment | Technology |
1302 | CC | The Chemours Company | 131,565 | 50 | -4.20 | Specialty Chemicals | Basic Materials |
1303 | STEP | StepStone Group Inc. | 131,509 | 47 | 4.36 | Asset Management | Financial Services |
4077 | FLOW | SPX FLOW, Inc. | 131 | 122 | 1.34 | Specialty Industrial Machinery | Industrials |
1304 | VSAT | Viasat, Inc. | 130,964 | 35 | -3.57 | Communication Equipment | Technology |
1305 | SGRY | Surgery Partners, Inc. | 130,775 | 137 | 8.11 | Medical Care Facilities | Healthcare |
1306 | NFG | National Fuel Gas Company | 130,767 | 14 | 1.13 | Oil & Gas Integrated | Energy |
1307 | NWG | NatWest Group plc | 130,573 | 28 | 2.82 | Banks Diversified | Financial Services |
1308 | NWS | News Corporation | 130,399 | 157 | -0.63 | Broadcasting | Communication Services |
1309 | LBTYA | Liberty Global plc | 130,162 | 15 | 0.21 | Entertainment | Communication Services |
1310 | WHD | Cactus, Inc. | 130,025 | 46 | 3.07 | Oil & Gas Equipment & Services | Energy |
4078 | STRM | Streamline Health Solutions, Inc. | 130 | 112 | -6.00 | Health Information Services | Healthcare |
4079 | ATHE | Alterity Therapeutics Limited | 130 | 167 | -10.45 | Biotechnology | Healthcare |
2500 | BTZ | BlackRock Credit Allocation Income Trust | 13,996 | 114 | -4.28 | Asset Management | Financial Services |
2501 | GEL | Genesis Energy, L.P. | 13,978 | 8 | 1.13 | Oil & Gas Midstream | Energy |
2502 | WW | WW International, Inc. | 13,959 | 38 | 0.81 | Personal Services | Consumer Cyclical |
2503 | MCBC | Macatawa Bank Corporation | 13,948 | 53 | -0.81 | Banks Regional | Financial Services |
2504 | HEAR | Turtle Beach Corporation | 13,861 | 93 | 2.69 | Consumer Electronics | Technology |
2505 | GRVY | Gravity Co., Ltd. | 13,625 | -1 | -6.67 | Electronic Gaming & Multimedia | Communication Services |
2506 | GOSS | Gossamer Bio, Inc. | 13,615 | 133 | -11.97 | Biotechnology | Healthcare |
2507 | PGC | Peapack-Gladstone Financial Corporation | 13,599 | 142 | 8.96 | Banks Regional | Financial Services |
2508 | ASRT | Assertio Holdings, Inc. | 13,592 | 124 | -1.20 | Drug Manufacturers Specialty & Generic | Healthcare |
2509 | LILA | Liberty Latin America Ltd. | 13,391 | 25 | 1.54 | Telecom Services | Communication Services |
2510 | TV | Grupo Televisa, S.A.B. | 13,387 | 67 | -8.02 | Broadcasting | Communication Services |
2511 | TTI | TETRA Technologies, Inc. | 13,387 | -7 | 4.34 | Oil & Gas Equipment & Services | Energy |
2512 | ASIX | AdvanSix Inc. | 13,359 | 51 | 10.73 | Chemicals | Basic Materials |
2513 | SHEN | Shenandoah Telecommunications Company | 13,331 | 30 | 7.65 | Telecom Services | Communication Services |
2514 | SNOA | Sonoma Pharmaceuticals, Inc. | 13,282 | 98 | -16.22 | Drug Manufacturers Specialty & Generic | Healthcare |
2515 | IGR | CBRE Clarion Global Real Estate Income Fund | 13,260 | 78 | 9.33 | Asset Management | Financial Services |
2516 | CTXR | Citius Pharmaceuticals, Inc. | 13,234 | 238 | 7.90 | Biotechnology | Healthcare |
2517 | KRNY | Kearny Financial Corp. | 13,226 | 74 | 7.45 | Banks Regional | Financial Services |
2518 | IFS | Intercorp Financial Services Inc. | 13,205 | 324 | -5.50 | Banks Regional | Financial Services |
2519 | DXPE | DXP Enterprises, Inc. | 13,198 | 5 | 9.02 | Industrial Distribution | Industrials |
2520 | FC | Franklin Covey Co. | 13,118 | 17 | 2.17 | Consulting Services | Industrials |
2521 | SRI | Stoneridge, Inc. | 13,112 | 44 | 2.64 | Auto Parts | Consumer Cyclical |
2522 | ABEO | Abeona Therapeutics Inc. | 13,098 | 254 | -7.26 | Biotechnology | Healthcare |
2523 | SOHU | Sohu.com Limited | 13,036 | 264 | -9.22 | Internet Content & Information | Communication Services |
2524 | KRNT | Kornit Digital Ltd. | 13,004 | 8 | -0.65 | Specialty Industrial Machinery | Industrials |
4260 | LSBK | Lake Shore Bancorp, Inc. | 13 | -38 | -1.36 | Banks Regional | Financial Services |
4261 | FUV | Arcimoto, Inc. | 13 | 210 | -99.32 | Recreational Vehicles | Consumer Cyclical |
1311 | AMX | Am?rica M?vil, S.A.B. de C.V. | 129,976 | 59 | -4.36 | Telecom Services | Communication Services |
1312 | NSSC | Napco Security Technologies, Inc. | 129,759 | 146 | -2.41 | Security & Protection Services | Industrials |
1313 | NSIT | Insight Enterprises, Inc. | 129,544 | 32 | 5.00 | Information Technology Services | Technology |
1314 | WTS | Watts Water Technologies, Inc. | 129,280 | 20 | 3.96 | Specialty Industrial Machinery | Industrials |
1315 | IART | Integra LifeSciences Holdings Corporation | 129,067 | 33 | 4.43 | Medical Devices | Healthcare |
4080 | MEIP | MEI Pharma, Inc. | 129 | -38 | -1.38 | Biotechnology | Healthcare |
1316 | SPCE | Virgin Galactic Holdings, Inc. | 128,850 | 135 | -20.93 | Aerospace & Defense | Industrials |
1317 | NXE | NexGen Energy Ltd. | 128,779 | 93 | -11.47 | Uranium | Energy |
1318 | MYRG | MYR Group Inc. | 128,693 | 61 | -2.81 | Engineering & Construction | Industrials |
1319 | WD | Walker & Dunlop, Inc. | 128,594 | 193 | 7.48 | Mortgage Finance | Financial Services |
1320 | KLIC | Kulicke and Soffa Industries, Inc. | 128,250 | 133 | -8.97 | Semiconductor Equipment & Materials | Technology |
4081 | BOXL | Boxlight Corporation | 127 | 123 | -4.62 | Communication Equipment | Technology |
1321 | DIOD | Diodes Incorporated | 126,868 | 144 | -5.97 | Semiconductors | Technology |
1322 | DHT | DHT Holdings, Inc. | 126,741 | 44 | 3.02 | Oil & Gas Midstream | Energy |
1323 | ASPN | Aspen Aerogels, Inc. | 126,279 | 87 | -14.28 | Building Products & Equipment | Industrials |
1324 | AVT | Avnet, Inc. | 126,143 | 11 | -1.06 | Electronics & Computer Distribution | Technology |
1325 | MSA | MSA Safety Incorporated | 126,125 | 3 | -1.41 | Security & Protection Services | Industrials |
4082 | BCOW | 1895 Bancorp of Wisconsin, Inc. | 126 | -60 | 0.57 | Banks Regional | Financial Services |
1326 | LEG | Leggett & Platt, Incorporated | 125,901 | 30 | 2.76 | Furnishings, Fixtures & Appliances | Consumer Cyclical |
1327 | VNOM | Viper Energy Partners LP | 125,841 | -24 | 8.33 | Oil & Gas Midstream | Energy |
1328 | ASAN | Asana, Inc. | 125,833 | 59 | 6.11 | Software Application | Technology |
1329 | ALTM | Altus Midstream Company | 125,724 | 19 | -4.62 | Oil & Gas Midstream | Energy |
1330 | KFY | Korn Ferry | 125,446 | 57 | 3.77 | Staffing & Employment Services | Industrials |
1331 | GDS | GDS Holdings Limited | 125,207 | 139 | 0.95 | Information Technology Services | Technology |
1332 | BLBD | Blue Bird Corporation | 124,729 | -12 | -1.03 | Auto Manufacturers | Consumer Cyclical |
1333 | CRK | Comstock Resources, Inc. | 124,556 | 57 | -4.57 | Oil & Gas E&P | Energy |
1334 | ESNT | Essent Group Ltd. | 124,464 | 59 | 3.20 | Mortgage Finance | Financial Services |
1335 | DNB | Dun & Bradstreet Holdings, Inc. | 124,290 | 15 | 2.01 | Information Technology Services | Technology |
1336 | SLGN | Silgan Holdings Inc. | 124,211 | 25 | 2.37 | Packaging & Containers | Consumer Cyclical |
1337 | TGNA | TEGNA Inc. | 124,027 | 24 | 3.81 | Broadcasting | Communication Services |
1338 | MHO | M/I Homes, Inc. | 124,010 | 79 | 8.92 | Residential Construction | Consumer Cyclical |
1339 | LCII | LCI Industries | 123,937 | 94 | -0.15 | Recreational Vehicles | Consumer Cyclical |
1340 | CSIQ | Canadian Solar Inc. | 123,934 | 48 | -8.62 | Solar | Technology |
1341 | ADT | ADT Inc. | 123,806 | -1 | 4.47 | Security & Protection Services | Industrials |
1342 | KRG | Kite Realty Group Trust | 123,726 | 39 | 2.52 | REIT Retail | Real Estate |
1343 | PAG | Penske Automotive Group, Inc. | 123,306 | 10 | 0.16 | Auto & Truck Dealerships | Consumer Cyclical |
4083 | BBGI | Beasley Broadcast Group, Inc. | 123 | 216 | -3.03 | Broadcasting | Communication Services |
4084 | CVU | CPI Aerostructures, Inc. | 123 | -53 | -0.42 | Aerospace & Defense | Industrials |
1344 | AROC | Archrock, Inc. | 122,999 | 71 | 5.54 | Oil & Gas Equipment & Services | Energy |
1345 | HBM | Hudbay Minerals Inc. | 122,890 | 63 | -13.97 | Copper | Basic Materials |
1346 | TENB | Tenable Holdings, Inc. | 122,643 | 41 | 0.72 | Software Infrastructure | Technology |
1347 | GBDC | Golub Capital BDC, Inc. | 122,616 | 118 | -2.34 | No data | No data |
1348 | WERN | Werner Enterprises, Inc. | 122,114 | 45 | 1.00 | Trucking | Industrials |
1349 | EXLS | ExlService Holdings, Inc. | 121,640 | 52 | 2.60 | Information Technology Services | Technology |
1350 | AGI | Alamos Gold Inc. | 121,635 | 30 | -3.35 | Gold | Basic Materials |
1351 | LSXMA | The Liberty SiriusXM Group | 121,383 | -24 | -3.71 | Broadcasting | Communication Services |
1352 | FSS | Federal Signal Corporation | 121,237 | 80 | 1.37 | Pollution & Treatment Controls | Industrials |
1353 | EBC | Eastern Bankshares, Inc. | 121,227 | 263 | 9.15 | Banks Regional | Financial Services |
1354 | TLRY | Tilray, Inc. | 121,089 | 56 | -4.79 | Drug Manufacturers Specialty & Generic | Healthcare |
1355 | SWTX | SpringWorks Therapeutics, Inc. | 121,008 | 40 | -8.98 | Biotechnology | Healthcare |
4085 | GBR | New Concept Energy, Inc. | 121 | -41 | -10.34 | Oil & Gas E&P | Energy |
1356 | DNLI | Denali Therapeutics Inc. | 120,245 | 57 | -6.12 | Biotechnology | Healthcare |
1357 | BKU | BankUnited, Inc. | 120,229 | 50 | 16.53 | Banks Regional | Financial Services |
1358 | LFUS | Littelfuse, Inc. | 120,089 | -9 | -3.97 | Electronic Components | Technology |
4086 | SQFT | Presidio Property Trust, Inc. | 120 | 29 | 0.42 | REIT Diversified | Real Estate |
2525 | CGBD | TCG BDC, Inc. | 12,999 | -30 | -1.54 | Asset Management | Financial Services |
2526 | MYI | BlackRock MuniYield Quality Fund III, Inc. | 12,964 | 33 | -1.66 | Asset Management | Financial Services |
2527 | WIW | Western Asset Inflation-Linked Opportunities & Income Fund | 12,951 | 131 | -2.52 | Asset Management | Financial Services |
2528 | AVD | American Vanguard Corporation | 12,926 | 39 | 7.90 | Agricultural Inputs | Basic Materials |
2529 | EVT | Eaton Vance Tax-Advantaged Dividend Income Fund | 12,874 | 48 | -0.13 | Asset Management | Financial Services |
2530 | CHRS | Coherus BioSciences, Inc. | 12,835 | 18 | -1.20 | Biotechnology | Healthcare |
2531 | ITIC | Investors Title Company | 12,828 | -11 | 5.53 | Insurance Specialty | Financial Services |
2532 | BCSF | Bain Capital Specialty Finance, Inc. | 12,827 | 5 | -0.42 | Asset Management | Financial Services |
2533 | CCB | Coastal Financial Corporation | 12,812 | 86 | 6.13 | Banks Regional | Financial Services |
2534 | ACP | Aberdeen Income Credit Strategies Fund | 12,804 | -4 | -2.19 | Asset Management | Financial Services |
2535 | SB | Safe Bulkers, Inc. | 12,662 | 2 | -2.67 | Marine Shipping | Industrials |
2536 | WRLD | World Acceptance Corporation | 12,661 | -18 | 4.19 | Credit Services | Financial Services |
2537 | AWF | AllianceBernstein Global High Income Fund | 12,650 | 65 | -1.33 | Asset Management | Financial Services |
2538 | LAND | Gladstone Land Corporation | 12,633 | 67 | 1.58 | REIT Industrial | Real Estate |
2539 | TR | Tootsie Roll Industries, Inc. | 12,590 | 0 | 0.71 | Confectioners | Consumer Defensive |
2540 | BOOM | DMC Global Inc. | 12,579 | 20 | -3.85 | Oil & Gas Equipment & Services | Energy |
2541 | SID | Companhia Sider?rgica Nacional | 12,561 | 7 | -9.35 | Steel | Basic Materials |
2542 | CLPT | ClearPoint Neuro, Inc. | 12,487 | 174 | -5.98 | Medical Devices | Healthcare |
2543 | ONEW | OneWater Marine Inc. | 12,431 | 100 | 2.62 | Recreational Vehicles | Consumer Cyclical |
2544 | CCU | Compa??a Cervecer?as Unidas S.A. | 12,414 | 254 | -2.45 | Beverages Brewers | Consumer Defensive |
2545 | MUC | BlackRock MuniHoldings California Quality Fund, Inc. | 12,351 | 30 | -3.08 | Asset Management | Financial Services |
12 | GOOG | Alphabet Inc. | 12,345,192 | 43 | -3.96 | Internet Content & Information | Communication Services |
2546 | GAB | The Gabelli Equity Trust Inc. | 12,342 | 46 | -1.11 | Asset Management | Financial Services |
2547 | NNDM | Nano Dimension Ltd. | 12,319 | -52 | -2.97 | Computer Hardware | Technology |
2548 | HDSN | Hudson Technologies, Inc. | 12,308 | 18 | 1.38 | Specialty Chemicals | Basic Materials |
2549 | ARKO | Arko Corp. | 12,304 | 36 | 1.80 | Department Stores | Consumer Cyclical |
2550 | SXTC | China SXT Pharmaceuticals, Inc. | 12,304 | 1108 | -14.84 | Drug Manufacturers Specialty & Generic | Healthcare |
2551 | CCO | Clear Channel Outdoor Holdings, Inc. | 12,281 | 52 | -2.33 | Advertising Agencies | Communication Services |
2552 | MVIS | MicroVision, Inc. | 12,264 | 145 | -8.87 | Scientific & Technical Instruments | Technology |
2553 | UTL | Unitil Corporation | 12,256 | 22 | 3.94 | Utilities Diversified | Utilities |
2554 | CWCO | Consolidated Water Co. Ltd. | 12,247 | -24 | 1.98 | Utilities Regulated Water | Utilities |
2555 | SBSI | Southside Bancshares, Inc. | 12,218 | 63 | 7.83 | Banks Regional | Financial Services |
2556 | TRST | TrustCo Bank Corp NY | 12,178 | 53 | 6.78 | Banks Regional | Financial Services |
2557 | DOMO | Domo, Inc. | 12,152 | 79 | 0.64 | Software Application | Technology |
2558 | IDT | IDT Corporation | 12,146 | 61 | 2.35 | Telecom Services | Communication Services |
2559 | EBF | Ennis, Inc. | 12,122 | 82 | 1.46 | Business Equipment & Supplies | Industrials |
2560 | GTHX | G1 Therapeutics, Inc. | 12,091 | 57 | 13.79 | Biotechnology | Healthcare |
2561 | AMSWA | American Software, Inc. | 12,057 | 62 | 0.63 | Software Application | Technology |
2562 | CRNC | Cerence Inc. | 12,054 | -29 | -2.60 | Software Application | Technology |
13 | COST | Costco Wholesale Corporation | 12,040,903 | 104 | -0.57 | Discount Stores | Consumer Defensive |
2563 | HQH | Tekla Healthcare Investors | 12,024 | 49 | 2.15 | Asset Management | Financial Services |
14 | INTC | Intel Corporation | 12,007,731 | 178 | -4.38 | Semiconductors | Technology |
2564 | CLDT | Chatham Lodging Trust | 12,004 | -29 | 0.69 | REIT Hotel & Motel | Real Estate |
2565 | QUIK | QuickLogic Corporation | 12,000 | 120 | -1.04 | Semiconductors | Technology |
4262 | ASPU | Aspen Group, Inc. | 12 | 47 | 2.93 | Education & Training Services | Consumer Defensive |
4263 | CUEN | Cuentas Inc. | 12 | 475 | -10.40 | ||
1359 | FOXF | Fox Factory Holding Corp. | 119,908 | 37 | -2.18 | Recreational Vehicles | Consumer Cyclical |
1360 | CNMD | CONMED Corporation | 119,634 | 69 | 3.83 | Medical Devices | Healthcare |
1361 | SKYW | SkyWest, Inc. | 119,599 | 66 | -1.28 | Airlines | Industrials |
1362 | HOMB | Home Bancshares, Inc. | 119,462 | 109 | 9.26 | Banks Regional | Financial Services |
1363 | CUBI | Customers Bancorp, Inc. | 119,134 | 105 | 9.93 | Banks Regional | Financial Services |
4087 | BATL | Battalion Oil Corporation | 119 | 134 | -3.76 | Oil & Gas E&P | Energy |
1364 | BHF | Brighthouse Financial, Inc. | 118,999 | 101 | -0.71 | Insurance Life | Financial Services |
1365 | APAM | Artisan Partners Asset Management Inc. | 118,793 | 145 | 0.67 | Asset Management | Financial Services |
1366 | ESE | ESCO Technologies Inc. | 118,425 | 297 | 0.79 | Scientific & Technical Instruments | Technology |
1367 | ARVN | Arvinas, Inc. | 118,379 | 146 | -1.21 | Biotechnology | Healthcare |
1368 | ICFI | ICF International, Inc. | 118,084 | 75 | 5.76 | Consulting Services | Industrials |
1369 | TDC | Teradata Corporation | 118,049 | 33 | -9.53 | Information Technology Services | Technology |
1370 | IMO | Imperial Oil Limited | 117,483 | 23 | -1.43 | Oil & Gas Integrated | Energy |
1371 | MWA | Mueller Water Products, Inc. | 117,069 | 32 | 1.86 | Specialty Industrial Machinery | Industrials |
1372 | GRPN | Groupon, Inc. | 116,770 | 172 | 0.54 | Internet Content & Information | Communication Services |
1373 | SNDX | Syndax Pharmaceuticals, Inc. | 116,676 | 67 | -1.70 | Biotechnology | Healthcare |
1374 | PGNY | Progyny, Inc. | 116,663 | 13 | -4.01 | Health Information Services | Healthcare |
1375 | CALM | Cal-Maine Foods, Inc. | 116,513 | 37 | 3.26 | Farm Products | Consumer Defensive |
1376 | GFF | Griffon Corporation | 116,479 | 46 | 3.46 | Tools & Accessories | Industrials |
1377 | CVI | CVR Energy, Inc. | 116,385 | 34 | 0.28 | Oil & Gas Refining & Marketing | Energy |
1378 | TBBK | The Bancorp, Inc. | 115,845 | 56 | 11.77 | Banks Regional | Financial Services |
1379 | ENS | EnerSys | 115,598 | 94 | -0.66 | Electrical Equipment & Parts | Industrials |
1380 | CACC | Credit Acceptance Corporation | 115,214 | -13 | 0.98 | Credit Services | Financial Services |
4088 | WHLM | Wilhelmina International, Inc. | 115 | -43 | 4.07 | Specialty Business Services | Industrials |
1381 | BKH | Black Hills Corporation | 114,702 | 58 | 0.68 | Utilities Diversified | Utilities |
1382 | LESL | Leslie's, Inc. | 114,497 | 101 | -31.68 | Home Improvement Retail | Consumer Cyclical |
1383 | CVCO | Cavco Industries, Inc. | 114,416 | 132 | 5.07 | Residential Construction | Consumer Cyclical |
1384 | CWH | Camping World Holdings, Inc. | 114,115 | 133 | -0.65 | Recreational Vehicles | Consumer Cyclical |
1385 | TCBI | Texas Capital Bancshares, Inc. | 114,049 | 103 | 2.63 | Banks Regional | Financial Services |
4089 | ELLO | Ellomay Capital Ltd. | 114 | -65 | 3.01 | Utilities Renewable | Utilities |
4090 | INVO | INVO Bioscience, Inc. | 114 | -16 | -5.20 | Medical Devices | Healthcare |
4091 | LTRPA | Liberty TripAdvisor Holdings, Inc. | 114 | -52 | 12.96 | Internet Content & Information | Communication Services |
4092 | DWSN | Dawson Geophysical Company | 114 | 7 | 3.21 | Oil & Gas Equipment & Services | Energy |
4093 | IHT | InnSuites Hospitality Trust | 114 | 513 | 3.03 | REIT Hotel & Motel | Real Estate |
1386 | DXC | DXC Technology Company | 113,914 | 8 | 0.31 | Information Technology Services | Technology |
1387 | POWI | Power Integrations, Inc. | 113,760 | 56 | -4.37 | Semiconductors | Technology |
1388 | NVCR | NovoCure Limited | 113,377 | 20 | 2.34 | Medical Instruments & Supplies | Healthcare |
1389 | TRN | Trinity Industries, Inc. | 113,212 | 62 | 4.61 | Railroads | Industrials |
1390 | FLO | Flowers Foods, Inc. | 113,195 | 19 | 4.57 | Packaged Foods | Consumer Defensive |
4094 | SANW | S&W Seed Company | 113 | -8 | 3.23 | Farm Products | Consumer Defensive |
1391 | SYNA | Synaptics Incorporated | 112,875 | 57 | -2.80 | Semiconductors | Technology |
1392 | ARDX | Ardelyx, Inc. | 112,525 | -55 | -6.45 | Biotechnology | Healthcare |
1393 | IRTC | iRhythm Technologies, Inc. | 112,200 | -31 | 2.89 | Medical Instruments & Supplies | Healthcare |
4095 | HUDI | Huadi International Group Co., Ltd. | 112 | -19 | -0.33 | Steel | Basic Materials |
1394 | TGLS | Tecnoglass Inc. | 111,999 | 28 | -5.23 | Building Products & Equipment | Industrials |
1395 | BEAM | Beam Therapeutics Inc. | 111,822 | 57 | -3.50 | Biotechnology | Healthcare |
1396 | RILY | B. Riley Financial, Inc. | 111,509 | 52 | -3.33 | Financial Conglomerates | Financial Services |
1397 | PCRX | Pacira BioSciences, Inc. | 111,259 | -60 | -10.98 | Drug Manufacturers Specialty & Generic | Healthcare |
1398 | RPAY | Repay Holdings Corporation | 111,128 | -44 | 3.07 | Software Infrastructure | Technology |
1399 | RRR | Red Rock Resorts, Inc. | 110,585 | 92 | 0.17 | Resorts & Casinos | Consumer Cyclical |
1400 | CWK | Cushman & Wakefield plc | 110,452 | 117 | 3.92 | Real Estate Services | Real Estate |
1401 | ATRC | AtriCure, Inc. | 110,347 | 66 | 4.23 | Medical Instruments & Supplies | Healthcare |
4096 | CPSH | CPS Technologies Corporation | 110 | -24 | 1.78 | Electronic Components | Technology |
4097 | TTNP | Titan Pharmaceuticals, Inc. | 110 | 193 | 43.34 | Biotechnology | Healthcare |
4098 | SYBX | Synlogic, Inc. | 110 | 125 | 4.03 | Biotechnology | Healthcare |
2566 | ETV | Eaton Vance Tax-Managed Buy-Write Opportunities Fund | 11,977 | 19 | -1.81 | Asset Management | Financial Services |
2567 | OIS | Oil States International, Inc. | 11,936 | 61 | 3.95 | Oil & Gas Equipment & Services | Energy |
2568 | IBCP | Independent Bank Corporation | 11,894 | 29 | 11.35 | Banks Regional | Financial Services |
2569 | LIND | Lindblad Expeditions Holdings, Inc. | 11,833 | 22 | 6.40 | Travel Services | Consumer Cyclical |
15 | LLY | Eli Lilly and Company | 11,806,142 | -1 | -9.59 | Drug Manufacturers General | Healthcare |
2570 | ILPT | Industrial Logistics Properties Trust | 11,791 | 32 | 17.66 | REIT Industrial | Real Estate |
2571 | LOMA | Loma Negra Compa??a Industrial Argentina Sociedad An?nima | 11,777 | 101 | -1.46 | Building Materials | Basic Materials |
2573 | LXU | LSB Industries, Inc. | 11,771 | 53 | 5.73 | Chemicals | Basic Materials |
2574 | FAX | Aberdeen Asia-Pacific Income Fund, Inc. | 11,762 | 87 | 2.54 | Asset Management | Financial Services |
2575 | LINC | Lincoln Educational Services Corporation | 11,757 | 62 | 8.09 | Education & Training Services | Consumer Defensive |
2576 | CRMD | CorMedix Inc. | 11,703 | 98 | -2.72 | Biotechnology | Healthcare |
2577 | GAU | Galiano Gold Inc. | 11,696 | 72 | -1.65 | Gold | Basic Materials |
2578 | LL | Lumber Liquidators Holdings, Inc. | 11,691 | 129 | -9.71 | Home Improvement Retail | Consumer Cyclical |
2579 | FFIC | Flushing Financial Corporation | 11,687 | 73 | 9.27 | Banks Regional | Financial Services |
2580 | PDS | Precision Drilling Corporation | 11,666 | 51 | -0.61 | Oil & Gas Drilling | Energy |
2581 | EAF | GrafTech International Ltd. | 11,663 | 28 | -26.05 | Electrical Equipment & Parts | Industrials |
2582 | BALY | Bally's Corporation | 11,649 | 40 | 2.68 | Resorts & Casinos | Consumer Cyclical |
2583 | ADAP | Adaptimmune Therapeutics plc | 11,644 | 35 | -8.59 | Biotechnology | Healthcare |
2584 | MBWM | Mercantile Bank Corporation | 11,603 | 69 | 12.85 | Banks Regional | Financial Services |
2585 | RMAX | RE/MAX Holdings, Inc. | 11,574 | 119 | 6.90 | Real Estate Services | Real Estate |
2586 | TTGT | TechTarget, Inc. | 11,560 | 106 | -2.84 | Internet Content & Information | Communication Services |
2587 | ALEC | Alector, Inc. | 11,548 | 116 | 5.23 | Biotechnology | Healthcare |
2588 | PDSB | PDS Biotechnology Corporation | 11,528 | 54 | -5.38 | Biotechnology | Healthcare |
2589 | JAGX | Jaguar Health, Inc. | 11,525 | 136 | 4.67 | Biotechnology | Healthcare |
2590 | RDWR | Radware Ltd. | 11,458 | -28 | -6.33 | Software Infrastructure | Technology |
2591 | DCBO | Docebo Inc. | 11,456 | 82 | -2.32 | Software Application | Technology |
2592 | FLWS | 1-800-FLOWERS.COM, Inc. | 11,409 | 85 | -8.44 | Specialty Retail | Consumer Cyclical |
2593 | QQQX | Nuveen Nasdaq 100 Dynamic Overwrite Fund | 11,395 | 9 | -4.25 | Asset Management | Financial Services |
2594 | NRP | Natural Resource Partners L.P. | 11,371 | -24 | -6.90 | Thermal Coal | Energy |
2595 | SCM | Stellus Capital Investment Corporation | 11,351 | 100 | -0.21 | Asset Management | Financial Services |
2596 | TPIC | TPI Composites, Inc. | 11,341 | 36 | -2.43 | Specialty Industrial Machinery | Industrials |
2597 | HBNC | Horizon Bancorp, Inc. | 11,340 | 101 | 8.17 | Banks Regional | Financial Services |
2598 | FPF | First Trust Intermediate Duration Preferred & Income Fund | 11,330 | 30 | -2.01 | Asset Management | Financial Services |
2599 | AFYA | Afya Limited | 11,321 | -1 | -0.45 | Education & Training Services | Consumer Defensive |
2600 | NPK | National Presto Industries, Inc. | 11,292 | 10 | 1.05 | Aerospace & Defense | Industrials |
2601 | NTGR | NETGEAR, Inc. | 11,239 | 24 | 1.07 | Communication Equipment | Technology |
2602 | EOS | Eaton Vance Enhanced Equity Income Fund II | 11,233 | 79 | -4.82 | Asset Management | Financial Services |
2603 | OTLK | Outlook Therapeutics, Inc. | 11,219 | 235 | -9.34 | Biotechnology | Healthcare |
2604 | TPVG | TriplePoint Venture Growth BDC Corp. | 11,210 | -2 | 6.08 | Asset Management | Financial Services |
2605 | CAAP | Corporaci?n Am?rica Airports S.A. | 11,206 | 44 | -2.82 | Airports & Air Services | Industrials |
2606 | JRI | Nuveen Real Asset Income and Growth Fund | 11,196 | 62 | -0.32 | Asset Management | Financial Services |
2607 | GHM | Graham Corporation | 11,190 | 27 | 1.47 | Specialty Industrial Machinery | Industrials |
2608 | PRAA | PRA Group, Inc. | 11,170 | 48 | 8.28 | Credit Services | Financial Services |
2609 | ATRO | Astronics Corporation | 11,134 | 23 | 1.97 | Aerospace & Defense | Industrials |
2610 | TELA | TELA Bio, Inc. | 11,119 | 153 | -8.13 | Medical Devices | Healthcare |
2611 | REKR | Rekor Systems, Inc. | 11,115 | 13 | -13.40 | Software Infrastructure | Technology |
2612 | CCD | Calamos Dynamic Convertible and Income Fund | 11,084 | 86 | 0.13 | Asset Management | Financial Services |
2613 | BTT | Blackrock Municipal 2030 Target Term Trust | 11,033 | 17 | -1.09 | Asset Management | Financial Services |
2614 | NKTR | Nektar Therapeutics | 11,005 | 17 | -2.11 | Biotechnology | Healthcare |
2615 | GLDD | Great Lakes Dredge & Dock Corporation | 11,004 | 26 | 7.60 | Engineering & Construction | Industrials |
1402 | UPWK | Upwork Inc. | 109,750 | 72 | 0.44 | Staffing & Employment Services | Industrials |
1403 | YELP | Yelp Inc. | 109,747 | 70 | 3.78 | Internet Content & Information | Communication Services |
1404 | OXLC | Oxford Lane Capital Corp. | 109,739 | -6 | -0.36 | No data | No data |
1405 | ACIW | ACI Worldwide, Inc. | 109,668 | -2 | 3.21 | Software Infrastructure | Technology |
1406 | TRIP | TripAdvisor, Inc. | 109,563 | 46 | -1.12 | Travel Services | Consumer Cyclical |
1407 | AGYS | Agilysys, Inc. | 109,475 | 116 | 1.00 | Software Application | Technology |
1408 | PFSI | PennyMac Financial Services, Inc. | 109,443 | 96 | 0.97 | Mortgage Finance | Financial Services |
1409 | HMC | Honda Motor Co., Ltd. | 109,440 | -25 | -3.56 | Auto Manufacturers | Consumer Cyclical |
1410 | ASB | Associated Banc-Corp | 109,420 | 49 | 5.14 | Banks Regional | Financial Services |
1411 | BEPC | Brookfield Renewable Corporation | 109,295 | 11 | -10.07 | Utilities Renewable | Utilities |
1412 | ASH | Ashland Global Holdings Inc. | 109,219 | -10 | 0.25 | Specialty Chemicals | Basic Materials |
1413 | ING | ING Groep N.V. | 109,067 | -12 | 0.16 | Banks Diversified | Financial Services |
4099 | NCSM | NCS Multistage Holdings, Inc. | 109 | -1 | 6.01 | Oil & Gas Equipment & Services | Energy |
4100 | DMTK | DermTech, Inc. | 109 | -59 | 32.45 | Diagnostics & Research | Healthcare |
1414 | DCI | Donaldson Company, Inc. | 108,788 | -14 | 0.51 | Specialty Industrial Machinery | Industrials |
1415 | SR | Spire Inc. | 108,704 | 118 | 5.37 | Utilities Regulated Gas | Utilities |
1416 | AXNX | Axonics Modulation Technologies, Inc. | 108,533 | 90 | -0.12 | Medical Devices | Healthcare |
1417 | PNM | PNM Resources, Inc. | 108,364 | 102 | 2.74 | Utilities Regulated Electric | Utilities |
1418 | HTGC | Hercules Capital, Inc. | 108,291 | 50 | -0.19 | Mortgage Finance | Financial Services |
1419 | PFS | Provident Financial Services, Inc. | 108,258 | 142 | 10.39 | Banks Regional | Financial Services |
1420 | BMI | Badger Meter, Inc. | 108,187 | 5 | -1.26 | Electrical Equipment & Parts | Industrials |
1421 | THG | The Hanover Insurance Group, Inc. | 107,878 | -5 | 6.15 | Insurance Property & Casualty | Financial Services |
1422 | HIW | Highwoods Properties, Inc. | 107,807 | 38 | -0.75 | REIT Office | Real Estate |
1423 | UCTT | Ultra Clean Holdings, Inc. | 107,422 | 110 | -13.07 | Semiconductor Equipment & Materials | Technology |
1424 | VNT | Vontier Corporation | 107,023 | 22 | 0.38 | Scientific & Technical Instruments | Technology |
1425 | CUZ | Cousins Properties Incorporated | 107,004 | 20 | -1.43 | REIT Office | Real Estate |
1426 | XENE | Xenon Pharmaceuticals Inc. | 107,003 | 74 | -0.44 | Biotechnology | Healthcare |
1427 | FROG | JFrog Ltd. | 106,994 | -13 | 4.33 | Software Application | Technology |
1428 | KMPR | Kemper Corporation | 106,957 | 133 | 1.37 | Insurance Property & Casualty | Financial Services |
1429 | PINC | Premier, Inc. | 106,753 | 16 | 4.21 | Health Information Services | Healthcare |
1430 | CSTM | Constellium SE | 106,615 | 46 | 0.21 | Aluminum | Basic Materials |
1431 | HLIO | Helios Technologies, Inc. | 106,615 | 344 | 0.16 | Specialty Industrial Machinery | Industrials |
1432 | VIRT | Virtu Financial, Inc. | 106,488 | 10 | 30.85 | Capital Markets | Financial Services |
1433 | DB | Deutsche Bank Aktiengesellschaft | 106,407 | 6 | -2.04 | Banks Regional | Financial Services |
1434 | AOSL | Alpha and Omega Semiconductor Limited | 106,291 | 94 | 1.75 | Semiconductors | Technology |
1435 | CSWI | CSW Industrials, Inc. | 106,193 | 28 | 2.01 | Specialty Industrial Machinery | Industrials |
1436 | IRDM | Iridium Communications Inc. | 106,176 | 61 | -0.46 | Telecom Services | Communication Services |
1437 | SONO | Sonos, Inc. | 106,155 | 65 | -7.25 | Consumer Electronics | Technology |
4101 | MARK | Remark Holdings, Inc. | 106 | -51 | 9.09 | Internet Content & Information | Communication Services |
1438 | SWX | Southwest Gas Holdings, Inc. | 105,648 | 25 | 2.35 | Utilities Regulated Gas | Utilities |
1439 | WTM | White Mountains Insurance Group, Ltd. | 105,567 | -15 | 0.43 | Insurance Property & Casualty | Financial Services |
1440 | UFPT | UFP Technologies, Inc. | 105,549 | 33 | 2.37 | Packaging & Containers | Consumer Cyclical |
1441 | KWR | Quaker Chemical Corporation | 105,516 | 62 | 2.76 | Specialty Chemicals | Basic Materials |
1442 | DX | Dynex Capital, Inc. | 105,512 | 56 | -0.16 | REIT Mortgage | Real Estate |
1443 | VRNT | Verint Systems Inc. | 105,388 | 51 | 5.81 | Software Infrastructure | Technology |
1444 | IPAR | Inter Parfums, Inc. | 105,214 | 150 | -4.24 | Household & Personal Products | Consumer Defensive |
4102 | GRF | Eagle Capital Growth Fund, Inc. | 105 | 43 | -0.64 | Asset Management | Financial Services |
1445 | MAIN | Main Street Capital Corporation | 104,811 | 41 | -2.58 | Asset Management | Financial Services |
1446 | LYG | Lloyds Banking Group plc | 104,766 | -2 | 0.33 | Banks Regional | Financial Services |
1447 | CBZ | CBIZ, Inc. | 104,582 | 84 | 10.08 | Specialty Business Services | Industrials |
1448 | RYTM | Rhythm Pharmaceuticals, Inc. | 104,536 | 52 | -0.90 | Biotechnology | Healthcare |
1449 | SUZ | Suzano S.A. | 104,435 | 60 | -0.41 | Paper & Paper Products | Basic Materials |
1450 | TAK | Takeda Pharmaceutical Company Limited | 104,058 | 97 | -0.60 | Drug Manufacturers Specialty & Generic | Healthcare |
4103 | WILC | G. Willi-Food International Ltd. | 104 | 9 | 0.42 | Food Distribution | Consumer Defensive |
4104 | DGLY | Digital Ally, Inc. | 104 | -41 | -0.92 | Security & Protection Services | Industrials |
1451 | MAC | The Macerich Company | 103,813 | 7 | 4.14 | REIT Retail | Real Estate |
1452 | MNSO | MINISO Group Holding Limited | 103,789 | 3 | -12.42 | Specialty Retail | Consumer Cyclical |
1453 | ENLC | EnLink Midstream, LLC | 103,365 | 93 | 2.09 | Oil & Gas Midstream | Energy |
1454 | ODP | The ODP Corporation | 103,114 | 63 | 2.95 | Specialty Retail | Consumer Cyclical |
1455 | NRIX | Nurix Therapeutics, Inc. | 103,095 | 88 | -12.76 | Biotechnology | Healthcare |
4105 | RCG | RENN Fund, Inc. | 103 | -4 | 2.29 | Asset Management | Financial Services |
1456 | PEB | Pebblebrook Hotel Trust | 102,443 | 101 | 3.45 | REIT Hotel & Motel | Real Estate |
1457 | LXP | Lexington Realty Trust | 102,271 | 13 | 3.19 | REIT Diversified | Real Estate |
1458 | TTMI | TTM Technologies, Inc. | 102,157 | 115 | 0.67 | Electronic Components | Technology |
4106 | ZKIN | ZK International Group Co., Ltd. | 102 | -1 | 23.51 | Steel | Basic Materials |
1459 | FOX | Fox Corporation | 101,733 | -11 | 2.94 | Broadcasting | Communication Services |
1460 | PARR | Par Pacific Holdings, Inc. | 101,579 | 45 | -1.62 | Oil & Gas Refining & Marketing | Energy |
1461 | AVNT | Avient Corporation | 101,525 | 60 | 1.60 | Specialty Chemicals | Basic Materials |
1462 | MYGN | Myriad Genetics, Inc. | 101,373 | 79 | -1.70 | Diagnostics & Research | Healthcare |
1463 | BCO | The Brink's Company | 101,363 | 61 | 1.21 | Security & Protection Services | Industrials |
1464 | EOSE | Eos Energy Enterprises, Inc. | 101,314 | 18 | -17.75 | Electrical Equipment & Parts | Industrials |
1465 | CORT | Corcept Therapeutics Incorporated | 101,163 | -14 | 7.56 | Biotechnology | Healthcare |
1466 | LGND | Ligand Pharmaceuticals Incorporated | 101,100 | 214 | 0.35 | Biotechnology | Healthcare |
1467 | IIPR | Innovative Industrial Properties, Inc. | 101,040 | 94 | 1.90 | REIT Industrial | Real Estate |
4107 | OPT | Opthea Limited | 101 | -28 | 5.47 | Biotechnology | Healthcare |
1468 | PAGP | Plains GP Holdings, L.P. | 100,797 | -21 | 1.96 | Oil & Gas Midstream | Energy |
1469 | HWC | Hancock Whitney Corporation | 100,380 | 89 | 8.15 | Banks Regional | Financial Services |
1470 | PJT | PJT Partners Inc. | 100,290 | 51 | 3.75 | Capital Markets | Financial Services |
1471 | KB | KB Financial Group Inc. | 100,240 | 15 | -3.64 | Banks Regional | Financial Services |
1472 | LPG | Dorian LPG Ltd. | 100,019 | 54 | -1.43 | Oil & Gas Midstream | Energy |
1473 | ABCB | Ameris Bancorp | 100,014 | 79 | 7.50 | Banks Regional | Financial Services |
4108 | KRBP | Kiromic BioPharma, Inc. | 100 | 881 | 11.43 | Biotechnology | Healthcare |
4109 | NSPR | InspireMD, Inc. | 100 | 7 | -4.07 | Medical Devices | Healthcare |
2616 | ADVM | Adverum Biotechnologies, Inc. | 10,917 | 25 | 3.29 | Biotechnology | Healthcare |
2617 | ETG | Eaton Vance Tax-Advantaged Global Dividend Income Fund | 10,871 | 15 | -2.09 | Asset Management | Financial Services |
2618 | AGBA | AGBA Acquisition Limited | 10,808 | 132 | -11.42 | Shell Companies | Financial Services |
16 | JPM | JPMorgan Chase & Co. | 10,773,212 | 65 | 2.36 | Banks Diversified | Financial Services |
2619 | SENEA | Seneca Foods Corporation | 10,765 | 18 | 2.24 | Packaged Foods | Consumer Defensive |
2620 | HRTG | Heritage Insurance Holdings, Inc. | 10,754 | -37 | 1.15 | Insurance Property & Casualty | Financial Services |
2621 | ETW | Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund | 10,717 | 42 | -2.13 | Asset Management | Financial Services |
2622 | EQBK | Equity Bancshares, Inc. | 10,693 | 176 | 8.07 | Banks Regional | Financial Services |
2623 | NBN | Northeast Bank | 10,667 | 144 | 8.06 | Banks Regional | Financial Services |
2624 | KC | Kingsoft Cloud Holdings Limited | 10,663 | 37 | -5.04 | Software Application | Technology |
2625 | RMR | The RMR Group Inc. | 10,619 | 73 | 2.62 | Real Estate Services | Real Estate |
2626 | PRCH | Porch Group Inc. | 10,601 | 23 | -9.27 | Software Application | Technology |
17 | V | Visa Inc. | 10,594,036 | 33 | -0.11 | Credit Services | Financial Services |
2627 | WKHS | Workhorse Group Inc. | 10,539 | 99 | -2.91 | Auto Manufacturers | Consumer Cyclical |
2628 | WF | Woori Financial Group Inc. | 10,522 | 36 | -2.19 | Banks Regional | Financial Services |
2629 | VSTM | Verastem, Inc. | 10,521 | 65 | -1.19 | Biotechnology | Healthcare |
2630 | CAC | Camden National Corporation | 10,507 | 107 | 6.24 | Banks Regional | Financial Services |
2631 | INSG | Inseego Corp. | 10,448 | -53 | -19.18 | Communication Equipment | Technology |
2632 | PFN | PIMCO Income Strategy Fund II | 10,438 | 20 | -1.96 | Asset Management | Financial Services |
2633 | SAR | Saratoga Investment Corp. | 10,431 | 94 | -0.77 | Asset Management | Financial Services |
2634 | SPH | Suburban Propane Partners, L.P. | 10,423 | 52 | -0.16 | Utilities Regulated Gas | Utilities |
2635 | CVLG | Covenant Logistics Group, Inc. | 10,413 | 60 | 1.56 | Trucking | Industrials |
18 | NFLX | Netflix, Inc. | 10,404,065 | 76 | -2.20 | Entertainment | Communication Services |
2636 | CSV | Carriage Services, Inc. | 10,396 | 5 | 8.53 | Personal Services | Consumer Cyclical |
2637 | BFC | Bank First Corporation | 10,389 | 88 | 6.52 | Banks Regional | Financial Services |
2638 | KE | Kimball Electronics, Inc. | 10,357 | 69 | 1.95 | Electrical Equipment & Parts | Industrials |
2639 | JOUT | Johnson Outdoors Inc. | 10,328 | -2 | 2.33 | Leisure | Consumer Cyclical |
2640 | CMTL | Comtech Telecommunications Corp. | 10,246 | 17 | -12.91 | Communication Equipment | Technology |
2641 | BIT | BlackRock Multi-Sector Income Trust | 10,230 | 19 | -1.15 | Asset Management | Financial Services |
2642 | IIIN | Insteel Industries, Inc. | 10,225 | 25 | 1.51 | Metal Fabrication | Industrials |
2643 | TGS | Transportadora de Gas del Sur S.A. | 10,223 | 25 | -8.83 | Oil & Gas Midstream | Energy |
2644 | CAPR | Capricor Therapeutics, Inc. | 10,219 | 30 | 6.59 | Biotechnology | Healthcare |
2645 | THFF | First Financial Corporation | 10,206 | 79 | 7.01 | Banks Regional | Financial Services |
2646 | UHT | Universal Health Realty Income Trust | 10,153 | 55 | 1.27 | REIT Healthcare Facilities | Real Estate |
2647 | ACCO | ACCO Brands Corporation | 10,150 | 6 | 2.56 | Business Equipment & Supplies | Industrials |
2648 | VVR | Invesco Senior Income Trust | 10,133 | 10 | -2.97 | Asset Management | Financial Services |
2649 | ATNI | ATN International, Inc. | 10,110 | 28 | -1.20 | Telecom Services | Communication Services |
2650 | IRMD | IRadimed Corporation | 10,107 | 27 | -0.35 | Medical Devices | Healthcare |
2651 | PACK | Ranpak Holdings Corp. | 10,013 | 72 | -1.66 | Packaging & Containers | Consumer Cyclical |
4264 | GMBL | Esports Entertainment Group, Inc. | 10 | 40 | -23.53 | Gambling | Consumer Cyclical |
4265 | VBFC | Village Bank and Trust Financial Corp. | 10 | -48 | 0.06 | Banks Regional | Financial Services |
4266 | SSY | SunLink Health Systems, Inc. | 10 | -62 | 4.94 | Pharmaceutical Retailers | Healthcare |
4267 | AFIB | Acutus Medical, Inc. | 10 | -17 | -18.42 | Medical Devices | Healthcare |
3346 | CAF | Morgan Stanley China A Share Fund, Inc. | 1,995 | 567 | 0.26 | Asset Management | Financial Services |
145 | HUM | Humana Inc. | 1,994,223 | 48 | 1.35 | Healthcare Plans | Healthcare |
3347 | RGCO | RGC Resources, Inc. | 1,993 | 58 | 1.92 | Utilities Regulated Gas | Utilities |
3348 | FCCO | First Community Corporation | 1,987 | 7 | 15.92 | Banks Regional | Financial Services |
3349 | LEXX | Lexaria Bioscience Corp. | 1,984 | 145 | -2.15 | Packaged Foods | Consumer Defensive |
3350 | PSF | Cohen & Steers Select Preferred and Income Fund, Inc. | 1,973 | 59 | -1.24 | Asset Management | Financial Services |
3351 | PKBK | Parke Bancorp, Inc. | 1,968 | 46 | 3.89 | Banks Regional | Financial Services |
3352 | EHI | Western Asset Global High Income Fund Inc. | 1,964 | 42 | -0.42 | Asset Management | Financial Services |
3353 | WYY | WidePoint Corporation | 1,963 | -38 | -8.77 | Information Technology Services | Technology |
146 | GOLD | Barrick Gold Corporation | 1,956,147 | 81 | -0.70 | Gold | Basic Materials |
147 | REGN | Regeneron Pharmaceuticals, Inc. | 1,949,650 | 21 | -3.31 | Biotechnology | Healthcare |
3354 | CPLP | Capital Product Partners L.P. | 1,947 | 229 | 0.73 | Marine Shipping | Industrials |
3355 | VIRI | Virios Therapeutics, LLC | 1,945 | 232 | 0.80 | Biotechnology | Healthcare |
3356 | CANF | Can-Fite BioPharma Ltd. | 1,944 | 328 | 29.68 | Biotechnology | Healthcare |
3357 | OFS | OFS Capital Corporation | 1,942 | 38 | -0.11 | Asset Management | Financial Services |
148 | APD | Air Products and Chemicals, Inc. | 1,939,556 | 11 | 0.61 | Chemicals | Basic Materials |
149 | MRNA | Moderna, Inc. | 1,939,062 | 37 | -0.26 | Biotechnology | Healthcare |
150 | BDX | Becton, Dickinson and Company | 1,938,512 | 197 | 0.71 | Medical Instruments & Supplies | Healthcare |
3358 | PGP | PIMCO Global StocksPLUS & Income Fund | 1,938 | 58 | 0.78 | Asset Management | Financial Services |
151 | NXPI | NXP Semiconductors N.V. | 1,934,307 | 31 | -3.89 | Semiconductors | Technology |
152 | UNP | Union Pacific Corporation | 1,932,511 | 40 | 5.26 | Railroads | Industrials |
3359 | STXS | Stereotaxis, Inc. | 1,931 | 31 | 4.21 | Medical Instruments & Supplies | Healthcare |
3360 | PZC | PIMCO California Municipal Income Fund III | 1,929 | 34 | -1.62 | Asset Management | Financial Services |
3361 | MG | Mistras Group, Inc. | 1,928 | -4 | 0.45 | Security & Protection Services | Industrials |
3362 | TBLT | ToughBuilt Industries, Inc. | 1,924 | 39 | 2.85 | Tools & Accessories | Industrials |
3363 | BH | Biglari Holdings Inc. | 1,923 | 13 | 1.04 | Restaurants | Consumer Cyclical |
3364 | KFS | Kingsway Financial Services Inc. | 1,917 | 30 | -0.84 | Auto & Truck Dealerships | Consumer Cyclical |
3365 | GLV | Clough Global Dividend and Income Fund | 1,912 | 72 | -3.54 | Asset Management | Financial Services |
3366 | MIN | MFS Intermediate Income Trust | 1,912 | 2 | -2.21 | Asset Management | Financial Services |
3367 | MHI | Pioneer Municipal High Income Trust | 1,911 | 76 | -0.87 | Asset Management | Financial Services |
3368 | ALGS | Aligos Therapeutics, Inc. | 1,910 | 30 | -3.08 | Biotechnology | Healthcare |
3369 | OIA | Invesco Municipal Income Opportunities Trust | 1,909 | 6 | -0.47 | Asset Management | Financial Services |
3370 | CXDO | Crexendo, Inc. | 1,905 | 161 | 3.65 | Information Technology Services | Technology |
3371 | PCB | PCB Bancorp | 1,898 | 29 | 8.14 | Banks Regional | Financial Services |
153 | LNTH | Lantheus Holdings, Inc. | 1,887,750 | 1279 | -5.37 | Diagnostics & Research | Healthcare |
3372 | LYRA | Lyra Therapeutics, Inc. | 1,886 | 31 | -3.78 | Biotechnology | Healthcare |
3373 | ECF | Ellsworth Growth and Income Fund Ltd. | 1,885 | 108 | -0.35 | Asset Management | Financial Services |
3374 | PDLB | PDL Community Bancorp | 1,881 | 65 | 2.23 | Banks Regional | Financial Services |
3375 | HYMC | Hycroft Mining Holding Corporation | 1,881 | 31 | -9.25 | Other Precious Metals & Mining | Basic Materials |
3376 | PETZ | TDH Holdings, Inc. | 1,875 | 601 | -19.88 | Packaged Foods | Consumer Defensive |
3377 | VEL | Velocity Financial, Inc. | 1,874 | -11 | 0.26 | Mortgage Finance | Financial Services |
3378 | KMDA | Kamada Ltd. | 1,872 | -2 | -6.92 | Drug Manufacturers Specialty & Generic | Healthcare |
3379 | MHF | Western Asset Municipal High Income Fund Inc. | 1,869 | -25 | -0.57 | Asset Management | Financial Services |
3380 | JEQ | Aberdeen Japan Equity Fund, Inc. | 1,865 | 197 | -1.94 | Asset Management | Financial Services |
3381 | ARC | ARC Document Solutions, Inc. | 1,865 | -41 | 2.33 | Specialty Business Services | Industrials |
3382 | NUW | Nuveen AMT-Free Municipal Value Fund | 1,863 | 34 | -1.51 | Asset Management | Financial Services |
154 | DECK | Deckers Outdoor Corporation | 1,857,926 | 96 | -2.99 | Footwear & Accessories | Consumer Cyclical |
3383 | CDTX | Cidara Therapeutics, Inc. | 1,855 | 4 | 2.87 | Biotechnology | Healthcare |
155 | AMT | American Tower Corporation | 1,854,231 | 65 | -0.22 | REIT Specialty | Real Estate |
3384 | NAZ | Nuveen Arizona Quality Municipal Income Fund | 1,854 | 91 | -1.22 | Asset Management | Financial Services |
156 | VLO | Valero Energy Corporation | 1,849,625 | 31 | 0.28 | Oil & Gas Refining & Marketing | Energy |
3385 | QH | Quhuo Limited | 1,848 | 827 | -9.02 | Software Application | Technology |
157 | ZS | Zscaler, Inc. | 1,844,141 | 26 | -6.62 | Software Infrastructure | Technology |
158 | PLD | Prologis, Inc. | 1,842,728 | 82 | 3.00 | REIT Industrial | Real Estate |
3386 | CLPR | Clipper Realty Inc. | 1,838 | 47 | 7.22 | REIT Diversified | Real Estate |
3387 | NBY | NovaBay Pharmaceuticals, Inc. | 1,838 | 607 | -14.16 | Biotechnology | Healthcare |
3388 | CSPI | CSP Inc. | 1,837 | 4 | -4.62 | Information Technology Services | Technology |
3389 | ZOM | Zomedica Corp. | 1,835 | 45 | -2.63 | Drug Manufacturers Specialty & Generic | Healthcare |
159 | PNC | The PNC Financial Services Group, Inc. | 1,834,081 | 143 | 4.12 | Banks Regional | Financial Services |
160 | MO | Altria Group, Inc. | 1,833,867 | 73 | 3.60 | Tobacco | Consumer Defensive |
161 | URI | United Rentals, Inc. | 1,833,032 | 56 | 5.75 | Rental & Leasing Services | Industrials |
162 | MLM | Martin Marietta Materials, Inc. | 1,831,722 | 121 | 0.82 | Building Materials | Basic Materials |
163 | GME | GameStop Corp. | 1,831,569 | 13 | -4.15 | Specialty Retail | Consumer Cyclical |
164 | ADP | Automatic Data Processing, Inc. | 1,831,566 | 28 | 3.76 | Staffing & Employment Services | Industrials |
165 | MPWR | Monolithic Power Systems, Inc. | 1,827,002 | 69 | -5.47 | Semiconductors | Technology |
3390 | MVT | BlackRock MuniVest Fund II, Inc. | 1,826 | 21 | -1.62 | Asset Management | Financial Services |
3391 | MPAA | Motorcar Parts of America, Inc. | 1,824 | 37 | -3.54 | Auto Parts | Consumer Cyclical |
166 | WELL | Welltower Inc. | 1,822,271 | 113 | 3.08 | REIT Healthcare Facilities | Real Estate |
167 | MCK | McKesson Corporation | 1,822,014 | 49 | 0.60 | Medical Distribution | Healthcare |
168 | RCL | Royal Caribbean Group | 1,821,926 | 95 | 1.14 | Travel Services | Consumer Cyclical |
3392 | PFMT | Performant Financial Corporation | 1,820 | 52 | 7.17 | Specialty Business Services | Industrials |
3393 | OVLY | Oak Valley Bancorp | 1,819 | 76 | 4.59 | Banks Regional | Financial Services |
169 | UAL | United Airlines Holdings, Inc. | 1,815,287 | 98 | 7.18 | Airlines | Industrials |
3394 | PROF | Profound Medical Corp. | 1,813 | 466 | 10.25 | Medical Devices | Healthcare |
3395 | CGEN | Compugen Ltd. | 1,812 | -20 | 3.41 | Biotechnology | Healthcare |
170 | CHTR | Charter Communications, Inc. | 1,808,667 | 65 | 2.98 | Entertainment | Communication Services |
3396 | UFI | Unifi, Inc. | 1,808 | 89 | 2.43 | Textile Manufacturing | Consumer Cyclical |
3397 | CONN | Conn's, Inc. | 1,806 | -54 | -21.21 | Specialty Retail | Consumer Cyclical |
3398 | BYFC | Broadway Financial Corporation | 1,803 | 3686 | 1.84 | Banks Regional | Financial Services |
171 | MMM | 3M Company | 1,800,665 | 92 | -0.12 | Specialty Industrial Machinery | Industrials |
3399 | LFVN | LifeVantage Corporation | 1,799 | 97 | 8.27 | Packaged Foods | Consumer Defensive |
3400 | ZDGE | Zedge, Inc. | 1,799 | 126 | 6.05 | Software Application | Technology |
3401 | BWG | Legg Mason BW Global Income Opportunities Fund Inc. | 1,798 | 29 | -1.16 | Asset Management | Financial Services |
3402 | AYRO | Ayro, Inc. | 1,796 | 726 | -5.56 | Auto Manufacturers | Consumer Cyclical |
3403 | PMVP | PMV Pharmaceuticals, Inc. | 1,793 | -17 | -1.27 | Biotechnology | Healthcare |
3404 | ABIO | ARCA biopharma, Inc. | 1,790 | -7 | -1.79 | Biotechnology | Healthcare |
3405 | PAYS | PaySign, Inc. | 1,789 | -27 | 24.10 | Specialty Business Services | Industrials |
3406 | SCYX | SCYNEXIS, Inc. | 1,788 | 112 | -3.18 | Drug Manufacturers Specialty & Generic | Healthcare |
3407 | XAIR | Beyond Air, Inc. | 1,783 | -40 | 0.18 | Medical Devices | Healthcare |
172 | AON | Aon Plc | 1,779,297 | 78 | -0.66 | Insurance Brokers | Financial Services |
3408 | ASPS | Altisource Portfolio Solutions S.A. | 1,779 | 208 | -4.93 | Mortgage Finance | Financial Services |
3409 | SSTI | ShotSpotter, Inc. | 1,778 | 12 | 5.78 | Software Application | Technology |
3410 | AHT | Ashford Hospitality Trust, Inc. | 1,777 | 24 | -9.35 | REIT Hotel & Motel | Real Estate |
173 | FISV | Fiserv, Inc. | 1,766,990 | 102 | 1.85 | Information Technology Services | Technology |
174 | FI | Frank's International N.V. | 1,766,967 | 102 | 1.85 | Oil & Gas Equipment & Services | Energy |
3411 | TLYS | Tilly's, Inc. | 1,766 | -62 | -10.27 | Apparel Retail | Consumer Cyclical |
3412 | PPT | Putnam Premier Income Trust | 1,762 | 10 | -0.28 | Asset Management | Financial Services |
3413 | GSIT | GSI Technology, Inc. | 1,759 | 150 | -8.42 | Semiconductors | Technology |
3414 | PLBC | Plumas Bancorp | 1,758 | 44 | 8.14 | Banks Regional | Financial Services |
3415 | KRON | Kronos Bio, Inc. | 1,757 | 165 | -12.59 | Biotechnology | Healthcare |
175 | APH | Amphenol Corporation | 1,756,974 | 53 | -7.89 | Electronic Components | Technology |
176 | NEM | Newmont Corporation | 1,755,706 | 52 | -1.07 | Gold | Basic Materials |
3416 | VOC | VOC Energy Trust | 1,755 | 121 | -2.80 | Oil & Gas E&P | Energy |
3417 | RMNI | Rimini Street, Inc. | 1,751 | 5 | 2.03 | Software Application | Technology |
3418 | DLTH | Duluth Holdings Inc. | 1,749 | 25 | 0.26 | Apparel Retail | Consumer Cyclical |
3419 | CRT | Cross Timbers Royalty Trust | 1,748 | -13 | -2.82 | Oil & Gas E&P | Energy |
177 | CDNS | Cadence Design Systems, Inc. | 1,747,422 | 24 | -11.32 | Software Application | Technology |
3420 | PXLW | Pixelworks, Inc. | 1,745 | 156 | -4.81 | Semiconductors | Technology |
3421 | EVG | Eaton Vance Short Duration Diversified Income Fund | 1,738 | 72 | -0.09 | Asset Management | Financial Services |
178 | ADSK | Autodesk, Inc. | 1,735,395 | 57 | -4.34 | Software Application | Technology |
179 | LUV | Southwest Airlines Co. | 1,728,078 | 56 | -1.27 | Airlines | Industrials |
180 | HLT | Hilton Worldwide Holdings Inc. | 1,726,647 | 79 | -0.69 | Lodging | Consumer Cyclical |
3422 | LIVE | Live Ventures Incorporated | 1,725 | 116 | -14.07 | Specialty Retail | Consumer Cyclical |
181 | HBAN | Huntington Bancshares Incorporated | 1,722,522 | 115 | 9.75 | Banks Regional | Financial Services |
3423 | YRD | Yiren Digital Ltd. | 1,719 | -1 | 0.21 | Credit Services | Financial Services |
182 | MAR | Marriott International, Inc. | 1,717,178 | 55 | 0.46 | Lodging | Consumer Cyclical |
3424 | LSF | Laird Superfood, Inc. | 1,716 | -73 | -10.00 | Packaged Foods | Consumer Defensive |
183 | TTD | The Trade Desk, Inc. | 1,707,847 | 87 | -3.49 | Software Application | Technology |
3425 | IMOS | ChipMOS TECHNOLOGIES INC. | 1,706 | 83 | -6.26 | Semiconductors | Technology |
184 | SNPS | Synopsys, Inc. | 1,703,429 | 8 | -8.29 | Software Infrastructure | Technology |
3426 | NKSH | National Bankshares, Inc. | 1,703 | 24 | 1.18 | Banks Regional | Financial Services |
3427 | SOL | ReneSola Ltd | 1,697 | 37 | 2.23 | Solar | Technology |
3428 | PFIE | Profire Energy, Inc. | 1,697 | 59 | -1.78 | Oil & Gas Equipment & Services | Energy |
185 | BSX | Boston Scientific Corporation | 1,696,675 | 55 | -0.17 | No data | No data |
3429 | JAN | JanOne Inc. | 1,696 | 23 | -9.87 | Waste Management | Industrials |
186 | BX | The Blackstone Group Inc. | 1,692,183 | 39 | 7.17 | Asset Management | Financial Services |
3430 | KXIN | Kaixin Auto Holdings | 1,689 | 162 | -12.00 | Auto & Truck Dealerships | Consumer Cyclical |
3431 | III | Information Services Group, Inc. | 1,680 | 17 | 6.67 | No data | No data |
3432 | PTSI | P.A.M. Transportation Services, Inc. | 1,671 | 53 | 7.12 | Trucking | Industrials |
187 | OXY | Occidental Petroleum Corporation | 1,670,935 | 28 | 3.15 | Oil & Gas E&P | Energy |
188 | MMC | Marsh & McLennan Companies, Inc. | 1,665,929 | 58 | -0.73 | Insurance Brokers | Financial Services |
3433 | GTIP | Goldman Sachs Access Inflation Protected USD Bond ETF | 1,665 | -86 | -0.08 | No data | No data |
3434 | BNTC | Benitec Biopharma Inc. | 1,664 | 70 | -2.64 | Biotechnology | Healthcare |
189 | ALB | Albemarle Corporation | 1,658,255 | 52 | -5.91 | Specialty Chemicals | Basic Materials |
190 | USB | U.S. Bancorp | 1,657,387 | 56 | 6.32 | Banks Regional | Financial Services |
3435 | IMAB | I-Mab | 1,656 | 91 | -16.86 | Biotechnology | Healthcare |
191 | DVN | Devon Energy Corporation | 1,649,042 | 82 | 2.71 | Oil & Gas E&P | Energy |
3436 | FUNC | First United Corporation | 1,646 | 184 | 9.14 | Banks Regional | Financial Services |
192 | ORLY | O'Reilly Automotive, Inc. | 1,645,813 | 9 | 0.26 | Specialty Retail | Consumer Cyclical |
193 | TDG | TransDigm Group Incorporated | 1,638,131 | 69 | -0.34 | Aerospace & Defense | Industrials |
194 | NOC | Northrop Grumman Corporation | 1,632,820 | 91 | 1.32 | Aerospace & Defense | Industrials |
3437 | KEN | Kenon Holdings Ltd. | 1,629 | 45 | -1.64 | Utilities Regulated Electric | Utilities |
3438 | FT | Franklin Universal Trust | 1,622 | 68 | -1.44 | Asset Management | Financial Services |
195 | KKR | KKR & Co. Inc. | 1,621,127 | 50 | 3.98 | Asset Management | Financial Services |
3439 | CHN | The China Fund, Inc. | 1,620 | 56 | -3.89 | Asset Management | Financial Services |
3440 | GLYC | GlycoMimetics, Inc. | 1,617 | 19 | -3.45 | Biotechnology | Healthcare |
3441 | RVPH | Reviva Pharmaceuticals Holdings, Inc. | 1,617 | 81 | -15.32 | Biotechnology | Healthcare |
3442 | BEAT | BioTelemetry, Inc. | 1,617 | -43 | -10.32 | Diagnostics & Research | Healthcare |
3443 | EVI | EVI Industries, Inc. | 1,612 | 24 | -0.20 | Industrial Distribution | Industrials |
3444 | GWRS | Global Water Resources, Inc. | 1,606 | 34 | 2.49 | Utilities Regulated Water | Utilities |
196 | ZTS | Zoetis Inc. | 1,603,899 | 29 | -0.26 | Drug Manufacturers Specialty & Generic | Healthcare |
3445 | TDF | Templeton Dragon Fund, Inc. | 1,603 | 83 | -2.69 | Asset Management | Financial Services |
197 | PH | Parker-Hannifin Corporation | 1,602,583 | 51 | 1.25 | Specialty Industrial Machinery | Industrials |
3446 | VTN | Invesco Trust for Investment Grade New York Municipals | 1,598 | 13 | -1.76 | Asset Management | Financial Services |
198 | EL | The Est?e Lauder Companies Inc. | 1,595,021 | 59 | -4.04 | Household & Personal Products | Consumer Defensive |
3447 | HSON | Hudson Global, Inc. | 1,595 | -9 | -0.81 | Staffing & Employment Services | Industrials |
3448 | LCNB | LCNB Corp. | 1,595 | 25 | 6.45 | Banks Regional | Financial Services |
199 | CSX | CSX Corporation | 1,594,395 | 29 | 2.66 | Railroads | Industrials |
200 | TT | Trane Technologies plc | 1,594,351 | -8 | -3.98 | Specialty Industrial Machinery | Industrials |
201 | CELH | Celsius Holdings, Inc. | 1,592,463 | 116 | -15.82 | Beverages Non Alcoholic | Consumer Defensive |
3449 | MCR | MFS Charter Income Trust | 1,592 | 26 | -1.87 | Asset Management | Financial Services |
3450 | VLT | Invesco High Income Trust II | 1,589 | -7 | -1.02 | Asset Management | Financial Services |
3451 | NXC | Nuveen California Select Tax-Free Income Portfolio | 1,588 | 32 | -0.83 | Asset Management | Financial Services |
3452 | AOUT | American Outdoor Brands, Inc. | 1,583 | 76 | -1.30 | Leisure | Consumer Cyclical |
3453 | SWKH | SWK Holdings Corporation | 1,578 | 144 | 3.28 | Asset Management | Financial Services |
202 | AIG | American International Group, Inc. | 1,575,331 | 38 | -3.53 | Insurance Diversified | Financial Services |
203 | JD | JD.com, Inc. | 1,575,075 | 85 | -6.71 | Internet Retail | Consumer Cyclical |
3454 | VEON | VEON Ltd. | 1,571 | 31 | 4.05 | Telecom Services | Communication Services |
204 | WDC | Western Digital Corporation | 1,570,912 | 92 | -11.36 | Computer Hardware | Technology |
205 | VALE | Vale S.A. | 1,555,709 | 22 | -5.12 | Other Industrial Metals & Mining | Basic Materials |
3455 | FAM | First Trust/Aberdeen Global Opportunity Income Fund | 1,554 | 203 | -0.78 | Asset Management | Financial Services |
3456 | ALRN | Aileron Therapeutics, Inc. | 1,552 | 87 | -13.84 | Biotechnology | Healthcare |
3457 | SNCR | Synchronoss Technologies, Inc. | 1,550 | -32 | 2.27 | Software Application | Technology |
206 | LMT | Lockheed Martin Corporation | 1,546,629 | 66 | 2.41 | Aerospace & Defense | Industrials |
3458 | LTRN | Lantern Pharma Inc. | 1,542 | 231 | -0.23 | Biotechnology | Healthcare |
207 | EA | Electronic Arts Inc. | 1,540,620 | 144 | -3.76 | Electronic Gaming & Multimedia | Communication Services |
3459 | SYTA | Siyata Mobile Inc. | 1,539 | -85 | -24.15 | Communication Equipment | Technology |
208 | SLB | Schlumberger Limited | 1,538,031 | 6 | 7.00 | Oil & Gas Equipment & Services | Energy |
3460 | NMT | Nuveen Massachusetts Quality Municipal Income Fund | 1,538 | 126 | -1.68 | Asset Management | Financial Services |
3461 | SGRP | SPAR Group, Inc. | 1,538 | 9 | -2.78 | Specialty Business Services | Industrials |
3462 | GALT | Galectin Therapeutics, Inc. | 1,537 | -31 | 8.04 | Biotechnology | Healthcare |
3463 | PNF | PIMCO New York Municipal Income Fund | 1,537 | 229 | -1.51 | Asset Management | Financial Services |
3464 | ACU | Acme United Corporation | 1,537 | 11 | 6.80 | Household & Personal Products | Consumer Defensive |
3465 | DTIL | Precision BioSciences, Inc. | 1,535 | -3 | -2.47 | Biotechnology | Healthcare |
209 | DUK | Duke Energy Corporation | 1,533,891 | 121 | 1.45 | Utilities Regulated Electric | Utilities |
3466 | HIE | Miller/Howard High Income Equity Fund | 1,530 | 182 | 1.33 | Asset Management | Financial Services |
210 | CB | Chubb Limited | 1,527,610 | 40 | 0.60 | Insurance Property & Casualty | Financial Services |
3467 | NNY | Nuveen New York Municipal Value Fund, Inc. | 1,524 | 41 | -0.71 | Asset Management | Financial Services |
211 | BK | The Bank of New York Mellon Corporation | 1,522,025 | 168 | -3.09 | Asset Management | Financial Services |
212 | DPZ | Domino's Pizza, Inc. | 1,522,003 | 104 | -17.76 | Restaurants | Consumer Cyclical |
3468 | WEA | Western Asset Premier Bond Fund | 1,518 | 0 | 0.19 | Asset Management | Financial Services |
3469 | OGEN | Oragenics, Inc. | 1,503 | 597 | -8.93 | Biotechnology | Healthcare |
3470 | ALLK | Allakos Inc. | 1,500 | -47 | -19.77 | Biotechnology | Healthcare |
3471 | ELMD | Electromed, Inc. | 1,495 | 4 | 8.70 | Medical Devices | Healthcare |
213 | BLDR | Builders FirstSource, Inc. | 1,493,304 | 101 | 3.45 | Building Products & Equipment | Industrials |
3472 | KZR | Kezar Life Sciences, Inc. | 1,493 | 7 | -1.56 | Biotechnology | Healthcare |
214 | EOG | EOG Resources, Inc. | 1,491,694 | 19 | 0.23 | Oil & Gas E&P | Energy |
3473 | GTEC | Greenland Technologies Holding Corporation | 1,491 | 3451 | -3.48 | Specialty Industrial Machinery | Industrials |
3474 | HURC | Hurco Companies, Inc. | 1,491 | 12 | 5.47 | Specialty Industrial Machinery | Industrials |
215 | CL | Colgate-Palmolive Company | 1,489,953 | 16 | 0.01 | Household & Personal Products | Consumer Defensive |
3475 | OMEX | Odyssey Marine Exploration, Inc. | 1,487 | -44 | 6.99 | Specialty Business Services | Industrials |
3476 | FRD | Friedman Industries, Incorporated | 1,478 | 34 | 5.99 | Steel | Basic Materials |
216 | MNST | Monster Beverage Corporation | 1,477,048 | 39 | 0.12 | Beverages Non Alcoholic | Consumer Defensive |
217 | STZ | Constellation Brands, Inc. | 1,475,867 | -23 | -5.53 | Beverages Wineries & Distilleries | Consumer Defensive |
218 | EQIX | Equinix, Inc. | 1,475,198 | 43 | -2.24 | REIT Specialty | Real Estate |
219 | BBY | Best Buy Co., Inc. | 1,472,960 | 66 | 2.70 | Specialty Retail | Consumer Cyclical |
3477 | MMT | MFS Multimarket Income Trust | 1,472 | 42 | -1.26 | Asset Management | Financial Services |
3478 | MHN | BlackRock MuniHoldings New York Quality Fund, Inc. | 1,469 | -38 | -1.92 | Asset Management | Financial Services |
220 | FICO | Fair Isaac Corporation | 1,468,489 | 56 | 0.14 | Software Application | Technology |
3479 | TTP | Tortoise Pipeline & Energy Fund, Inc. | 1,467 | -28 | 1.34 | Asset Management | Financial Services |
221 | ULTA | Ulta Beauty, Inc. | 1,466,768 | 45 | -5.33 | Specialty Retail | Consumer Cyclical |
222 | BP | BP p.l.c. | 1,466,724 | 84 | 0.54 | Oil & Gas Integrated | Energy |
3480 | FUND | Sprott Focus Trust, Inc. | 1,466 | 128 | 0.64 | Asset Management | Financial Services |
3481 | INFU | InfuSystem Holdings Inc. | 1,466 | 22 | -1.74 | Medical Instruments & Supplies | Healthcare |
3482 | LOAN | Manhattan Bridge Capital, Inc. | 1,461 | 113 | -5.29 | REIT Mortgage | Real Estate |
3483 | CNTY | Century Casinos, Inc. | 1,454 | -24 | -2.29 | Resorts & Casinos | Consumer Cyclical |
223 | CTSH | Cognizant Technology Solutions Corporation | 1,450,078 | 114 | 3.91 | Information Technology Services | Technology |
3484 | BCV | Bancroft Fund Ltd. | 1,439 | 212 | 1.00 | Asset Management | Financial Services |
3485 | NPV | Nuveen Virginia Quality Municipal Income Fund | 1,439 | 18 | -0.69 | Asset Management | Financial Services |
3486 | VPV | Invesco Pennsylvania Value Municipal Income Trust | 1,433 | 24 | -1.82 | Asset Management | Financial Services |
3487 | GLDG | GoldMining Inc. | 1,433 | 45 | -4.30 | Gold | Basic Materials |
3488 | QLI | Qilian International Holding Group Limited | 1,432 | 24 | 11.93 | Drug Manufacturers Specialty & Generic | Healthcare |
3489 | LPTX | Leap Therapeutics, Inc. | 1,431 | 56 | -11.91 | Biotechnology | Healthcare |
3490 | LFT | Lument Finance Trust, Inc. | 1,430 | -14 | 4.88 | REIT Mortgage | Real Estate |
3491 | IVAC | Intevac, Inc. | 1,428 | 43 | -5.47 | Aerospace & Defense | Industrials |
3492 | SNFCA | Security National Financial Corporation | 1,427 | -3 | 0.13 | Credit Services | Financial Services |
3493 | MUE | BlackRock MuniHoldings Quality Fund II, Inc. | 1,426 | -15 | -1.64 | Asset Management | Financial Services |
3494 | OCX | OncoCyte Corporation | 1,425 | -3 | -3.60 | Biotechnology | Healthcare |
224 | SNAP | Snap Inc. | 1,416,725 | 60 | -11.00 | Internet Content & Information | Communication Services |
3495 | IHTA | Invesco High Income 2024 Target Term Fund | 1,416 | 277 | 0.41 | ||
225 | FAST | Fastenal Company | 1,409,045 | 153 | 3.74 | Industrial Distribution | Industrials |
3496 | CIX | CompX International Inc. | 1,408 | 134 | 2.92 | Security & Protection Services | Industrials |
226 | GD | General Dynamics Corporation | 1,407,626 | 12 | 1.53 | No data | No data |
3497 | PRTH | Priority Technology Holdings, Inc. | 1,407 | 61 | 1.36 | Information Technology Services | Technology |
3498 | OCUP | Ocuphire Pharma, Inc. | 1,403 | 147 | 1.02 | Biotechnology | Healthcare |
227 | ODFL | Old Dominion Freight Line, Inc. | 1,401,679 | 19 | 2.76 | Trucking | Industrials |
3499 | MCN | Madison Covered Call & Equity Strategy Fund | 1,399 | 102 | 0.42 | Asset Management | Financial Services |
228 | AZO | AutoZone, Inc. | 1,397,636 | -1 | 1.01 | Specialty Retail | Consumer Cyclical |
3500 | TRVN | Trevena, Inc. | 1,388 | 399 | -1.24 | Biotechnology | Healthcare |
3501 | CPSS | Consumer Portfolio Services, Inc. | 1,387 | 13 | 10.23 | Credit Services | Financial Services |
229 | LNG | Cheniere Energy, Inc. | 1,384,626 | 29 | 2.46 | Oil & Gas Midstream | Energy |
3502 | KVHI | KVH Industries, Inc. | 1,383 | -10 | -1.99 | Communication Equipment | Technology |
3503 | VS | Versus Systems Inc. | 1,383 | -99 | -1.20 | Electronic Gaming & Multimedia | Communication Services |
230 | TEAM | Atlassian Corporation Plc | 1,382,766 | 64 | -2.73 | Software Application | Technology |
231 | MSCI | MSCI Inc. | 1,381,074 | 72 | -1.22 | Financial Data & Stock Exchanges | Financial Services |
3504 | BTA | BlackRock Long-Term Municipal Advantage Trust | 1,378 | -16 | -1.37 | Asset Management | Financial Services |
232 | FND | Floor & Decor Holdings, Inc. | 1,377,765 | 83 | -2.20 | Home Improvement Retail | Consumer Cyclical |
233 | COF | Capital One Financial Corporation | 1,375,891 | 4 | 6.40 | Credit Services | Financial Services |
3505 | LMFA | LM Funding America, Inc. | 1,371 | 46 | -8.32 | Credit Services | Financial Services |
234 | PSX | Phillips 66 | 1,354,506 | 44 | -0.12 | Oil & Gas Refining & Marketing | Energy |
235 | KMI | Kinder Morgan, Inc. | 1,353,854 | 47 | 6.44 | Oil & Gas Midstream | Energy |
3506 | GNSS | Genasys Inc. | 1,352 | -15 | -3.40 | Scientific & Technical Instruments | Technology |
236 | TSCO | Tractor Supply Company | 1,350,626 | 42 | -0.97 | Specialty Retail | Consumer Cyclical |
3507 | GVP | GSE Systems, Inc. | 1,349 | 128 | -9.72 | Software Application | Technology |
3508 | RFIL | RF Industries, Ltd. | 1,347 | 291 | -3.69 | Electrical Equipment & Parts | Industrials |
3509 | UG | United-Guardian, Inc. | 1,346 | 334 | 9.17 | Household & Personal Products | Consumer Defensive |
3510 | GBIO | Generation Bio Co. | 1,345 | -4 | 5.49 | Biotechnology | Healthcare |
3511 | INDO | Indonesia Energy Corporation Limited | 1,343 | -45 | -15.49 | Oil & Gas E&P | Energy |
3512 | CRVS | Corvus Pharmaceuticals, Inc. | 1,341 | 132 | 6.34 | Biotechnology | Healthcare |
3513 | NEXA | Nexa Resources S.A. | 1,341 | 35 | -4.37 | Other Industrial Metals & Mining | Basic Materials |
3514 | NMS | Nuveen Minnesota Quality Municipal Income Fund | 1,333 | 52 | 0.86 | Asset Management | Financial Services |
3515 | CVM | CEL-SCI Corporation | 1,331 | 13 | 3.13 | Biotechnology | Healthcare |
3516 | WINT | Windtree Therapeutics, Inc. | 1,328 | 1038 | -5.50 | Biotechnology | Healthcare |
237 | DKNG | DraftKings Inc. | 1,327,781 | 26 | -2.46 | Gambling | Consumer Cyclical |
238 | TER | Teradyne, Inc. | 1,326,283 | 107 | -6.34 | Semiconductor Equipment & Materials | Technology |
239 | KDP | Keurig Dr Pepper Inc. | 1,326,230 | 46 | 1.10 | Beverages Non Alcoholic | Consumer Defensive |
3517 | SONM | Sonim Technologies, Inc. | 1,319 | -35 | -37.02 | Communication Equipment | Technology |
240 | PINS | Pinterest, Inc. | 1,310,286 | 46 | -1.24 | Internet Content & Information | Communication Services |
3518 | ATLO | Ames National Corporation | 1,308 | 7 | 2.14 | Banks Regional | Financial Services |
241 | WM | Waste Management, Inc. | 1,305,261 | 8 | 4.23 | Waste Management | Industrials |
3519 | MESA | Mesa Air Group, Inc. | 1,305 | -62 | 8.18 | Airlines | Industrials |
3520 | HEQ | John Hancock Hedged Equity & Income Fund | 1,302 | 40 | 0.77 | Asset Management | Financial Services |
3521 | OPRT | Oportun Financial Corporation | 1,302 | 95 | 9.37 | Credit Services | Financial Services |
242 | HSY | The Hershey Company | 1,300,180 | 29 | 1.17 | Confectioners | Consumer Defensive |
3522 | BNY | BlackRock New York Municipal Income Trust | 1,298 | -26 | -1.83 | Asset Management | Financial Services |
3523 | GLT | Glatfelter Corporation | 1,294 | -66 | -4.91 | Paper & Paper Products | Basic Materials |
243 | YUM | Yum! Brands, Inc. | 1,292,210 | 32 | -3.34 | Restaurants | Consumer Cyclical |
3524 | EMF | Templeton Emerging Markets Fund | 1,291 | 43 | -4.21 | Asset Management | Financial Services |
3525 | MYTE | MYT Netherlands Parent B.V. | 1,290 | 62 | -14.10 | Luxury Goods | Consumer Cyclical |
244 | INFY | Infosys Limited | 1,283,994 | 99 | 6.27 | Information Technology Services | Technology |
3526 | OBLG | Oblong Inc. | 1,280 | 170 | -10.53 | Software Application | Technology |
245 | GWW | W.W. Grainger, Inc. | 1,279,103 | 72 | 2.98 | Industrial Distribution | Industrials |
246 | SYK | Stryker Corporation | 1,278,779 | 21 | 0.47 | Medical Devices | Healthcare |
247 | KR | The Kroger Co. | 1,269,565 | 10 | 3.85 | Grocery Stores | Consumer Defensive |
248 | O | Realty Income Corporation | 1,269,003 | 66 | 3.28 | REIT Retail | Real Estate |
249 | DKS | DICK'S Sporting Goods, Inc. | 1,266,834 | 47 | -4.30 | Specialty Retail | Consumer Cyclical |
250 | NTAP | NetApp, Inc. | 1,264,651 | 48 | -3.03 | Computer Hardware | Technology |
251 | MCO | Moody's Corporation | 1,263,241 | 64 | -0.86 | Financial Data & Stock Exchanges | Financial Services |
252 | FTNT | Fortinet, Inc. | 1,258,065 | 33 | -1.80 | Software Infrastructure | Technology |
3527 | SGU | Star Group, L.P. | 1,255 | -16 | 1.72 | Oil & Gas Midstream | Energy |
3528 | PNRG | PrimeEnergy Resources Corporation | 1,254 | 39 | -0.94 | Oil & Gas E&P | Energy |
253 | ELF | e.l.f. Beauty, Inc. | 1,249,297 | 48 | -15.83 | Household & Personal Products | Consumer Defensive |
254 | IQV | IQVIA Holdings Inc. | 1,248,695 | 47 | 0.18 | Diagnostics & Research | Healthcare |
3529 | BLRX | BioLineRx Ltd. | 1,246 | 92 | 16.90 | Biotechnology | Healthcare |
255 | TTWO | Take-Two Interactive Software, Inc. | 1,245,085 | 76 | -1.98 | Electronic Gaming & Multimedia | Communication Services |
256 | ECL | Ecolab Inc. | 1,243,868 | 39 | -1.20 | Specialty Chemicals | Basic Materials |
3530 | NL | NL Industries, Inc. | 1,243 | 56 | -4.89 | Security & Protection Services | Industrials |
3531 | TPZ | Tortoise Power and Energy Infrastructure Fund, Inc. | 1,237 | 88 | 1.67 | Asset Management | Financial Services |
257 | DLTR | Dollar Tree, Inc. | 1,234,498 | 70 | -0.75 | Discount Stores | Consumer Defensive |
3532 | PFO | Flaherty & Crumrine Preferred Income Opportunity Fund Inc. | 1,231 | 71 | 0.47 | Asset Management | Financial Services |
3533 | MDIA | MediaCo Holding Inc. | 1,227 | -13 | -13.54 | Broadcasting | Communication Services |
258 | INSM | Insmed Incorporated | 1,224,501 | 43 | -0.96 | Biotechnology | Healthcare |
259 | CHWY | Chewy, Inc. | 1,224,082 | -50 | -3.84 | Internet Retail | Consumer Cyclical |
260 | HES | Hess Corporation | 1,222,235 | 51 | 2.85 | Oil & Gas E&P | Energy |
3534 | BCLI | Brainstorm Cell Therapeutics Inc. | 1,222 | 73 | -16.67 | Biotechnology | Healthcare |
3535 | ASYS | Amtech Systems, Inc. | 1,221 | -6 | -14.99 | Semiconductor Equipment & Materials | Technology |
261 | TEL | TE Connectivity Ltd. | 1,220,016 | 67 | -3.29 | Electronic Components | Technology |
262 | SE | Sea Limited | 1,214,978 | -30 | -7.42 | Electronic Gaming & Multimedia | No data |
263 | EW | Edwards Lifesciences Corporation | 1,214,613 | 63 | -4.93 | Medical Devices | Healthcare |
3536 | MTLS | Materialise NV | 1,213 | 18 | 9.52 | Software Application | Technology |
264 | NSC | Norfolk Southern Corporation | 1,211,785 | 78 | 2.98 | Railroads | Industrials |
3537 | GLU | The Gabelli Global Utility & Income Trust | 1,211 | 139 | 0.07 | Asset Management | Financial Services |
265 | QS | QuantumScape Corporation | 1,209,523 | 1282 | -1.58 | Auto Parts | Consumer Cyclical |
266 | ALNY | Alnylam Pharmaceuticals, Inc. | 1,207,755 | 4 | -8.71 | Biotechnology | Healthcare |
267 | WSM | Williams-Sonoma, Inc. | 1,205,959 | 38 | -7.39 | Specialty Retail | Consumer Cyclical |
3538 | YI | 111, Inc. | 1,205 | 2568 | -7.76 | Pharmaceutical Retailers | Healthcare |
268 | SWKS | Skyworks Solutions, Inc. | 1,201,663 | 24 | 1.72 | Semiconductors | Technology |
269 | MET | MetLife, Inc. | 1,199,126 | 52 | 1.89 | Insurance Life | Financial Services |
3539 | WPRT | Westport Fuel Systems Inc. | 1,198 | 62 | -4.34 | Auto Parts | Consumer Cyclical |
270 | DG | Dollar General Corporation | 1,194,131 | 16 | -7.55 | Discount Stores | Consumer Defensive |
271 | RUN | Sunrun Inc. | 1,191,600 | 111 | -1.45 | Solar | Technology |
272 | MSI | Motorola Solutions, Inc. | 1,189,405 | 59 | 0.01 | Communication Equipment | Technology |
3540 | MBCN | Middlefield Banc Corp. | 1,189 | 29 | 13.76 | Banks Regional | Financial Services |
3541 | WIMI | WiMi Hologram Cloud Inc. | 1,188 | 2 | 4.41 | Advertising Agencies | Communication Services |
3542 | ELA | Envela Corporation | 1,187 | 51 | -3.43 | Specialty Retail | Consumer Cyclical |
273 | AZN | AstraZeneca PLC | 1,186,683 | 46 | -0.67 | Drug Manufacturers General | Healthcare |
274 | TRV | The Travelers Companies, Inc. | 1,186,109 | 42 | -3.84 | Insurance Property & Casualty | Financial Services |
275 | PBR | Petr?leo Brasileiro S.A. - Petrobras | 1,183,183 | 12 | -0.99 | Oil & Gas Integrated | Energy |
276 | HPE | Hewlett Packard Enterprise Company | 1,182,088 | 9 | -3.26 | Communication Equipment | Technology |
3543 | TCI | Transcontinental Realty Investors, Inc. | 1,182 | -27 | 2.10 | Real Estate Services | Real Estate |
3544 | BGSF | BG Staffing, Inc. | 1,181 | -34 | 0.00 | Staffing & Employment Services | Industrials |
3545 | FCO | Aberdeen Global Income Fund, Inc. | 1,180 | 1 | 4.02 | Asset Management | Financial Services |
3546 | ONDS | Ondas Holdings Inc. | 1,180 | 297 | -1.63 | Communication Equipment | Technology |
3547 | DMAC | DiaMedica Therapeutics Inc. | 1,179 | -10 | -6.34 | Biotechnology | Healthcare |
3548 | SPE | Special Opportunities Fund, Inc. | 1,177 | -10 | -2.05 | Asset Management | Financial Services |
3549 | HNW | Pioneer Diversified High Income Trust | 1,172 | 49 | -1.09 | Asset Management | Financial Services |
3550 | WHLR | Wheeler Real Estate Investment Trust, Inc. | 1,172 | -68 | -25.96 | REIT Retail | Real Estate |
277 | WBA | Walgreens Boots Alliance, Inc. | 1,169,108 | -13 | -4.26 | Pharmaceutical Retailers | Healthcare |
3551 | MNSB | MainStreet Bancshares, Inc. | 1,167 | -52 | 2.77 | Banks Regional | Financial Services |
3552 | ORMP | Oramed Pharmaceuticals Inc. | 1,167 | 35 | 1.19 | Biotechnology | Healthcare |
3553 | PBFS | Pioneer Bancorp, Inc. | 1,163 | -23 | 2.14 | Banks Regional | Financial Services |
3554 | PGZ | Principal Real Estate Income Fund | 1,160 | 66 | 0.10 | Asset Management | Financial Services |
278 | ANF | Abercrombie & Fitch Co. | 1,159,797 | 28 | -8.50 | Apparel Retail | Consumer Cyclical |
279 | SO | The Southern Company | 1,157,621 | 58 | 1.76 | Utilities Regulated Electric | Utilities |
280 | TD | The Toronto-Dominion Bank | 1,153,738 | 109 | 2.03 | Banks Diversified | Financial Services |
281 | CNP | CenterPoint Energy, Inc. | 1,153,658 | 202 | -4.39 | Utilities Regulated Gas | Utilities |
3555 | FVCB | FVCBankcorp, Inc. | 1,153 | 66 | 6.26 | Banks Regional | Financial Services |
282 | ILMN | Illumina, Inc. | 1,152,622 | 51 | -1.38 | Diagnostics & Research | Healthcare |
283 | ADM | Archer-Daniels-Midland Company | 1,152,338 | 49 | -0.14 | Farm Products | Consumer Defensive |
284 | SNGX | Soligenix, Inc. | 1,152,069 | 216708 | -18.30 | Biotechnology | Healthcare |
3556 | AQMS | Aqua Metals, Inc. | 1,152 | 110 | -7.49 | Waste Management | Industrials |
3557 | ASMB | Assembly Biosciences, Inc. | 1,151 | -11 | 2.23 | Biotechnology | Healthcare |
285 | GPN | Global Payments Inc. | 1,149,193 | 103 | 3.27 | Specialty Business Services | Industrials |
3558 | NMI | Nuveen Municipal Income Fund, Inc. | 1,148 | 46 | 0.30 | Asset Management | Financial Services |
286 | NUE | Nucor Corporation | 1,143,204 | 56 | 0.87 | Steel | Basic Materials |
3559 | USAS | Americas Gold and Silver Corporation | 1,143 | 175 | -7.41 | Other Industrial Metals & Mining | Basic Materials |
3560 | TUSK | Mammoth Energy Services, Inc. | 1,138 | 67 | 7.48 | Oil & Gas Equipment & Services | Energy |
3561 | MPV | Barings Participation Investors | 1,128 | 57 | -2.50 | Asset Management | Financial Services |
287 | PTC | PTC Inc. | 1,124,918 | 168 | -3.73 | Software Application | Technology |
288 | CDW | CDW Corporation | 1,124,194 | 56 | 0.15 | Information Technology Services | Technology |
289 | PCG | PG&E Corporation | 1,123,648 | 32 | -0.66 | Utilities Regulated Electric | Utilities |
290 | QURE | uniQure N.V. | 1,121,657 | 9926 | -11.24 | Biotechnology | Healthcare |
291 | EXC | Exelon Corporation | 1,117,708 | 66 | 2.53 | Utilities Diversified | Utilities |
3562 | CRIS | Curis, Inc. | 1,116 | 95 | -6.48 | Biotechnology | Healthcare |
3563 | TRIB | Trinity Biotech plc | 1,112 | 483 | 0.30 | Diagnostics & Research | Healthcare |
292 | SEDG | SolarEdge Technologies, Inc. | 1,109,847 | 156 | -18.83 | Solar | Technology |
3564 | CMRX | Chimerix, Inc. | 1,109 | 48 | 0.00 | Biotechnology | Healthcare |
293 | ENV | Envestnet, Inc. | 1,107,519 | 1718 | 0.02 | Software Application | Technology |
3565 | ICAD | iCAD, Inc. | 1,107 | -2 | 0.00 | Health Information Services | Healthcare |
294 | A | Agilent Technologies, Inc. | 1,106,054 | 25 | -0.34 | Diagnostics & Research | Healthcare |
295 | ITW | Illinois Tool Works Inc. | 1,105,336 | 29 | -1.35 | Specialty Industrial Machinery | Industrials |
3566 | SPRB | Spruce Biosciences, Inc. | 1,102 | 41 | -8.70 | Biotechnology | Healthcare |
296 | NCLH | Norwegian Cruise Line Holdings Ltd. | 1,101,305 | 59 | 0.67 | Travel Services | Consumer Cyclical |
297 | KHC | The Kraft Heinz Company | 1,099,995 | 55 | 3.27 | Packaged Foods | Consumer Defensive |
3567 | RETO | ReTo Eco-Solutions, Inc. | 1,094 | -76 | -6.43 | Building Materials | Basic Materials |
3568 | AJX | Great Ajax Corp. | 1,094 | 16 | -0.27 | REIT Mortgage | Real Estate |
3569 | MNTX | Manitex International, Inc. | 1,093 | -6 | -0.42 | Farm & Heavy Construction Machinery | Industrials |
3570 | DRRX | DURECT Corporation | 1,092 | 216 | 15.22 | Drug Manufacturers Specialty & Generic | Healthcare |
298 | HPQ | HP Inc. | 1,090,378 | 64 | 1.14 | Computer Hardware | Technology |
299 | HAL | Halliburton Company | 1,090,336 | 33 | 1.36 | Oil & Gas Equipment & Services | Energy |
3571 | NDLS | Noodles & Company | 1,089 | -21 | -2.41 | Restaurants | Consumer Cyclical |
3572 | SEED | Origin Agritech Limited | 1,086 | 496 | 2.00 | Agricultural Inputs | Basic Materials |
3573 | SWZ | The Swiss Helvetia Fund Inc. | 1,084 | 196 | 0.24 | Asset Management | Financial Services |
3574 | FTK | Flotek Industries, Inc. | 1,084 | 53 | -2.96 | Oil & Gas Equipment & Services | Energy |
300 | ROST | Ross Stores, Inc. | 1,083,136 | 13 | -5.42 | Apparel Retail | Consumer Cyclical |
3575 | SPRO | Spero Therapeutics, Inc. | 1,081 | 300 | -1.06 | Biotechnology | Healthcare |
3576 | DTSS | Datasea Inc. | 1,081 | -99 | -9.48 | Software Infrastructure | Technology |
301 | ROP | Roper Technologies, Inc. | 1,079,196 | 30 | 1.60 | Specialty Industrial Machinery | Industrials |
3577 | POLA | Polar Power, Inc. | 1,079 | 509 | -16.36 | Electrical Equipment & Parts | Industrials |
3578 | UXIN | Uxin Limited | 1,078 | 940 | -5.95 | Internet Content & Information | Communication Services |
302 | DOW | Dow Inc. | 1,076,792 | 61 | 1.87 | Chemicals | Basic Materials |
3579 | COFS | ChoiceOne Financial Services, Inc. | 1,074 | -23 | 3.78 | Banks Regional | Financial Services |
3580 | IHD | Voya Emerging Markets High Dividend Equity Fund | 1,072 | 34 | -0.36 | Asset Management | Financial Services |
303 | JCI | Johnson Controls International plc | 1,071,511 | 25 | -1.47 | Engineering & Construction | Industrials |
3581 | WRAP | Wrap Technologies, Inc. | 1,069 | 44 | 1.14 | Scientific & Technical Instruments | Technology |
304 | SRPT | Sarepta Therapeutics, Inc. | 1,065,283 | 51 | -4.27 | Biotechnology | Healthcare |
305 | CTAS | Cintas Corporation | 1,061,174 | 17 | 5.10 | Specialty Business Services | Industrials |
306 | LW | Lamb Weston Holdings, Inc. | 1,059,622 | 87 | -1.86 | Packaged Foods | Consumer Defensive |
307 | CNC | Centene Corporation | 1,059,179 | 29 | -2.39 | Healthcare Plans | Healthcare |
3582 | NODK | NI Holdings, Inc. | 1,059 | 37 | 2.97 | Insurance Property & Casualty | Financial Services |
308 | EXPE | Expedia Group, Inc. | 1,058,883 | 51 | 3.18 | Travel Services | Consumer Cyclical |
309 | DRI | Darden Restaurants, Inc. | 1,055,067 | 104 | 0.41 | Restaurants | Consumer Cyclical |
3583 | CTSO | Cytosorbents Corporation | 1,054 | 57 | -2.78 | Medical Devices | Healthcare |
310 | CSGP | CoStar Group, Inc. | 1,053,721 | 129 | -1.83 | Real Estate Services | Real Estate |
311 | DXCM | DexCom, Inc. | 1,053,439 | 33 | -2.10 | Diagnostics & Research | Healthcare |
3584 | AE | Adams Resources & Energy, Inc. | 1,052 | 53 | 2.47 | Oil & Gas Integrated | Energy |
3585 | PLX | Protalix BioTherapeutics, Inc. | 1,052 | -63 | -3.51 | Biotechnology | Healthcare |
312 | VICI | VICI Properties Inc. | 1,051,250 | 75 | 2.92 | REIT Diversified | Real Estate |
313 | CMI | Cummins Inc. | 1,049,293 | 40 | 2.21 | Specialty Industrial Machinery | Industrials |
3586 | IAF | Aberdeen Australia Equity Fund, Inc. | 1,049 | 66 | -0.89 | Asset Management | Financial Services |
314 | SPR | Spirit AeroSystems Holdings, Inc. | 1,047,390 | -21 | 1.30 | Aerospace & Defense | Industrials |
3587 | GENE | Genetic Technologies Limited | 1,047 | 646 | 1.25 | Diagnostics & Research | Healthcare |
315 | FANG | Diamondback Energy, Inc. | 1,044,419 | 13 | 0.64 | Oil & Gas E&P | Energy |
316 | PCAR | PACCAR Inc | 1,044,239 | 15 | 4.56 | Farm & Heavy Construction Machinery | Industrials |
317 | GIS | General Mills, Inc. | 1,043,390 | 45 | 2.14 | Packaged Foods | Consumer Defensive |
318 | CCI | Crown Castle International Corp. | 1,043,181 | 63 | 1.48 | REIT Specialty | Real Estate |
3588 | EVM | Eaton Vance California Municipal Bond Fund | 1,041 | 94 | -1.34 | Asset Management | Financial Services |
3589 | ENX | Eaton Vance New York Municipal Bond Fund | 1,040 | 182 | -1.20 | Asset Management | Financial Services |
319 | PHM | PulteGroup, Inc. | 1,038,704 | 27 | 7.25 | Residential Construction | Consumer Cyclical |
320 | KMB | Kimberly-Clark Corporation | 1,038,393 | 31 | 1.48 | Household & Personal Products | Consumer Defensive |
321 | DLR | Digital Realty Trust, Inc. | 1,037,455 | 42 | -2.01 | REIT Office | Real Estate |
322 | ETSY | Etsy, Inc. | 1,036,889 | 132 | 3.74 | Internet Retail | Consumer Cyclical |
3590 | AEZS | Aeterna Zentaris Inc. | 1,035 | 416 | -7.44 | Biotechnology | Healthcare |
323 | PAYX | Paychex, Inc. | 1,034,258 | 44 | 3.70 | Staffing & Employment Services | Industrials |
3591 | AIRG | Airgain, Inc. | 1,034 | 60 | 5.51 | Communication Equipment | Technology |
3592 | AEF | Aberdeen Emerging Markets Equity Income Fund, Inc. | 1,034 | 22 | -2.74 | Asset Management | Financial Services |
324 | AME | AMETEK, Inc. | 1,033,159 | 109 | -0.21 | Specialty Industrial Machinery | Industrials |
3593 | INVE | Identiv, Inc. | 1,030 | 136 | -5.71 | Computer Hardware | Technology |
325 | AA | Alcoa Corporation | 1,019,335 | 76 | -10.35 | Aluminum | Basic Materials |
3594 | MSB | Mesabi Trust | 1,019 | 9 | -0.52 | Steel | Basic Materials |
3595 | ELTK | Eltek Ltd. | 1,018 | 14 | 3.98 | Electronic Components | Technology |
3596 | STIM | Neuronetics, Inc. | 1,018 | 24 | 2.94 | Diagnostics & Research | Healthcare |
3597 | FPH | Five Point Holdings, LLC | 1,017 | 210 | 4.35 | Real Estate Development | Real Estate |
326 | TFC | Truist Financial Corporation | 1,013,102 | 0 | 4.69 | Banks Regional | Financial Services |
327 | ZM | Zoom Video Communications, Inc. | 1,011,578 | 139 | 2.24 | Telecom Services | Communication Services |
328 | NIO | NIO Limited | 1,011,526 | -3 | -8.42 | Auto Manufacturers | Consumer Cyclical |
3598 | NRBO | NeuroBo Pharmaceuticals, Inc. | 1,009 | -27 | -9.80 | Biotechnology | Healthcare |
329 | TECK | Teck Resources Limited | 1,008,480 | 128 | -7.88 | Other Industrial Metals & Mining | Basic Materials |
330 | EMR | Emerson Electric Co. | 1,008,208 | 24 | 0.95 | Specialty Industrial Machinery | Industrials |
3599 | DAO | Youdao, Inc. | 1,008 | 8 | -4.03 | Internet Content & Information | Communication Services |
3600 | GGZ | The Gabelli Global Small and Mid Cap Value Trust | 1,007 | 55 | 1.69 | Asset Management | Financial Services |
3601 | ANIX | Anixa Biosciences, Inc. | 1,005 | 289 | 6.14 | Diagnostics & Research | Healthcare |
331 | ENTG | Entegris, Inc. | 1,004,496 | 67 | -11.86 | Semiconductor Equipment & Materials | Technology |
332 | ALGN | Align Technology, Inc. | 1,001,157 | 140 | 3.69 | Medical Devices | Healthcare |
4288 | FRBK | Republic First Bancorp, Inc. | 1 | 8 | -30.00 | Banks Regional | Financial Services |
4289 | CWBR | CohBar, Inc. | 1 | 288 | 20.50 | Biotechnology | Healthcare |
4290 | CALA | Calithera Biosciences, Inc. | 1 | 2286 | 0.00 | Biotechnology | Healthcare |
4291 | LMPX | LMP Automotive Holdings, Inc. | 1 | 65 | 6.67 | Auto & Truck Dealerships | Consumer Cyclical |
4292 | HSTO | Histogen Inc. | 0 | 119 | 4.76 | Biotechnology | Healthcare |
4293 | BLPH | Bellerophon Therapeutics, Inc. | 0 | -93 | 0.00 | Biotechnology | Healthcare |
4294 | SVVC | Firsthand Technology Value Fund, Inc. | 0 | -66 | 11.11 | Asset Management | Financial Services |
4295 | TRIT | Triterras, Inc. | 0 | 428 | 0.00 | Information Technology Services | Technology |
4296 | NAVB | Navidea Biopharmaceuticals, Inc. | 0 | 289 | 0.00 | Biotechnology | Healthcare |
4297 | BBIG | Vinco Ventures, Inc. | 0 | 250 | 66.67 | Leisure | Consumer Cyclical |
4298 | KBNT | Kubient, Inc. | 0 | -75 | 0.00 | Software Application | Technology |
4298 | WTER | The Alkaline Water Company Inc. | 0 | -67 | 0.00 | Beverages Non Alcoholic | Consumer Defensive |
データの活用の仕方として出来高が増加している銘柄は何かしらの投資家の売買アクションが発生していることを意味しており、上昇にしろ下落にしろ取引チャンスがあると見ることができます。
場合によってはその銘柄の大変動の初動だったりするので注目しがいがあるかと思います。
特に週データは日次データと比べるとデータの信頼性が高いと言われています。