Column visibilityをクリックすると各要素の表示が選べます。
サイトの表示の関係上全部を一気に表示できないので、お好みで見たいものをカスタマイズしてください。
Rank・・・順位
Ticker・・・株式ティッカー
Name・・・銘柄名
Volume・・・出来高金額(千USD単位)
W to W(%)・・・前々週比出来高増減(%)
CC(%)・・・前週騰落率
Sector・・・セクター名
Subsector・・・サブセクター名
検索窓で銘柄名やセクター名でソートをかけられます。
ウェブ画面上では一度に表示できる銘柄数は100となっています。
PDF・CSV・エクセルファイルでダウンロード可能なので、興味のある方はダウンロードできます。またこちらのダウンロードでは全銘柄のデータを一度にダウンロードできますので、全銘柄見たいという方はダウンロードがお薦めです。
ETFのセクター名はNo dataになっています。
Rank | Ticker | Name | Volume | W to W(%) | CC(%) | Sector | SubSector |
---|---|---|---|---|---|---|---|
3557 | EMF | Templeton Emerging Markets Fund | 995 | 1 | 2.48 | Asset Management | Financial Services |
481 | RIO | Rio Tinto Group | 994,421 | 33 | 0.48 | Other Industrial Metals & Mining | Basic Materials |
3558 | RGS | Regis Corporation | 994 | -21 | 2.34 | Personal Services | Consumer Cyclical |
482 | BWXT | BWX Technologies, Inc. | 993,742 | -21 | -0.20 | Aerospace & Defense | Industrials |
1664 | BBVA | Banco Bilbao Vizcaya Argentaria, S.A. | 99,951 | -56 | 2.36 | Banks Diversified | Financial Services |
1665 | BOKF | BOK Financial Corporation | 99,730 | -9 | 6.05 | Banks Regional | Financial Services |
1666 | OII | Oceaneering International, Inc. | 99,698 | 29 | 2.11 | Oil & Gas Equipment & Services | Energy |
1667 | SONO | Sonos, Inc. | 99,639 | 34 | 3.63 | Consumer Electronics | Technology |
1668 | KAR | KAR Auction Services, Inc. | 99,370 | 82 | 7.90 | Specialty Retail | Consumer Cyclical |
1669 | AHCO | AdaptHealth Corp. | 99,215 | 52 | -2.41 | Medical Devices | Healthcare |
1670 | PATK | Patrick Industries, Inc. | 99,132 | -10 | 6.51 | Recreational Vehicles | Consumer Cyclical |
1671 | PNRG | PrimeEnergy Resources Corporation | 99,001 | 40 | 3.42 | Oil & Gas E&P | Energy |
3909 | DLPN | Dolphin Entertainment, Inc. | 99 | 31 | 16.36 | Entertainment | Communication Services |
3910 | GBLI | Global Indemnity Group, LLC | 99 | 68 | -3.39 | Insurance Property & Casualty | Financial Services |
483 | RJF | Raymond James Financial, Inc. | 988,894 | 38 | 4.76 | Capital Markets | Financial Services |
3559 | VPV | Invesco Pennsylvania Value Municipal Income Trust | 988 | -20 | 1.40 | Asset Management | Financial Services |
484 | STM | STMicroelectronics N.V. | 987,712 | 25 | 7.28 | Semiconductors | Technology |
485 | ARGX | argenx SE | 986,430 | 18 | -2.97 | Biotechnology | Healthcare |
486 | TDY | Teledyne Technologies Incorporated | 985,544 | 14 | 1.62 | Scientific & Technical Instruments | Technology |
487 | DOCU | DocuSign, Inc. | 985,164 | -15 | 3.33 | Software Application | Technology |
3560 | IMMP | Immutep Limited | 984 | 50 | 4.88 | Biotechnology | Healthcare |
3561 | EVGN | Evogene Ltd. | 984 | -55 | 3.08 | Biotechnology | Healthcare |
488 | SYF | Synchrony Financial | 982,418 | -5 | 6.00 | Credit Services | Financial Services |
489 | NVR | NVR, Inc. | 982,046 | 15 | 3.36 | Residential Construction | Consumer Cyclical |
3562 | RFL | Rafael Holdings, Inc. | 982 | -62 | 13.86 | Biotechnology | Healthcare |
490 | A | Agilent Technologies, Inc. | 981,937 | 11 | 2.07 | Diagnostics & Research | Healthcare |
1672 | OXLC | Oxford Lane Capital Corp. | 98,933 | -18 | 1.69 | No data | No data |
1673 | NWN | Northwest Natural Holding Company | 98,864 | 40 | 3.77 | Utilities Regulated Gas | Utilities |
1674 | IHG | InterContinental Hotels Group PLC | 98,815 | -25 | 3.19 | Lodging | Consumer Cyclical |
1675 | RPD | Rapid7, Inc. | 98,601 | -26 | 7.36 | Software Application | Technology |
1676 | DNOW | NOW Inc. | 98,359 | 27 | -10.74 | Oil & Gas Equipment & Services | Energy |
1677 | ALRM | Alarm.com Holdings, Inc. | 98,207 | 20 | 2.38 | Software Application | Technology |
3911 | GEG | Great Elm Group, Inc. | 98 | -11 | 2.48 | Medical Distribution | Healthcare |
491 | ICLR | ICON Public Limited Company | 976,583 | 37 | 3.83 | Diagnostics & Research | Healthcare |
492 | WAB | Westinghouse Air Brake Technologies Corporation | 976,432 | 0 | 3.22 | Railroads | Industrials |
493 | ITUB | Ita? Unibanco Holding S.A. | 976,331 | 85 | 4.53 | Banks Regional | Financial Services |
494 | HAS | Hasbro, Inc. | 976,200 | 55 | 6.17 | Leisure | Consumer Cyclical |
3563 | COHN | Cohen & Company Inc. | 975 | 531 | 2.23 | Capital Markets | Financial Services |
3564 | ENLV | Enlivex Therapeutics Ltd. | 975 | 66 | -1.67 | Biotechnology | Healthcare |
495 | JHX | James Hardie Industries plc | 970,322 | 120 | 4.28 | Building Materials | Basic Materials |
3565 | TAOP | Taoping Inc. | 970 | -38 | 1.82 | Software Infrastructure | Technology |
3566 | STRM | Streamline Health Solutions, Inc. | 970 | 221 | 0.39 | Health Information Services | Healthcare |
1678 | COGT | Cogent Biosciences, Inc. | 97,769 | 20 | 6.76 | Biotechnology | Healthcare |
1679 | VICR | Vicor Corporation | 97,080 | 232 | -0.84 | Electronic Components | Technology |
3912 | RVP | Retractable Technologies, Inc. | 97 | -6 | 4.84 | Medical Instruments & Supplies | Healthcare |
496 | LYB | LyondellBasell Industries N.V. | 969,352 | -19 | 5.69 | Specialty Chemicals | Basic Materials |
497 | TOL | Toll Brothers, Inc. | 965,454 | -13 | 3.05 | Residential Construction | Consumer Cyclical |
3567 | PASG | Passage Bio, Inc. | 961 | 601 | 39.27 | Biotechnology | Healthcare |
1680 | SCS | Steelcase Inc. | 96,967 | 138 | 7.35 | Business Equipment & Supplies | Industrials |
1681 | KALV | KalVista Pharmaceuticals, Inc. | 96,819 | 16 | 5.00 | No data | Healthcare |
1682 | SDGR | Schr?dinger, Inc. | 96,735 | -11 | 2.47 | Health Information Services | Healthcare |
1683 | SITC | SITE Centers Corp. | 96,530 | -27 | 1.82 | REIT Retail | Real Estate |
1684 | SFNC | Simmons First National Corporation | 96,349 | 30 | 7.45 | Banks Regional | Financial Services |
1685 | NBR | Nabors Industries Ltd. | 96,224 | 12 | 11.64 | Oil & Gas Drilling | Energy |
3913 | WTER | The Alkaline Water Company Inc. | 96 | 13 | -16.67 | Beverages Non Alcoholic | Consumer Defensive |
3568 | CMCM | Cheetah Mobile Inc. | 958 | 57 | 4.35 | Software Application | Technology |
498 | WSO | Watsco, Inc. | 956,732 | 63 | 4.77 | Industrial Distribution | Industrials |
499 | STLA | Stellantis N.V. | 956,363 | 77 | 1.18 | No data | No data |
3569 | ADAP | Adaptimmune Therapeutics plc | 953 | 54 | 2.04 | Biotechnology | Healthcare |
3570 | DOYU | DouYu International Holdings Limited | 952 | -42 | 16.06 | Internet Content & Information | Communication Services |
3571 | INTT | inTEST Corporation | 951 | 61 | -3.51 | Semiconductors | Technology |
1686 | NVEE | NV5 Global, Inc. | 95,929 | 11 | 1.67 | Engineering & Construction | Industrials |
1687 | DHT | DHT Holdings, Inc. | 95,912 | -36 | 0.09 | Oil & Gas Midstream | Energy |
1688 | AWR | American States Water Company | 95,483 | 24 | 0.98 | Utilities Regulated Water | Utilities |
1689 | CMP | Compass Minerals International, Inc. | 95,482 | 66 | 11.08 | Other Industrial Metals & Mining | Basic Materials |
1690 | ASM | Avino Silver & Gold Mines Ltd. | 95,333 | 30 | 2.34 | Silver | Basic Materials |
1691 | CCB | Coastal Financial Corporation | 95,192 | 217 | 2.67 | Banks Regional | Financial Services |
1692 | AKBA | Akebia Therapeutics, Inc. | 95,169 | 29 | -0.82 | Biotechnology | Healthcare |
500 | FCNCA | First Citizens BancShares, Inc. | 948,130 | 44 | 6.74 | Banks Regional | Financial Services |
501 | BJ | BJ's Wholesale Club Holdings, Inc. | 946,676 | 68 | -4.21 | Discount Stores | Consumer Defensive |
502 | FE | FirstEnergy Corp. | 946,119 | 12 | -0.05 | Utilities Diversified | Utilities |
503 | TD | The Toronto-Dominion Bank | 945,676 | 126 | 3.35 | Banks Diversified | Financial Services |
504 | RACE | Ferrari N.V. | 943,249 | 124 | -0.18 | Auto Manufacturers | Consumer Cyclical |
3572 | VNCE | Vince Holding Corp. | 943 | -47 | 1.42 | Apparel Manufacturing | Consumer Cyclical |
505 | LVS | Las Vegas Sands Corp. | 940,481 | 0 | 9.29 | Resorts & Casinos | Consumer Cyclical |
1693 | UTZ | Utz Brands, Inc. | 94,970 | 123 | 5.86 | Packaged Foods | Consumer Defensive |
1694 | MCY | Mercury General Corporation | 94,840 | 7 | 1.91 | Insurance Property & Casualty | Financial Services |
1695 | RAMP | LiveRamp Holdings, Inc. | 94,365 | 15 | 2.60 | Information Technology Services | Technology |
1696 | CERT | Certara, Inc. | 94,294 | -11 | -0.44 | Biotechnology | Healthcare |
1697 | BJRI | BJ's Restaurants, Inc. | 94,130 | -2 | 3.18 | Restaurants | Consumer Cyclical |
3914 | IMTE | Integrated Media Technology Limited | 94 | 45 | 7.44 | Electronic Components | Technology |
506 | LBRDK | Liberty Broadband Corporation | 936,725 | 74 | 4.58 | Entertainment | Communication Services |
507 | FTV | Fortive Corporation | 933,388 | 47 | -1.68 | Scientific & Technical Instruments | Technology |
3573 | WIA | Western Asset Inflation-Linked Income Fund | 930 | 47 | -0.12 | Asset Management | Financial Services |
1698 | HNI | HNI Corporation | 93,989 | 21 | 5.00 | Business Equipment & Supplies | Industrials |
1699 | POWI | Power Integrations, Inc. | 93,769 | -29 | 6.80 | Semiconductors | Technology |
1700 | DVAX | Dynavax Technologies Corporation | 93,738 | -22 | 3.63 | Biotechnology | Healthcare |
1701 | APPN | Appian Corporation | 93,703 | 45 | 5.10 | Software Infrastructure | Technology |
1702 | FSLY | Fastly, Inc. | 93,612 | -43 | 1.59 | Software Application | Technology |
1703 | ZTO | ZTO Express | 93,557 | -4 | 1.52 | Integrated Freight & Logistics | Industrials |
1704 | VECO | Veeco Instruments Inc. | 93,460 | 52 | 4.53 | Semiconductor Equipment & Materials | Technology |
1705 | ALGT | Allegiant Travel Company | 93,382 | 20 | 8.22 | Airlines | Industrials |
508 | WST | West Pharmaceutical Services, Inc. | 928,017 | 74 | 1.55 | Medical Instruments & Supplies | Healthcare |
3574 | JHI | John Hancock Investors Trust | 927 | 106 | 1.38 | Asset Management | Financial Services |
3575 | KIRK | Kirkland's, Inc. | 926 | -53 | 10.00 | Specialty Retail | Consumer Cyclical |
509 | CDTX | Cidara Therapeutics, Inc. | 924,903 | 4961 | -1.35 | Biotechnology | Healthcare |
510 | EQR | Equity Residential | 924,269 | 81 | -0.70 | REIT Residential | Real Estate |
511 | BRBR | BellRing Brands, Inc. | 923,165 | 40 | -1.64 | Packaged Foods | Consumer Defensive |
3576 | CAF | Morgan Stanley China A Share Fund, Inc. | 922 | -12 | -0.14 | Asset Management | Financial Services |
512 | W | Wayfair Inc. | 921,797 | 18 | 10.87 | Internet Retail | Consumer Cyclical |
1706 | XONE | The ExOne Company | 92,484 | 725 | 0.01 | Specialty Industrial Machinery | Industrials |
1707 | LGIH | LGI Homes, Inc. | 92,256 | 28 | 5.57 | Residential Construction | Consumer Cyclical |
1708 | ICFI | ICF International, Inc. | 92,071 | 117 | 4.95 | Consulting Services | Industrials |
1709 | PSNL | Personalis, Inc. | 92,064 | 133 | 13.22 | Diagnostics & Research | Healthcare |
3915 | MDIA | MediaCo Holding Inc. | 92 | -57 | -3.25 | Broadcasting | Communication Services |
3916 | APWC | Asia Pacific Wire & Cable Corporation Limited | 92 | 45 | -0.59 | Electrical Equipment & Parts | Industrials |
3917 | PTPI | Petros Pharmaceuticals, Inc. | 92 | 41 | 0.00 | Biotechnology | Healthcare |
513 | TW | Tradeweb Markets Inc. | 919,170 | 38 | -4.11 | Capital Markets | Financial Services |
514 | SAIA | Saia, Inc. | 916,966 | 5 | 6.32 | Trucking | Industrials |
515 | GTLS | Chart Industries, Inc. | 916,241 | 58 | 3.47 | Metal Fabrication | Industrial Goods |
516 | BBIO | BridgeBio Pharma, Inc. | 916,137 | 46 | -1.94 | Biotechnology | Healthcare |
517 | VRSN | VeriSign, Inc. | 915,850 | 12 | -0.47 | Software Infrastructure | Technology |
3577 | CSBR | Champions Oncology, Inc. | 912 | 2 | -1.03 | Biotechnology | Healthcare |
518 | EIX | Edison International | 911,324 | -7 | 3.10 | Utilities Regulated Electric | Utilities |
3578 | TRX | Tanzanian Gold Corporation | 911 | 108 | 3.13 | Gold | Basic Materials |
519 | TPL | Texas Pacific Land Corporation | 910,086 | 9 | 1.95 | Oil & Gas E&P | Energy |
1710 | KLIC | Kulicke and Soffa Industries, Inc. | 91,916 | 30 | 5.78 | Semiconductor Equipment & Materials | Technology |
1711 | ADNT | Adient plc | 91,897 | -32 | 13.49 | Auto Parts | Consumer Cyclical |
1712 | LZB | La-Z-Boy Incorporated | 91,879 | -43 | 4.27 | Furnishings, Fixtures & Appliances | Consumer Cyclical |
1713 | BRC | Brady Corporation | 91,675 | -15 | 1.12 | Security & Protection Services | Industrials |
1714 | AIR | AAR Corp. | 91,615 | -1 | 3.51 | Aerospace & Defense | Industrials |
1715 | FRME | First Merchants Corporation | 91,099 | 25 | 5.41 | Banks Regional | Financial Services |
1716 | CHCO | City Holding Company | 91,094 | 139 | 4.57 | Banks Regional | Financial Services |
520 | LDOS | Leidos Holdings, Inc. | 908,929 | 1 | 5.70 | Information Technology Services | Technology |
521 | RUN | Sunrun Inc. | 908,732 | -38 | 41.32 | Solar | Technology |
522 | SITM | SiTime Corporation | 907,533 | 278 | -0.04 | Semiconductors | Technology |
523 | FN | Fabrinet | 905,897 | 49 | -0.32 | Electronic Components | Technology |
3579 | RETO | ReTo Eco-Solutions, Inc. | 905 | 824 | 12.56 | Building Materials | Basic Materials |
3580 | AGFY | Agrify Corporation | 905 | -34 | -0.27 | Specialty Business Services | Industrials |
524 | AR | Antero Resources Corporation | 904,864 | 9 | -9.52 | Oil & Gas E&P | Energy |
525 | BIDU | Baidu, Inc. | 902,248 | 38 | 0.26 | Internet Content & Information | Communication Services |
1717 | BMA | Banco Macro S.A. | 90,885 | 42 | -2.22 | Banks Regional | Financial Services |
1718 | CIB | Bancolombia S.A. | 90,753 | 43 | 2.22 | Banks Regional | Financial Services |
1719 | HUBG | Hub Group, Inc. | 90,488 | 5 | 4.96 | Integrated Freight & Logistics | Industrials |
1720 | OM | Outset Medical, Inc. | 90,227 | 81 | 9.60 | Medical Devices | Healthcare |
1721 | AMC | AMC Entertainment Holdings, Inc. | 90,196 | 3 | -3.91 | Entertainment | Communication Services |
2796 | LMNR | Limoneira Company | 9,988 | 117 | 3.09 | Farm Products | Consumer Defensive |
2797 | MESO | Mesoblast Limited | 9,986 | 12 | -2.20 | Biotechnology | Healthcare |
2798 | NKX | Nuveen California AMT-Free Quality Municipal Income Fund | 9,953 | 37 | 0.51 | Asset Management | Financial Services |
2799 | BOOM | DMC Global Inc. | 9,920 | 147 | 3.31 | Oil & Gas Equipment & Services | Energy |
2800 | BSBR | Banco Santander | 9,876 | 0 | 2.82 | Banks Regional | Financial Services |
2801 | AIO | Virtus AllianzGI Artificial Intelligence & Technology Opportunities Fund | 9,870 | -7 | -0.32 | ||
2802 | XPER | Xperi Holding Corporation | 9,868 | 4 | 3.30 | Semiconductor Equipment & Materials | Technology |
2803 | EVV | Eaton Vance Limited Duration Income Fund | 9,850 | 62 | 1.86 | Asset Management | Financial Services |
2804 | SHYF | The Shyft Group, Inc. | 9,832 | -13 | -0.75 | Farm & Heavy Construction Machinery | Industrials |
2805 | MYI | BlackRock MuniYield Quality Fund III, Inc. | 9,814 | 67 | 2.41 | Asset Management | Financial Services |
2806 | CCD | Calamos Dynamic Convertible and Income Fund | 9,804 | 2 | 2.56 | Asset Management | Financial Services |
2807 | ELP | Companhia Paranaense de Energia - COPEL | 9,801 | -18 | 2.36 | Utilities Diversified | Utilities |
2808 | RRGB | Red Robin Gourmet Burgers, Inc. | 9,786 | 41 | 21.45 | Restaurants | Consumer Cyclical |
2809 | SSP | The E.W. Scripps Company | 9,764 | -38 | 19.00 | Broadcasting | Communication Services |
2810 | CHY | Calamos Convertible and High Income Fund | 9,757 | 35 | 1.47 | Asset Management | Financial Services |
32 | INTC | Intel Corporation | 9,696,427 | 15 | -0.88 | Semiconductors | Technology |
2811 | CRON | Cronos Group Inc. | 9,693 | 13 | 7.37 | Drug Manufacturers Specialty & Generic | Healthcare |
2812 | VVR | Invesco Senior Income Trust | 9,674 | 23 | 2.41 | Asset Management | Financial Services |
33 | MRK | Merck & Co., Inc. | 9,627,403 | 44 | 2.31 | Drug Manufacturers General | Healthcare |
2813 | PNNT | PennantPark Investment Corporation | 9,596 | 0 | 3.10 | Asset Management | Financial Services |
2814 | BIT | BlackRock Multi-Sector Income Trust | 9,588 | 64 | 0.48 | Asset Management | Financial Services |
2815 | CLBK | Columbia Financial, Inc. | 9,562 | 6 | 4.09 | Banks Regional | Financial Services |
2816 | CVGI | Commercial Vehicle Group, Inc. | 9,527 | 670 | 32.89 | Auto Parts | Consumer Cyclical |
2817 | ANVS | Annovis Bio, Inc. | 9,493 | 212 | 15.12 | Biotechnology | Healthcare |
2818 | NEWT | Newtek Business Services Corp. | 9,432 | 18 | 7.43 | Asset Management | Financial Services |
2819 | CWBC | Community West Bancshares | 9,428 | 72 | 10.41 | Banks Regional | Financial Services |
2820 | INBX | Inhibrx, Inc. | 9,413 | 134 | 13.17 | Biotechnology | Healthcare |
2821 | SPFI | South Plains Financial, Inc. | 9,412 | 28 | 6.08 | Banks Regional | Financial Services |
2822 | EMD | Western Asset Emerging Markets Debt Fund Inc. | 9,391 | 47 | 1.60 | Asset Management | Financial Services |
2823 | CCBG | Capital City Bank Group, Inc. | 9,382 | 89 | 5.70 | Banks Regional | Financial Services |
2824 | RICK | RCI Hospitality Holdings, Inc. | 9,377 | 51 | 5.53 | Restaurants | Consumer Cyclical |
2825 | CCU | Compa??a Cervecer?as Unidas S.A. | 9,370 | 45 | 4.58 | Beverages Brewers | Consumer Defensive |
2826 | ALRS | Alerus Financial Corporation | 9,355 | 39 | 4.15 | Banks Regional | Financial Services |
2827 | VMO | Invesco Municipal Opportunity Trust | 9,352 | -19 | 2.53 | Asset Management | Financial Services |
2828 | SAR | Saratoga Investment Corp. | 9,337 | 77 | 2.76 | Asset Management | Financial Services |
2829 | SOHU | Sohu.com Limited | 9,313 | 51 | 5.43 | Internet Content & Information | Communication Services |
2830 | RAPT | RAPT Therapeutics, Inc. | 9,309 | 155 | -4.51 | Biotechnology | Healthcare |
2831 | MQY | BlackRock MuniYield Quality Fund, Inc. | 9,308 | 26 | 1.63 | Asset Management | Financial Services |
2832 | JRVR | James River Group Holdings, Ltd. | 9,301 | 10 | -3.92 | Insurance Specialty | Financial Services |
2833 | XGN | Exagen Inc. | 9,273 | -8 | 0.71 | Diagnostics & Research | Healthcare |
2834 | HYLN | Hyliion Holdings Corp. | 9,270 | 62 | 6.67 | Auto Parts | Consumer Cyclical |
2835 | MG | Mistras Group, Inc. | 9,235 | 65 | 3.43 | Security & Protection Services | Industrials |
34 | PEP | PepsiCo, Inc. | 9,221,271 | 34 | 3.31 | Beverages Non Alcoholic | Consumer Defensive |
2836 | RMNI | Rimini Street, Inc. | 9,202 | 124 | 10.61 | Software Application | Technology |
2837 | RXT | Rackspace Technology, Inc. | 9,190 | 47 | 6.15 | Software Infrastructure | Technology |
2838 | CII | BlackRock Enhanced Capital and Income Fund, Inc. | 9,168 | 95 | 0.99 | Asset Management | Financial Services |
2839 | FC | Franklin Covey Co. | 9,166 | 17 | -5.47 | Consulting Services | Industrials |
2840 | NHS | Neuberger Berman High Yield Strategies Fund Inc. | 9,134 | 92 | 0.80 | Asset Management | Financial Services |
2841 | BME | BlackRock Health Sciences Trust | 9,125 | 29 | 1.21 | Asset Management | Financial Services |
2842 | FRA | BlackRock Floating Rate Income Strategies Fund, Inc. | 9,114 | 177 | 1.61 | Asset Management | Financial Services |
2843 | PHI | PLDT Inc. | 9,114 | 0 | 5.90 | Telecom Services | Communication Services |
2844 | JRI | Nuveen Real Asset Income and Growth Fund | 9,088 | 36 | 1.27 | Asset Management | Financial Services |
2845 | AGD | Aberdeen Global Dynamic Dividend Fund | 9,082 | 43 | 3.12 | No data | No data |
2846 | CEE | The Central and Eastern Europe Fund, Inc. | 9,038 | 617 | 3.07 | Asset Management | Financial Services |
2847 | VERI | Veritone, Inc. | 9,011 | 26 | 4.93 | Software Infrastructure | Technology |
2848 | VKQ | Will be right back.. | 9,008 | 6 | 1.32 | Asset Management | Financial Services |
2849 | OPTT | Ocean Power Technologies, Inc. | 9,000 | -6 | 4.08 | Electrical Equipment & Parts | Industrials |
3997 | EVFM | Evofem Biosciences, Inc. | 9 | 3 | 11.11 | Biotechnology | Healthcare |
3998 | DXYN | The Dixie Group, Inc. | 9 | -84 | 4.17 | Textile Manufacturing | Consumer Cyclical |
3999 | RBCN | Rubicon Technology, Inc. | 9 | -62 | 2.17 | Semiconductor Equipment & Materials | Technology |
526 | FTI | TechnipFMC plc | 899,999 | 16 | 1.04 | Oil & Gas Equipment & Services | Energy |
3581 | PPSI | Pioneer Power Solutions, Inc. | 898 | 273 | 3.98 | Electrical Equipment & Parts | Industrials |
3582 | ORMP | Oramed Pharmaceuticals Inc. | 897 | 141 | 1.40 | Biotechnology | Healthcare |
527 | SCCO | Southern Copper Corporation | 896,507 | 2 | 3.27 | Copper | Basic Materials |
528 | PRU | Prudential Financial, Inc. | 895,063 | 15 | 1.82 | Insurance Life | Financial Services |
529 | SHAK | Shake Shack Inc. | 894,284 | 23 | 2.51 | Restaurants | Consumer Cyclical |
530 | GSK | GlaxoSmithKline plc | 892,749 | -11 | -1.04 | Drug Manufacturers General | Healthcare |
3583 | ATRA | Atara Biotherapeutics, Inc. | 891 | -54 | 6.34 | Biotechnology | Healthcare |
1722 | OR | Osisko Gold Royalties Ltd | 89,920 | -26 | 4.22 | Gold | Basic Materials |
1723 | CVBF | CVB Financial Corp. | 89,792 | 31 | 6.55 | Banks Regional | Financial Services |
1724 | ORLA | Orla Mining Ltd. | 89,676 | -69 | 5.96 | Gold | Basic Materials |
1725 | CDNA | CareDx, Inc | 89,671 | 2 | 0.05 | Diagnostics & Research | Healthcare |
1726 | SAGE | Sage Therapeutics, Inc. | 89,653 | -74 | 0.55 | Biotechnology | Healthcare |
1727 | CATY | Cathay General Bancorp | 89,429 | -43 | 5.04 | Banks Regional | Financial Services |
1728 | PRO | PROS Holdings, Inc. | 89,130 | -24 | 10.81 | Software Application | Technology |
1729 | EPC | Edgewell Personal Care Company | 89,128 | -15 | 5.89 | Household & Personal Products | Consumer Defensive |
1730 | PFS | Provident Financial Services, Inc. | 89,084 | 105 | 6.49 | Banks Regional | Financial Services |
531 | WYNN | Wynn Resorts, Limited | 889,552 | 27 | 11.57 | Resorts & Casinos | Consumer Cyclical |
532 | GRMN | Garmin Ltd. | 888,231 | -6 | 3.08 | Scientific & Technical Instruments | Technology |
3584 | ARKR | Ark Restaurants Corp. | 887 | 1005 | -0.66 | Restaurants | Consumer Cyclical |
533 | FIVE | Five Below, Inc. | 885,118 | 41 | 1.48 | Specialty Retail | Consumer Cyclical |
534 | EXR | Extra Space Storage Inc. | 885,013 | 30 | 4.81 | REIT Industrial | Real Estate |
535 | IR | Ingersoll Rand Inc. | 884,883 | 39 | 3.22 | Specialty Industrial Machinery | Industrials |
536 | RKT | Rocket Companies, Inc. | 883,759 | 17 | 0.14 | Mortgage Finance | Financial Services |
537 | APA | Apache Corporation | 882,145 | -1 | 5.23 | Oil & Gas E&P | Energy |
538 | LITE | Lumentum Holdings Inc. | 881,568 | 15 | -2.11 | Communication Equipment | Technology |
539 | BUD | Anheuser-Busch InBev SA/NV | 880,555 | -2 | 0.60 | Beverages Brewers | Consumer Defensive |
1731 | DOOO | BRP Inc. | 88,784 | 61 | 8.78 | Recreational Vehicles | Consumer Cyclical |
1732 | UE | Urban Edge Properties | 88,731 | 26 | 0.85 | REIT Diversified | Real Estate |
1733 | IART | Integra LifeSciences Holdings Corporation | 88,136 | 13 | 9.76 | Medical Devices | Healthcare |
1734 | STRA | Strategic Education, Inc. | 88,064 | 39 | -2.84 | Education & Training Services | Consumer Defensive |
3918 | POLA | Polar Power, Inc. | 88 | 96 | 8.09 | Electrical Equipment & Parts | Industrials |
3585 | AP | Ampco-Pittsburgh Corporation | 877 | 12 | -2.03 | Metal Fabrication | Industrials |
540 | DGX | Quest Diagnostics Incorporated | 876,546 | 39 | -0.51 | Diagnostics & Research | Healthcare |
541 | VICI | VICI Properties Inc. | 875,008 | -14 | 3.56 | REIT Diversified | Real Estate |
3586 | VLT | Invesco High Income Trust II | 875 | 39 | 1.10 | Asset Management | Financial Services |
542 | LII | Lennox International Inc. | 873,837 | -23 | 6.72 | Specialty Industrial Machinery | Industrials |
543 | CASY | Casey's General Stores, Inc. | 873,547 | -5 | 2.18 | Grocery Stores | Consumer Defensive |
544 | CMS | CMS Energy Corporation | 871,413 | 24 | 2.12 | Utilities Regulated Electric | Utilities |
3587 | PFO | Flaherty & Crumrine Preferred Income Opportunity Fund Inc. | 871 | 34 | 1.08 | Asset Management | Financial Services |
1735 | EVRI | Everi Holdings Inc. | 87,834 | -7 | 0.07 | Gambling | Consumer Cyclical |
1736 | WLDN | Willdan Group, Inc. | 87,612 | 129 | 16.05 | Engineering & Construction | Industrials |
1737 | LPG | Dorian LPG Ltd. | 87,491 | 11 | 3.92 | Oil & Gas Midstream | Energy |
1738 | TRMK | Trustmark Corporation | 87,479 | 97 | 4.92 | Banks Regional | Financial Services |
1739 | ESTA | Establishment Labs Holdings Inc. | 87,474 | 81 | 6.38 | Medical Devices | Healthcare |
1740 | BELFB | Bel Fuse Inc. | 87,428 | 40 | 4.18 | Electronic Components | Technology |
1741 | HIFS | Hingham Institution for Savings | 87,103 | -2 | 16.03 | Banks Regional | Financial Services |
545 | AA | Alcoa Corporation | 869,998 | 28 | 9.41 | Aluminum | Basic Materials |
546 | MUSA | Murphy USA Inc. | 869,913 | 28 | 3.71 | Specialty Retail | Consumer Cyclical |
547 | FFIV | F5 Networks, Inc. | 869,871 | 56 | 1.48 | Software Infrastructure | Technology |
548 | EVRG | Evergy, Inc. | 869,288 | 34 | 2.74 | Utilities Regulated Electric | Utilities |
3588 | GLU | The Gabelli Global Utility & Income Trust | 869 | 67 | 3.16 | Asset Management | Financial Services |
549 | CNI | Canadian National Railway Company | 868,357 | 66 | 3.01 | Railroads | Industrials |
550 | AEE | Ameren Corporation | 867,607 | 34 | 0.74 | Utilities Regulated Electric | Utilities |
551 | AYI | Acuity Brands, Inc. | 867,244 | 65 | 0.67 | Electrical Equipment & Parts | Industrials |
552 | RL | Ralph Lauren Corporation | 865,552 | -9 | 1.25 | Apparel Manufacturing | Consumer Cyclical |
553 | MTD | Mettler-Toledo International Inc. | 864,928 | 31 | 2.07 | Diagnostics & Research | Healthcare |
554 | PPL | PPL Corporation | 864,677 | 51 | 0.74 | Utilities Regulated Electric | Utilities |
555 | CW | Curtiss-Wright Corporation | 863,370 | -32 | 0.06 | Specialty Industrial Machinery | Industrials |
3589 | VGI | Virtus Global Multi-Sector Income Fund | 862 | 71 | 1.54 | Asset Management | Financial Services |
1742 | ESQ | Esquire Financial Holdings, Inc. | 86,858 | 91 | 4.47 | Banks Regional | Financial Services |
1743 | MNKD | MannKind Corporation | 86,716 | 55 | -4.26 | Biotechnology | Healthcare |
1744 | GBX | The Greenbrier Companies, Inc. | 86,231 | 70 | 21.28 | Railroads | Industrials |
3919 | MOGU | MOGU Inc. | 86 | 800 | 1.68 | Internet Retail | Consumer Cyclical |
556 | EQH | Equitable Holdings, Inc. | 857,149 | 16 | -0.52 | Insurance Diversified | Financial Services |
557 | UHS | Universal Health Services, Inc. | 856,397 | -15 | 3.62 | Medical Care Facilities | Healthcare |
558 | TEVA | Teva Pharmaceutical Industries Limited | 856,158 | 8 | 1.49 | Drug Manufacturers Specialty & Generic | Healthcare |
3590 | KPTI | Karyopharm Therapeutics Inc. | 856 | 65 | 0.00 | Biotechnology | Healthcare |
559 | ES | Eversource Energy | 855,046 | 10 | 1.88 | Utilities Regulated Electric | Utilities |
3591 | AIRI | Air Industries Group | 853 | 39 | -2.97 | Aerospace & Defense | Industrials |
560 | DAR | Darling Ingredients Inc. | 852,752 | 62 | 3.49 | Packaged Foods | Consumer Defensive |
561 | PTC | PTC Inc. | 852,524 | 20 | 3.95 | Software Application | Technology |
3592 | SYPR | Sypris Solutions, Inc. | 852 | 320 | -4.78 | Auto Parts | Consumer Cyclical |
3593 | CPHI | China Pharma Holdings, Inc. | 852 | -75 | 0.55 | Drug Manufacturers Specialty & Generic | Healthcare |
562 | NLY | Annaly Capital Management, Inc. | 851,466 | 30 | 4.17 | REIT Mortgage | Real Estate |
563 | JEF | Jefferies Financial Group Inc. | 850,677 | 159 | 2.13 | Financial Conglomerates | Financial Services |
1745 | ARI | Apollo Commercial Real Estate Finance, Inc. | 85,291 | 31 | 3.14 | REIT Mortgage | Real Estate |
1746 | GSM | Ferroglobe PLC | 85,115 | 413 | 19.13 | Other Industrial Metals & Mining | Basic Materials |
1747 | TRS | TriMas Corporation | 85,024 | 94 | 5.60 | Specialty Industrial Machinery | Industrials |
1748 | NEO | NeoGenomics, Inc. | 85,021 | -2 | 5.15 | Diagnostics & Research | Healthcare |
3920 | KRKR | 36Kr Holdings Inc. | 85 | 8 | -7.01 | Internet Content & Information | Communication Services |
564 | HOLX | Hologic, Inc. | 849,796 | -5 | -0.35 | Medical Instruments & Supplies | Healthcare |
565 | AAOI | Applied Optoelectronics, Inc. | 848,916 | 22 | 9.31 | Semiconductors | Technology |
3594 | AIHS | Senmiao Technology Limited | 848 | -78 | 0.33 | Credit Services | Financial Services |
566 | WCN | Waste Connections, Inc. | 847,967 | 7 | -2.78 | No data | No data |
567 | CSL | Carlisle Companies Incorporated | 847,121 | -15 | 6.27 | Building Products & Equipment | Industrials |
568 | DTE | DTE Energy Company | 846,170 | -6 | 0.24 | Utilities Regulated Electric | Utilities |
569 | TYL | Tyler Technologies, Inc. | 845,035 | 3 | 1.54 | Software Application | Technology |
3595 | LANDM | Gladstone Land Corporation | 845 | 1391 | 0.32 | REIT Industrial | Real Estate |
570 | WPM | Wheaton Precious Metals Corp. | 841,663 | 47 | 3.70 | Gold | Basic Materials |
1749 | FTK | Flotek Industries, Inc. | 84,914 | 130 | 1.44 | Oil & Gas Equipment & Services | Energy |
1750 | ITIC | Investors Title Company | 84,474 | 76 | 2.62 | Insurance Specialty | Financial Services |
1751 | CSWC | Capital Southwest Corporation | 84,430 | 70 | 4.25 | Asset Management | Financial Services |
3596 | ASRT | Assertio Holdings, Inc. | 839 | 7 | 0.00 | Drug Manufacturers Specialty & Generic | Healthcare |
3597 | WATT | Energous Corporation | 839 | 84 | 0.36 | Scientific & Technical Instruments | Technology |
571 | MAA | Mid-America Apartment Communities, Inc. | 838,981 | 35 | 1.77 | REIT Residential | Real Estate |
572 | CPB | Campbell Soup Company | 837,474 | -14 | 2.75 | Packaged Foods | Consumer Defensive |
573 | NTNX | Nutanix, Inc. | 837,310 | -11 | 2.01 | Software Infrastructure | Technology |
574 | MMYT | MakeMyTrip Limited | 834,644 | -64 | -4.14 | Travel Services | Consumer Cyclical |
1752 | IIPR | Innovative Industrial Properties, Inc. | 83,744 | 27 | 3.08 | REIT Industrial | Real Estate |
1753 | METC | Ramaco Resources, Inc. | 83,572 | 38 | -2.13 | Coking Coal | Basic Materials |
1754 | SKM | SK Telecom Co.,Ltd | 83,451 | 49 | 2.79 | Telecom Services | Communication Services |
1755 | CAE | CAE Inc. | 83,341 | 62 | 5.59 | Aerospace & Defense | Industrials |
1756 | ETNB | 89bio, Inc. | 83,299 | -15 | 3.04 | Biotechnology | Healthcare |
1757 | UA | Under Armour, Inc. | 83,258 | -22 | 2.58 | Apparel Manufacturing | Consumer Cyclical |
3921 | CPAC | Cementos Pacasmayo S.A.A. | 83 | 198 | 2.50 | Building Materials | Basic Materials |
3922 | UG | United-Guardian, Inc. | 83 | -27 | -0.61 | Household & Personal Products | Consumer Defensive |
3598 | PGZ | Principal Real Estate Income Fund | 829 | 13 | 0.67 | Asset Management | Financial Services |
3599 | VALU | Value Line, Inc. | 829 | 167 | 1.07 | Financial Data & Stock Exchanges | Financial Services |
575 | HDB | HDFC Bank Limited | 828,041 | -1 | -0.64 | Banks Regional | Financial Services |
576 | APTV | Aptiv PLC | 827,098 | -11 | 5.50 | Auto Parts | Consumer Cyclical |
577 | BXP | Boston Properties, Inc. | 826,908 | 30 | 1.79 | REIT Office | Real Estate |
3600 | EDRY | EuroDry Ltd. | 826 | 2001 | 1.03 | Marine Shipping | Industrials |
578 | FOXA | Fox Corporation | 823,815 | -36 | -0.95 | Broadcasting | Communication Services |
579 | ALGN | Align Technology, Inc. | 821,613 | -4 | 4.40 | Medical Devices | Healthcare |
3601 | PNF | PIMCO New York Municipal Income Fund | 821 | 48 | 0.57 | Asset Management | Financial Services |
580 | UL | Unilever PLC | 820,699 | 60 | 0.74 | Household & Personal Products | Consumer Defensive |
3602 | CXE | MFS High Income Municipal Trust | 820 | -13 | 1.41 | Asset Management | Financial Services |
1758 | GERN | Geron Corporation | 82,952 | 61 | -4.03 | Biotechnology | Healthcare |
1759 | ATEN | A10 Networks, Inc. | 82,784 | 18 | 5.33 | Software Infrastructure | Technology |
1760 | CNNE | Cannae Holdings, Inc. | 82,525 | -5 | 2.27 | Restaurants | Consumer Cyclical |
1761 | REAL | The RealReal, Inc. | 82,382 | 68 | 8.59 | Specialty Retail | Consumer Cyclical |
581 | FIX | Comfort Systems USA, Inc. | 819,009 | -11 | 1.12 | Engineering & Construction | Industrials |
582 | CCEP | Coca-Cola European Partners plc | 818,797 | 16 | 5.95 | Beverages Non Alcoholic | Consumer Defensive |
583 | STLD | Steel Dynamics, Inc. | 817,891 | -26 | 1.94 | Steel | Basic Materials |
584 | NEU | NewMarket Corporation | 817,635 | 41 | 7.41 | Specialty Chemicals | Basic Materials |
585 | TCOM | Trip.com Group Limited | 817,560 | -14 | 0.12 | Travel Services | Consumer Cyclical |
586 | MOH | Molina Healthcare, Inc. | 816,407 | 2 | -19.35 | Healthcare Plans | Healthcare |
587 | CZR | Caesars Entertainment, Inc. | 814,188 | 20 | 2.95 | Resorts & Casinos | Consumer Cyclical |
3603 | KNDI | Kandi Technologies Group, Inc. | 814 | 118 | -2.59 | Auto Parts | Consumer Cyclical |
3604 | CTSO | Cytosorbents Corporation | 814 | 5 | -11.38 | Medical Devices | Healthcare |
588 | MOS | The Mosaic Company | 812,889 | -17 | 5.52 | Agricultural Inputs | Basic Materials |
589 | DOV | Dover Corporation | 812,062 | -5 | 2.91 | Specialty Industrial Machinery | Industrials |
590 | ARE | Alexandria Real Estate Equities, Inc. | 811,641 | 40 | 6.76 | REIT Office | Real Estate |
1762 | UAMY | United States Antimony Corporation | 81,749 | 175 | -7.11 | Other Industrial Metals & Mining | Basic Materials |
1763 | EBS | Emergent BioSolutions Inc. | 81,609 | 174 | 10.08 | Drug Manufacturers Specialty & Generic | Healthcare |
1764 | GABC | German American Bancorp, Inc. | 81,111 | 123 | 4.14 | Banks Regional | Financial Services |
1765 | CCO | Clear Channel Outdoor Holdings, Inc. | 81,085 | 402 | 3.33 | Advertising Agencies | Communication Services |
1766 | NPK | National Presto Industries, Inc. | 81,035 | 128 | 10.60 | Aerospace & Defense | Industrials |
591 | IP | International Paper Company | 809,602 | 5 | 6.46 | Packaging & Containers | Consumer Cyclical |
592 | AMBA | Ambarella, Inc. | 807,810 | 390 | 0.39 | Semiconductor Equipment & Materials | Technology |
593 | OVV | Ovintiv Inc. | 802,670 | 54 | 3.93 | Oil & Gas E&P | Energy |
594 | ANSS | ANSYS, Inc. | 800,871 | -19 | 5.84 | Software Application | Technology |
1767 | ETON | Eton Pharmaceuticals, Inc. | 80,781 | 289 | 3.14 | Biotechnology | Healthcare |
1768 | HLF | Herbalife Nutrition Ltd. | 80,749 | 61 | 14.32 | Packaged Foods | Consumer Defensive |
1769 | KRUS | Kura Sushi USA, Inc. | 80,726 | 17 | 11.06 | Restaurants | Consumer Cyclical |
1770 | GEF | Greif, Inc. | 80,714 | 19 | 7.44 | Packaging & Containers | Consumer Cyclical |
1771 | NOMD | Nomad Foods Limited | 80,707 | 44 | 1.47 | Packaged Foods | Consumer Defensive |
1772 | PHAT | Phathom Pharmaceuticals, Inc. | 80,086 | -4 | -8.42 | Biotechnology | Healthcare |
1773 | MFA | MFA Financial, Inc. | 80,064 | 23 | 4.96 | REIT Mortgage | Real Estate |
3923 | SPRB | Spruce Biosciences, Inc. | 80 | 94 | 0.00 | Biotechnology | Healthcare |
2850 | VERO | Venus Concept Inc. | 8,986 | 1267 | 17.89 | Medical Devices | Healthcare |
2851 | NTIC | Northern Technologies International Corporation | 8,961 | 1017 | 5.48 | Specialty Chemicals | Basic Materials |
2852 | KEQU | Kewaunee Scientific Corporation | 8,958 | 1534 | 3.86 | Furnishings, Fixtures & Appliances | Consumer Cyclical |
2853 | GAU | Galiano Gold Inc. | 8,947 | 17 | 7.32 | Gold | Basic Materials |
2854 | ASA | ASA Gold and Precious Metals Limited | 8,946 | 173 | 5.24 | Asset Management | Financial Services |
2855 | ADVM | Adverum Biotechnologies, Inc. | 8,944 | 422 | -1.72 | Biotechnology | Healthcare |
35 | ABBV | AbbVie Inc. | 8,938,727 | 94 | 3.82 | Drug Manufacturers General | Healthcare |
2856 | INBK | First Internet Bancorp | 8,900 | 187 | 2.87 | Banks Regional | Financial Services |
2857 | TPIC | TPI Composites, Inc. | 8,897 | 129 | 9.15 | Specialty Industrial Machinery | Industrials |
2858 | PML | PIMCO Municipal Income Fund II | 8,889 | 36 | 0.95 | Asset Management | Financial Services |
2859 | PLL | Piedmont Lithium Limited | 8,838 | 77 | 11.64 | Other Industrial Metals & Mining | Basic Materials |
2860 | DMRC | Digimarc Corporation | 8,816 | 32 | 3.87 | Information Technology Services | Technology |
2861 | IQI | Invesco Quality Municipal Income Trust | 8,814 | 71 | 1.07 | Asset Management | Financial Services |
2862 | INGN | Inogen, Inc. | 8,795 | 10 | 5.79 | Medical Devices | Healthcare |
2863 | PHT | Pioneer High Income Trust | 8,791 | 183 | 0.87 | Asset Management | Financial Services |
2864 | FMNB | Farmers National Banc Corp. | 8,780 | 40 | 7.06 | Banks Regional | Financial Services |
2865 | AVK | Advent Convertible and Income Fund | 8,715 | 22 | 1.16 | Asset Management | Financial Services |
2866 | CRNT | Ceragon Networks Ltd. | 8,690 | 52 | 6.12 | Communication Equipment | Technology |
2867 | SNES | SenesTech, Inc. | 8,672 | 104 | 7.98 | Specialty Chemicals | Basic Materials |
36 | CRWD | CrowdStrike Holdings, Inc. | 8,658,830 | 27 | 2.96 | Software Infrastructure | Technology |
2868 | FLXS | Flexsteel Industries, Inc. | 8,652 | 71 | 7.27 | Furnishings, Fixtures & Appliances | Consumer Cyclical |
2869 | PANL | Pangaea Logistics Solutions, Ltd. | 8,628 | 68 | 6.42 | Marine Shipping | Industrials |
37 | CSCO | Cisco Systems, Inc. | 8,584,370 | 20 | 1.66 | Communication Equipment | Technology |
2870 | ARDC | Ares Dynamic Credit Allocation Fund, Inc. | 8,507 | 127 | 1.06 | Asset Management | Financial Services |
2871 | MUJ | BlackRock MuniHoldings New Jersey Quality Fund, Inc. | 8,469 | 40 | 1.65 | Asset Management | Financial Services |
2872 | KRO | Kronos Worldwide, Inc. | 8,437 | 22 | 4.31 | Specialty Chemicals | Basic Materials |
2873 | HTD | John Hancock Tax-Advantaged Dividend Income Fund | 8,434 | 49 | 3.20 | Asset Management | Financial Services |
2874 | CET | Central Securities Corp. | 8,403 | 187 | 1.11 | Asset Management | Financial Services |
2875 | ATNM | Actinium Pharmaceuticals, Inc. | 8,363 | 531 | 1.41 | Biotechnology | Healthcare |
38 | GS | The Goldman Sachs Group, Inc. | 8,361,687 | 33 | 4.76 | Capital Markets | Financial Services |
2876 | JYNT | The Joint Corp. | 8,335 | 195 | 2.36 | Medical Care Facilities | Healthcare |
2877 | PBT | Permian Basin Royalty Trust | 8,268 | 11 | 3.72 | Oil & Gas E&P | Energy |
2878 | RYAM | Rayonier Advanced Materials Inc. | 8,263 | -8 | 8.92 | Chemicals | Basic Materials |
2879 | CHMI | Cherry Hill Mortgage Investment Corporation | 8,240 | 178 | -1.39 | REIT Mortgage | Real Estate |
2880 | NXJ | Nuveen New Jersey Quality Municipal Income Fund | 8,222 | 37 | 1.24 | Asset Management | Financial Services |
2881 | MCFT | MasterCraft Boat Holdings, Inc. | 8,203 | -19 | 7.26 | Recreational Vehicles | Consumer Cyclical |
2882 | EARN | Ellington Residential Mortgage REIT | 8,181 | 85 | 1.05 | REIT Mortgage | Real Estate |
2883 | BUI | BlackRock Utilities, Infrastructure & Power Opportunities Trust | 8,169 | 53 | 1.17 | Asset Management | Financial Services |
2884 | ARAY | Accuray Incorporated | 8,088 | 128 | 2.90 | Medical Devices | Healthcare |
2885 | EIM | Eaton Vance Municipal Bond Fund | 8,071 | 3 | 0.73 | Asset Management | Financial Services |
2886 | SNDL | Sundial Growers Inc. | 8,067 | 15 | 3.25 | Drug Manufacturers Specialty & Generic | Healthcare |
2887 | APLT | Applied Therapeutics, Inc. | 8,057 | 401 | -1.23 | Biotechnology | Healthcare |
2888 | IGR | CBRE Clarion Global Real Estate Income Fund | 8,024 | 17 | 3.08 | Asset Management | Financial Services |
2889 | QUAD | Quad/Graphics, Inc. | 8,024 | 25 | 0.34 | Specialty Business Services | Industrials |
2890 | TPVG | TriplePoint Venture Growth BDC Corp. | 8,012 | -10 | 0.86 | Asset Management | Financial Services |
3605 | NISN | Nisun International Enterprise Development Group Co., Ltd | 797 | 16 | 3.12 | Specialty Industrial Machinery | Industrials |
3606 | AEHL | Antelope Enterprise Holdings Limited | 796 | -47 | 11.11 | Building Products & Equipment | Industrials |
595 | IBN | ICICI Bank Limited | 791,973 | 70 | -0.32 | Banks Regional | Financial Services |
3607 | BGFV | Big 5 Sporting Goods Corporation | 791 | 34 | 19.33 | Specialty Retail | Consumer Cyclical |
3608 | CRWS | Crown Crafts, Inc. | 791 | 30 | 5.36 | Textile Manufacturing | Consumer Cyclical |
596 | BHP | BHP Group | 790,709 | 13 | 3.91 | Other Industrial Metals & Mining | Basic Materials |
1774 | MXL | MaxLinear, Inc. | 79,572 | 43 | 4.60 | Semiconductors | Technology |
1775 | XRX | Xerox Holdings Corporation | 79,471 | -7 | 8.47 | Information Technology Services | Technology |
1776 | BLBD | Blue Bird Corporation | 79,466 | 31 | 5.75 | Auto Manufacturers | Consumer Cyclical |
1777 | HTGC | Hercules Capital, Inc. | 79,460 | 36 | 2.59 | Mortgage Finance | Financial Services |
1778 | JOE | The St. Joe Company | 79,190 | 45 | 0.77 | Real Estate Diversified | Real Estate |
3609 | CNSP | CNS Pharmaceuticals, Inc. | 787 | 36 | 4.66 | Biotechnology | Healthcare |
3610 | PLAG | Planet Green Holdings Corp. | 786 | -93 | -7.78 | Packaged Foods | Consumer Defensive |
3611 | MTNB | Matinas BioPharma Holdings, Inc. | 785 | -82 | -0.33 | Biotechnology | Healthcare |
597 | ZBRA | Zebra Technologies Corporation | 783,306 | 17 | 4.68 | Communication Equipment | Technology |
3612 | IFRX | InflaRx N.V. | 781 | -11 | -0.74 | Biotechnology | Healthcare |
3613 | CHNR | China Natural Resources, Inc. | 781 | 11 | -9.36 | Other Industrial Metals & Mining | Basic Materials |
1779 | ORIC | ORIC Pharmaceuticals, Inc. | 78,040 | 103 | 4.75 | Biotechnology | Healthcare |
598 | EMN | Eastman Chemical Company | 778,617 | 35 | 4.41 | Chemicals | Basic Materials |
599 | MAS | Masco Corporation | 778,409 | 3 | 3.44 | Building Products & Equipment | Industrials |
600 | STRL | Sterling Construction Company, Inc. | 776,384 | -2 | 2.23 | Engineering & Construction | Industrials |
601 | PAYC | Paycom Software, Inc. | 776,080 | -5 | 2.57 | Software Application | Technology |
602 | ERIC | Telefonaktiebolaget LM Ericsson | 774,416 | 66 | 1.18 | Communication Equipment | Technology |
603 | GPI | Group 1 Automotive, Inc. | 774,297 | 215 | 6.23 | Auto & Truck Dealerships | Consumer Cyclical |
3614 | DARE | Dar? Bioscience, Inc. | 772 | 45 | 1.48 | Biotechnology | Healthcare |
604 | XPEV | XPeng Inc. | 771,297 | 103 | 3.97 | Auto Manufacturers | Consumer Cyclical |
3615 | SWZ | The Swiss Helvetia Fund Inc. | 771 | 51 | 0.16 | Asset Management | Financial Services |
1780 | CARS | Cars.com, LLC | 77,801 | 72 | 2.95 | Auto & Truck Dealerships | Consumer Cyclical |
1781 | DFIN | Donnelley Financial Solutions, Inc. | 77,743 | -14 | 3.43 | Capital Markets | Financial Services |
1782 | IPGP | IPG Photonics Corporation | 77,541 | -10 | 7.46 | Semiconductor Equipment & Materials | Technology |
1783 | UVV | Universal Corporation | 77,443 | -33 | 0.32 | Tobacco | Consumer Defensive |
1784 | STAA | STAAR Surgical Company | 77,393 | 29 | 5.56 | Medical Instruments & Supplies | Healthcare |
1785 | AMN | AMN Healthcare Services, Inc. | 77,348 | 41 | 4.98 | Medical Care Facilities | Healthcare |
1786 | OCGN | Ocugen, Inc. | 77,109 | 173 | -2.74 | Biotechnology | Healthcare |
1787 | BRFS | BRF S.A. | 77,088 | -28 | 0.85 | Packaged Foods | Consumer Defensive |
3924 | INFO | IHS Markit Ltd. | 77 | 36 | 1.57 | Consulting Services | Industrials |
3925 | TOMZ | TOMI Environmental Solutions, Inc. | 77 | 38 | 2.86 | Pollution & Treatment Controls | Industrials |
605 | BB | BlackBerry Limited | 769,743 | 145 | -4.19 | Software Infrastructure | Technology |
606 | INOD | Innodata Inc. | 767,502 | 36 | 2.73 | Information Technology Services | Technology |
607 | MGM | MGM Resorts International | 766,813 | -26 | 9.37 | Resorts & Casinos | Consumer Cyclical |
3616 | RDIB | Reading International, Inc. | 765 | 212 | 5.60 | Entertainment | Communication Services |
608 | BRKR | Bruker Corporation | 763,688 | 160 | 1.56 | Medical Devices | Healthcare |
609 | RPRX | Royalty Pharma plc | 763,547 | 16 | 1.39 | Biotechnology | Healthcare |
3617 | BWEN | Broadwind, Inc. | 763 | 38 | -0.54 | Specialty Industrial Machinery | Industrials |
3618 | EFOI | Energy Focus, Inc. | 763 | 2062 | -1.29 | Furnishings, Fixtures & Appliances | Consumer Cyclical |
610 | AWK | American Water Works Company, Inc. | 760,414 | -6 | 1.54 | Utilities Regulated Water | Utilities |
3619 | PRPO | Precipio, Inc. | 760 | 692 | 10.88 | Diagnostics & Research | Healthcare |
1788 | GOGL | Golden Ocean Group Limited | 76,768 | 54 | 6.15 | Marine Shipping | Industrials |
1789 | UCTT | Ultra Clean Holdings, Inc. | 76,722 | 72 | 11.08 | Semiconductor Equipment & Materials | Technology |
1790 | LC | LendingClub Corporation | 76,345 | -1 | 5.01 | Credit Services | Financial Services |
1791 | OSW | OneSpaWorld Holdings Limited | 76,294 | 89 | 4.70 | Leisure | Consumer Cyclical |
1792 | QURE | uniQure N.V. | 76,184 | -32 | 4.04 | Biotechnology | Healthcare |
3926 | YTRA | Yatra Online, Inc. | 76 | -70 | 0.83 | Travel Services | Consumer Cyclical |
611 | MEDP | Medpace Holdings, Inc. | 759,444 | 4 | 3.48 | Diagnostics & Research | Healthcare |
612 | H | Hyatt Hotels Corporation | 759,437 | 25 | 5.81 | Lodging | Consumer Cyclical |
613 | DT | Dynatrace, Inc. | 756,473 | -14 | 3.01 | Software Application | Technology |
614 | TXT | Textron Inc. | 753,883 | 18 | 2.35 | Aerospace & Defense | Industrials |
615 | SWTX | SpringWorks Therapeutics, Inc. | 753,631 | -49 | 0.02 | Biotechnology | Healthcare |
616 | ACGL | Arch Capital Group Ltd. | 752,693 | 3 | -1.25 | Insurance Diversified | Financial Services |
3620 | UPLD | Upland Software, Inc. | 752 | -13 | 16.48 | Software Application | Technology |
617 | ESS | Essex Property Trust, Inc. | 751,614 | 72 | 0.48 | REIT Residential | Real Estate |
618 | NVS | Novartis AG | 751,070 | 6 | 1.57 | Drug Manufacturers General | Healthcare |
619 | KBH | KB Home | 750,913 | 86 | 2.71 | Residential Construction | Consumer Cyclical |
3621 | CRT | Cross Timbers Royalty Trust | 750 | -23 | -1.06 | Oil & Gas E&P | Energy |
1793 | JKS | JinkoSolar Holding Co., Ltd. | 75,987 | -21 | 12.25 | Solar | Technology |
1794 | FINV | FinVolution Group | 75,888 | -59 | 3.14 | Credit Services | Financial Services |
1795 | CXW | CoreCivic, Inc. | 75,778 | -13 | 4.38 | REIT Specialty | Real Estate |
1796 | MTX | Minerals Technologies Inc. | 75,750 | 9 | 6.47 | Chemicals | Basic Materials |
1797 | DCO | Ducommun Incorporated | 75,630 | -2 | -1.58 | Aerospace & Defense | Industrials |
1798 | IDT | IDT Corporation | 75,577 | -33 | 2.65 | Telecom Services | Communication Services |
1799 | ROCK | Gibraltar Industries, Inc. | 75,539 | -4 | 2.60 | Building Products & Equipment | Industrials |
1800 | LAC | Lithium Americas Corp. | 75,428 | 82 | -3.97 | Other Industrial Metals & Mining | Basic Materials |
1801 | ADTN | ADTRAN, Inc. | 75,174 | 154 | 7.54 | Communication Equipment | Technology |
1802 | BHC | Bausch Health Companies Inc. | 75,080 | -16 | 9.29 | Drug Manufacturers Specialty & Generic | Healthcare |
3927 | IPDN | Professional Diversity Network, Inc. | 75 | -74 | 34.29 | Staffing & Employment Services | Industrials |
620 | CBOE | Cboe Global Markets, Inc. | 749,041 | 26 | 1.03 | Financial Data & Stock Exchanges | Financial Services |
3622 | MGYR | Magyar Bancorp, Inc. | 749 | 20 | -0.54 | Banks Regional | Financial Services |
621 | AVTR | Avantor, Inc. | 747,264 | -13 | 2.59 | Specialty Chemicals | Basic Materials |
622 | ATI | Allegheny Technologies Incorporated | 747,103 | -26 | 0.06 | Metal Fabrication | Industrials |
623 | TECK | Teck Resources Limited | 743,305 | 99 | 0.72 | Other Industrial Metals & Mining | Basic Materials |
624 | EQNR | Equinor ASA | 741,763 | 44 | 2.31 | Oil & Gas Integrated | Energy |
625 | JLL | Jones Lang LaSalle Incorporated | 740,557 | 71 | 1.43 | Real Estate Services | Real Estate |
3623 | CHCI | Comstock Holding Companies, Inc. | 740 | 81 | 8.40 | Real Estate Diversified | Real Estate |
1803 | GRBK | Green Brick Partners, Inc. | 74,310 | 25 | 2.40 | Residential Construction | Consumer Cyclical |
1804 | NTCT | NetScout Systems, Inc. | 74,139 | 49 | 1.43 | Software Infrastructure | Technology |
1805 | CMPR | Cimpress plc | 74,012 | 34 | 6.15 | Advertising Agencies | Communication Services |
626 | NTR | Nutrien Ltd. | 739,002 | 17 | 3.48 | Agricultural Inputs | Basic Materials |
3624 | SACH | Sachem Capital Corp. | 738 | -17 | 4.24 | REIT Mortgage | Real Estate |
627 | CG | The Carlyle Group Inc. | 736,062 | 50 | 8.85 | Asset Management | Financial Services |
628 | PSTG | Pure Storage, Inc. | 735,261 | -10 | 2.76 | Computer Hardware | Technology |
629 | KEYS | Keysight Technologies, Inc. | 735,194 | 14 | 1.65 | Scientific & Technical Instruments | Technology |
630 | BG | Bunge Limited | 733,170 | -13 | -2.49 | Farm Products | Consumer Defensive |
3625 | BPT | BP Prudhoe Bay Royalty Trust | 733 | -81 | -57.20 | Oil & Gas Refining & Marketing | Energy |
631 | SBAC | SBA Communications Corporation | 732,657 | -9 | 1.36 | REIT Specialty | Real Estate |
3626 | AMST | Amesite Inc. | 732 | 101 | 9.49 | Software Application | Technology |
632 | GEN | Genesis Healthcare, Inc. | 731,730 | -3 | 4.13 | Medical Care Facilities | Healthcare |
633 | HEI | HEICO Corporation | 731,423 | 25 | -0.29 | Aerospace & Defense | Industrials |
3627 | FUND | Sprott Focus Trust, Inc. | 731 | 12 | 4.03 | Asset Management | Financial Services |
3628 | RSSS | Research Solutions, Inc. | 731 | 32 | 5.92 | Information Technology Services | Technology |
1806 | URG | Ur-Energy Inc. | 73,994 | 48 | 9.00 | Uranium | Energy |
1807 | CQP | Cheniere Energy Partners, L.P. | 73,988 | -11 | 0.81 | Oil & Gas Midstream | Energy |
1808 | WIT | Wipro Limited | 73,957 | 51 | 2.30 | Information Technology Services | Technology |
1809 | XHR | Xenia Hotels & Resorts, Inc. | 73,942 | 25 | 4.35 | REIT Hotel & Motel | Real Estate |
1810 | UMH | UMH Properties, Inc. | 73,742 | 74 | 3.65 | REIT Residential | Real Estate |
1811 | OMCL | Omnicell, Inc. | 73,563 | 26 | 1.57 | Health Information Services | Healthcare |
1812 | BUSE | First Busey Corporation | 73,553 | 18 | 5.00 | Banks Regional | Financial Services |
1813 | ANIP | ANI Pharmaceuticals, Inc. | 73,084 | -19 | -0.34 | Drug Manufacturers Specialty & Generic | Healthcare |
3928 | MSC | Studio City International Holdings Limited | 73 | 102 | 35.90 | Resorts & Casinos | Consumer Cyclical |
3929 | GTIM | Good Times Restaurants Inc. | 73 | 31 | 3.49 | Restaurants | Consumer Cyclical |
3930 | BOXL | Boxlight Corporation | 73 | -16 | 13.71 | Communication Equipment | Technology |
634 | INCY | Incyte Corporation | 728,526 | 12 | 0.12 | Biotechnology | Healthcare |
635 | SLNO | Soleno Therapeutics, Inc. | 725,494 | 108 | 4.08 | Diagnostics & Research | Healthcare |
636 | ENB | Enbridge Inc. | 724,992 | -5 | -0.09 | Oil & Gas Midstream | Energy |
637 | VKTX | Viking Therapeutics, Inc. | 722,078 | 160 | 6.30 | Biotechnology | Healthcare |
3629 | VIOT | Viomi Technology Co., Ltd | 720 | 1 | 25.76 | Consumer Electronics | Technology |
1814 | SBS | Companhia de Saneamento B?sico do Estado de S?o Paulo - SABESP | 72,971 | -14 | 3.67 | Utilities Regulated Water | Utilities |
1815 | CSGS | CSG Systems International, Inc. | 72,929 | 32 | 2.58 | Software Infrastructure | Technology |
1816 | THS | TreeHouse Foods, Inc. | 72,887 | 20 | 7.23 | Packaged Foods | Consumer Defensive |
1817 | IBIO | iBio, Inc. | 72,797 | 3428 | -2.63 | Biotechnology | Healthcare |
1818 | PLTK | Playtika Holding Corp. | 72,705 | 157 | 4.64 | Electronic Gaming & Multimedia | Communication Services |
1819 | LKFN | Lakeland Financial Corporation | 72,101 | 106 | 6.29 | Banks Regional | Financial Services |
1820 | GNE | Genie Energy Ltd. | 72,001 | 153 | -9.86 | Utilities Regulated Electric | Utilities |
638 | QRVO | Qorvo, Inc. | 719,668 | -4 | 5.88 | Semiconductors | Technology |
639 | TREX | Trex Company, Inc. | 716,694 | 71 | 7.40 | Building Products & Equipment | Industrials |
640 | HST | Host Hotels & Resorts, Inc. | 715,858 | 15 | 4.18 | REIT Hotel & Motel | Real Estate |
641 | DOC | Physicians Realty Trust | 715,309 | 62 | 4.95 | REIT Healthcare Facilities | Real Estate |
1821 | SHC | Sotera Health Company | 71,965 | 0 | 3.75 | Diagnostics & Research | Healthcare |
1822 | HELE | Helen of Troy Limited | 71,955 | 28 | 15.24 | Household & Personal Products | Consumer Defensive |
1823 | MANU | Manchester United plc | 71,772 | 313 | -3.69 | Leisure | Consumer Cyclical |
1824 | RLJ | RLJ Lodging Trust | 71,622 | 30 | 2.99 | REIT Hotel & Motel | Real Estate |
1825 | SBH | Sally Beauty Holdings, Inc. | 71,606 | 12 | 14.10 | Specialty Retail | Consumer Cyclical |
1826 | NEON | Neonode Inc. | 71,544 | 14 | 15.59 | Electronic Components | Technology |
1827 | AMPH | Amphastar Pharmaceuticals, Inc. | 71,147 | 54 | 0.52 | Drug Manufacturers Specialty & Generic | Healthcare |
1828 | AXL | American Axle & Manufacturing Holdings, Inc. | 71,119 | 1 | 4.78 | Auto Parts | Consumer Cyclical |
3931 | EBON | Ebang International Holdings Inc. | 71 | -42 | 2.11 | Computer Hardware | Technology |
642 | CRL | Charles River Laboratories International, Inc. | 709,703 | 21 | 4.74 | Diagnostics & Research | Healthcare |
3630 | BRID | Bridgford Foods Corporation | 707 | 2255 | 3.80 | Packaged Foods | Consumer Defensive |
3631 | USIO | Usio, Inc. | 706 | 79 | 11.72 | Information Technology Services | Technology |
643 | AKRO | Akero Therapeutics, Inc. | 705,733 | 131 | -7.87 | Biotechnology | Healthcare |
644 | ANF | Abercrombie & Fitch Co. | 705,654 | 14 | 10.74 | Apparel Retail | Consumer Cyclical |
645 | ONTO | Onto Innovation Inc. | 704,519 | 34 | 5.22 | Semiconductors | Technology |
3632 | GECC | Great Elm Capital Corporation | 703 | 4 | 1.49 | Asset Management | Financial Services |
646 | WRB | W. R. Berkley Corporation | 702,407 | 21 | -1.11 | Insurance Property & Casualty | Financial Services |
1829 | ATRC | AtriCure, Inc. | 70,847 | 13 | -1.61 | Medical Instruments & Supplies | Healthcare |
1830 | ALLT | Allot Ltd. | 70,841 | 278 | 6.76 | Software Infrastructure | Technology |
1831 | VSTM | Verastem, Inc. | 70,626 | 19 | 15.66 | Biotechnology | Healthcare |
1832 | AMRX | Amneal Pharmaceuticals, Inc. | 70,525 | -4 | 3.57 | Drug Manufacturers Specialty & Generic | Healthcare |
1833 | WPP | WPP plc | 70,519 | 30 | 3.47 | Advertising Agencies | Communication Services |
1834 | OMI | Owens & Minor, Inc. | 70,467 | 43 | 3.83 | Medical Distribution | No data |
1835 | BLFS | BioLife Solutions, Inc. | 70,432 | 38 | 6.28 | Medical Instruments & Supplies | Healthcare |
1836 | CAN | Canaan Inc. | 70,292 | 7 | 18.49 | Computer Hardware | Technology |
1837 | ARVN | Arvinas, Inc. | 70,221 | 10 | 5.44 | Biotechnology | Healthcare |
1838 | JACK | Jack in the Box Inc. | 70,075 | -9 | 21.03 | Restaurants | Consumer Cyclical |
1839 | GSAT | Globalstar, Inc. | 70,046 | 22 | 5.86 | Telecom Services | Communication Services |
3932 | UBOH | United Bancshares, Inc. | 70 | -56 | 0.14 | Banks Regional | Financial Services |
2891 | CLRB | Cellectar Biosciences, Inc. | 7,992 | 127 | -39.24 | Biotechnology | Healthcare |
2892 | LCUT | Lifetime Brands, Inc. | 7,980 | 838 | 24.83 | Furnishings, Fixtures & Appliances | Consumer Cyclical |
2893 | IRWD | Ironwood Pharmaceuticals, Inc. | 7,971 | 27 | 5.48 | Drug Manufacturers Specialty & Generic | Healthcare |
2894 | SMID | Smith-Midland Corporation | 7,922 | 415 | 4.33 | Building Materials | Basic Materials |
2895 | AWF | AllianceBernstein Global High Income Fund | 7,921 | -6 | 1.51 | Asset Management | Financial Services |
2896 | NMCO | Nuveen Municipal Credit Opportunities Fund | 7,906 | 20 | 1.32 | ||
39 | ADBE | Adobe Inc. | 7,905,259 | -23 | -1.69 | Software Infrastructure | Technology |
2897 | XBIT | XBiotech Inc. | 7,904 | 964 | 13.57 | Biotechnology | Healthcare |
40 | BA | The Boeing Company | 7,879,674 | 14 | 0.64 | Aerospace & Defense | Industrials |
2898 | ASLE | AerSale Corporation | 7,878 | -2 | 1.97 | Airports & Air Services | Industrials |
2899 | LODE | Comstock Mining Inc. | 7,813 | -32 | -2.85 | Real Estate Services | Real Estate |
2900 | CANG | Cango Inc. | 7,798 | 7 | 17.49 | Internet Content & Information | Communication Services |
2901 | RM | Regional Management Corp. | 7,798 | 16 | 12.31 | Credit Services | Financial Services |
2902 | ISD | PGIM High Yield Bond Fund, Inc | 7,778 | -11 | 1.06 | Asset Management | Financial Services |
2903 | VVOS | Vivos Therapeutics, Inc. | 7,717 | 193 | 35.06 | Medical Devices | Healthcare |
2904 | GAIN | Gladstone Investment Corporation | 7,712 | -33 | 1.70 | Asset Management | Financial Services |
41 | MCD | McDonald's Corporation | 7,707,230 | 43 | 0.87 | Restaurants | Consumer Cyclical |
2905 | ONEW | OneWater Marine Inc. | 7,697 | 40 | 9.17 | Recreational Vehicles | Consumer Cyclical |
2906 | LXFR | Luxfer Holdings PLC | 7,697 | 22 | 4.19 | Specialty Industrial Machinery | Industrials |
2907 | WIW | Western Asset Inflation-Linked Opportunities & Income Fund | 7,671 | -7 | 0.46 | Asset Management | Financial Services |
2908 | RDCM | RADCOM Ltd. | 7,657 | 320 | 2.30 | Telecom Services | Communication Services |
2909 | AROW | Arrow Financial Corporation | 7,657 | 32 | 4.79 | Banks Regional | Financial Services |
2910 | TCX | Tucows Inc. | 7,631 | 214 | 5.34 | Software Infrastructure | Technology |
2911 | BSVN | Bank7 Corp. | 7,619 | 75 | 5.93 | Banks Regional | Financial Services |
2912 | BGB | Blackstone/GSO Strategic Credit Fund | 7,607 | 105 | 1.49 | Asset Management | Financial Services |
2913 | LGHL | Lion Group Holding Ltd. | 7,579 | -93 | 3.36 | Asset Management | Financial Services |
42 | QCOM | QUALCOMM Incorporated | 7,568,559 | 30 | 2.31 | Semiconductors | Technology |
43 | HD | The Home Depot, Inc. | 7,545,940 | 6 | 0.80 | Home Improvement Retail | Consumer Cyclical |
44 | SPOT | Spotify Technology S.A. | 7,543,787 | 90 | -6.15 | Internet Content & Information | Communication Services |
2914 | DLHC | DLH Holdings Corp. | 7,527 | 583 | 7.09 | Specialty Business Services | Industrials |
2915 | PPIH | Perma-Pipe International Holdings, Inc. | 7,525 | -49 | 4.35 | Building Products & Equipment | Industrials |
2916 | USAS | Americas Gold and Silver Corporation | 7,498 | 41 | 12.82 | Other Industrial Metals & Mining | Basic Materials |
2917 | BLW | BlackRock Limited Duration Income Trust | 7,480 | 70 | 0.07 | Asset Management | Financial Services |
45 | PG | The Procter & Gamble Company | 7,455,891 | 28 | 0.61 | Household & Personal Products | Consumer Defensive |
2918 | GTE | Gran Tierra Energy Inc. | 7,397 | -38 | 1.65 | Oil & Gas E&P | Energy |
2919 | AGMH | AGM Group Holdings Inc. | 7,352 | -36 | 18.26 | Software Application | Technology |
2920 | OSS | One Stop Systems, Inc. | 7,352 | -66 | 7.53 | Computer Hardware | Technology |
2921 | ZYXI | Zynex, Inc. | 7,339 | 319 | -5.88 | Medical Devices | Healthcare |
2922 | AVIR | Atea Pharmaceuticals, Inc. | 7,307 | 36 | 8.41 | Biotechnology | Healthcare |
2923 | FF | FutureFuel Corp. | 7,303 | -5 | 5.57 | Chemicals | Basic Materials |
2924 | IIM | Invesco Value Municipal Income Trust | 7,295 | 41 | 0.86 | Asset Management | Financial Services |
2925 | BCX | Blackrock Resources & Commodities Strategy Trust | 7,290 | 61 | 3.61 | Asset Management | Financial Services |
2926 | THW | Tekla World Healthcare Fund | 7,279 | 47 | 1.95 | Asset Management | Financial Services |
2927 | MERC | Mercer International Inc. | 7,264 | 14 | 5.98 | Paper & Paper Products | Basic Materials |
2928 | IGD | Voya Global Equity Dividend and Premium Opportunity Fund | 7,261 | 28 | 0.87 | Asset Management | Financial Services |
2929 | MIST | Milestone Pharmaceuticals Inc. | 7,257 | 125 | 4.30 | Biotechnology | Healthcare |
46 | BABA | Alibaba Group Holding Limited | 7,255,875 | 35 | -4.72 | Internet Retail | Consumer Cyclical |
2930 | TTEC | TTEC Holdings, Inc. | 7,187 | -3 | 6.82 | Information Technology Services | Technology |
2931 | GHY | PGIM Global High Yield Fund, Inc | 7,169 | 49 | 1.94 | Asset Management | Financial Services |
2932 | BLE | BlackRock Municipal Income Trust II | 7,164 | 170 | 1.82 | Asset Management | Financial Services |
47 | RCL | Royal Caribbean Group | 7,158,714 | 210 | 8.07 | Travel Services | Consumer Cyclical |
2933 | AEMD | Aethlon Medical, Inc. | 7,147 | 953 | -0.80 | Medical Devices | Healthcare |
2934 | NXP | Nuveen Select Tax-Free Income Portfolio | 7,138 | 49 | 0.36 | Asset Management | Financial Services |
2935 | BHB | Bar Harbor Bankshares | 7,126 | 26 | 8.52 | Banks Regional | Financial Services |
2936 | FFC | Flaherty & Crumrine Preferred Securities Income Fund Inc. | 7,116 | 41 | 2.03 | Asset Management | Financial Services |
2937 | DHF | BNY Mellon High Yield Strategies Fund | 7,105 | -8 | 1.56 | Asset Management | Financial Services |
2938 | BGT | BlackRock Floating Rate Income Trust | 7,071 | -2 | 1.61 | Asset Management | Financial Services |
2939 | CCNE | CNB Financial Corporation | 7,047 | 20 | 6.64 | Banks Regional | Financial Services |
2940 | NBH | Neuberger Berman Municipal Fund Inc. | 7,040 | 26 | 1.27 | Asset Management | Financial Services |
48 | AMAT | Applied Materials, Inc. | 7,033,640 | 11 | 4.28 | Semiconductor Equipment & Materials | Technology |
4000 | CNFR | Conifer Holdings, Inc. | 7 | 28 | -3.68 | Insurance Property & Casualty | Financial Services |
4001 | NTZ | Natuzzi S.p.A. | 7 | -38 | -5.22 | Furnishings, Fixtures & Appliances | Consumer Cyclical |
3633 | PRT | PermRock Royalty Trust | 699 | 11 | -4.19 | Oil & Gas E&P | Energy |
647 | TDOC | Teladoc Health, Inc. | 698,609 | 461 | -1.43 | Health Information Services | Healthcare |
3634 | CVU | CPI Aerostructures, Inc. | 696 | 32 | -2.05 | Aerospace & Defense | Industrials |
3635 | ASTC | Astrotech Corporation | 693 | 756 | -0.70 | Aerospace & Defense | Industrials |
3636 | SCOR | comScore, Inc. | 691 | -13 | 4.15 | Advertising Agencies | Communication Services |
648 | VOD | Vodafone Group Plc | 690,289 | -13 | 2.18 | Telecom Services | Communication Services |
1840 | AEHR | Aehr Test Systems | 69,943 | 107 | 24.60 | Semiconductor Equipment & Materials | Technology |
1841 | NAK | Northern Dynasty Minerals Ltd. | 69,916 | 92 | -9.09 | Other Industrial Metals & Mining | Basic Materials |
1842 | VIV | Telef?nica Brasil S.A. | 69,625 | 1 | 5.85 | Telecom Services | Communication Services |
1843 | EFC | Ellington Financial Inc. | 69,591 | 17 | 2.41 | Mortgage Finance | Financial Services |
1844 | NTST | NETSTREIT Corp. | 69,580 | 6 | 1.67 | REIT Retail | Real Estate |
1845 | BIP | Brookfield Infrastructure Partners L.P. | 69,482 | 2 | 1.49 | Utilities Diversified | Utilities |
1846 | BBW | Build-A-Bear Workshop, Inc. | 69,014 | 18 | -0.52 | Specialty Retail | Consumer Cyclical |
1847 | SAH | Sonic Automotive, Inc. | 69,005 | -4 | 8.70 | Auto & Truck Dealerships | Consumer Cyclical |
3933 | BHV | BlackRock Virginia Municipal Bond Trust | 69 | 42 | 1.65 | Asset Management | Financial Services |
649 | TAP | Molson Coors Beverage Company | 688,689 | 5 | 4.22 | Beverages Brewers | Consumer Defensive |
650 | FHN | First Horizon Corporation | 688,211 | 28 | 4.61 | Banks Regional | Financial Services |
651 | LMND | Lemonade, Inc. | 687,636 | 19 | 1.00 | Insurance Property & Casualty | Financial Services |
652 | ALK | Alaska Air Group, Inc. | 687,045 | 40 | 3.40 | Airlines | Industrials |
653 | INVH | Invitation Homes Inc. | 686,165 | 40 | -0.31 | REIT Residential | Real Estate |
654 | MAGS | Magal Security Systems Ltd. | 683,149 | 114 | 0.63 | Security & Protection Services | Industrials |
655 | RY | Royal Bank of Canada | 681,471 | 81 | 2.26 | Banks Diversified | Financial Services |
656 | AES | The AES Corporation | 680,970 | -16 | 7.46 | Utilities Diversified | Utilities |
657 | FNV | Franco-Nevada Corporation | 680,266 | 10 | 2.34 | Gold | Basic Materials |
3637 | CAAS | China Automotive Systems, Inc. | 680 | 176 | 1.70 | Auto Parts | Consumer Cyclical |
1848 | LBTYK | Liberty Global plc | 68,689 | 26 | 0.69 | Entertainment | Communication Services |
1849 | SPT | Sprout Social, Inc. | 68,299 | 16 | 4.18 | Software Application | Technology |
1850 | HNRG | Hallador Energy Company | 68,225 | 76 | 5.61 | Thermal Coal | Energy |
1851 | NESR | National Energy Services Reunited Corp. | 68,080 | 327 | 9.15 | Oil & Gas Equipment & Services | Energy |
3934 | MIG | VanEck Vectors Moody's Analytics IG Corporate Bond ETF | 68 | -77 | 0.39 | No data | No data |
3638 | YI | 111, Inc. | 679 | 223 | 7.22 | Pharmaceutical Retailers | Healthcare |
3639 | TURN | 180 Degree Capital Corp. | 678 | 491 | 1.01 | Asset Management | Financial Services |
658 | FNF | Fidelity National Financial, Inc. | 677,453 | 33 | 2.58 | Insurance Specialty | Financial Services |
3640 | LSF | Laird Superfood, Inc. | 677 | -12 | -2.01 | Packaged Foods | Consumer Defensive |
3641 | SXTC | China SXT Pharmaceuticals, Inc. | 676 | -13 | 9.30 | Drug Manufacturers Specialty & Generic | Healthcare |
659 | TSN | Tyson Foods, Inc. | 675,575 | 0 | 3.84 | Farm Products | Consumer Defensive |
660 | PNR | Pentair plc | 673,530 | 19 | 3.18 | Specialty Industrial Machinery | Industrials |
661 | ATO | Atmos Energy Corporation | 671,989 | 33 | -0.14 | Utilities Regulated Gas | Utilities |
662 | MTZ | MasTec, Inc. | 670,391 | 9 | -0.06 | Engineering & Construction | Industrials |
1852 | AGIO | Agios Pharmaceuticals, Inc. | 67,921 | -42 | 7.77 | Biotechnology | Healthcare |
1853 | LMAT | LeMaitre Vascular, Inc. | 67,901 | -11 | 2.20 | Medical Instruments & Supplies | Healthcare |
1854 | SWBI | Smith & Wesson Brands, Inc. | 67,484 | -28 | 2.77 | Aerospace & Defense | Industrials |
3935 | SALM | Salem Media Group, Inc. | 67 | 19 | 5.75 | Broadcasting | Communication Services |
663 | FND | Floor & Decor Holdings, Inc. | 668,579 | 54 | 8.99 | Home Improvement Retail | Consumer Cyclical |
3642 | NHIC | NewHold Investment Corp. | 668 | -95 | 0.10 | Shell Companies | Financial Services |
664 | EXPD | Expeditors International of Washington, Inc. | 665,238 | -1 | 2.95 | Integrated Freight & Logistics | Industrials |
665 | UTHR | United Therapeutics Corporation | 664,253 | -35 | 3.60 | Biotechnology | Healthcare |
666 | GLNG | Golar LNG Limited | 664,221 | 352 | 0.17 | Oil & Gas Midstream | Energy |
3643 | VERB | Verb Technology Company, Inc. | 664 | 6 | 19.78 | Software Application | Technology |
667 | CCK | Crown Holdings, Inc. | 663,610 | -4 | 4.25 | Packaging & Containers | Consumer Cyclical |
668 | MORN | Morningstar, Inc. | 663,365 | 98 | -0.55 | Financial Data & Stock Exchanges | Financial Services |
669 | DD | DuPont de Nemours, Inc. | 663,152 | -22 | 7.03 | Chemicals | Basic Materials |
670 | CHKP | Check Point Software Technologies Ltd. | 662,179 | -3 | 3.32 | Software Infrastructure | Technology |
1855 | TGS | Transportadora de Gas del Sur S.A. | 66,926 | 26 | -0.73 | Oil & Gas Midstream | Energy |
1856 | SENEA | Seneca Foods Corporation | 66,413 | 104 | 5.97 | Packaged Foods | Consumer Defensive |
1857 | DAVA | Endava plc | 66,302 | 57 | 3.33 | Software Infrastructure | Technology |
3644 | BHAT | Fujian Blue Hat Interactive Entertainment Technology Ltd. | 657 | -50 | -3.33 | Electronic Gaming & Multimedia | Communication Services |
3645 | BGI | Birks Group Inc. | 657 | 90 | 8.89 | Luxury Goods | Consumer Cyclical |
3646 | CIX | CompX International Inc. | 655 | 38 | -2.58 | Security & Protection Services | Industrials |
3647 | ENX | Eaton Vance New York Municipal Bond Fund | 655 | -18 | 0.86 | Asset Management | Financial Services |
671 | BIIB | Biogen Inc. | 654,936 | -24 | 5.39 | Drug Manufacturers General | Healthcare |
672 | CACC | Credit Acceptance Corporation | 654,179 | 93 | 5.55 | Credit Services | Financial Services |
673 | BNS | The Bank of Nova Scotia | 654,171 | 13 | 0.93 | Banks Diversified | Financial Services |
674 | URBN | Urban Outfitters, Inc. | 652,642 | 54 | 6.01 | Apparel Retail | Consumer Cyclical |
675 | MANH | Manhattan Associates, Inc. | 650,836 | 19 | 1.36 | Software Application | Technology |
1858 | PACB | Pacific Biosciences of California, Inc. | 65,940 | 4 | 24.03 | Diagnostics & Research | Healthcare |
1859 | CBU | Community Bank System, Inc. | 65,890 | 51 | 5.20 | Banks Regional | Financial Services |
1860 | RBCAA | Republic Bancorp, Inc. | 65,674 | 148 | 6.59 | Banks Regional | Financial Services |
1861 | ARCO | Arcos Dorados Holdings Inc. | 65,649 | 73 | 1.03 | Restaurants | Consumer Cyclical |
1862 | BANR | Banner Corporation | 65,638 | -17 | 7.26 | Banks Regional | Financial Services |
1863 | TNC | Tennant Company | 65,471 | 32 | 5.51 | Specialty Industrial Machinery | Industrials |
1864 | MFG | Mizuho Financial Group, Inc. | 65,434 | 19 | 1.26 | Banks Regional | Financial Services |
1865 | UHAL | AMERCO | 65,297 | 91 | 1.80 | Rental & Leasing Services | Industrials |
1866 | FOXF | Fox Factory Holding Corp. | 65,239 | 32 | 8.44 | Recreational Vehicles | Consumer Cyclical |
1867 | PUMP | ProPetro Holding Corp. | 65,150 | -1 | 5.70 | Oil & Gas Equipment & Services | Energy |
1868 | WRLD | World Acceptance Corporation | 65,128 | 64 | 3.97 | Credit Services | Financial Services |
1869 | NTGR | NETGEAR, Inc. | 65,020 | 36 | 3.59 | Communication Equipment | Technology |
3936 | AACG | ATA Creativity Global | 65 | 148 | 6.33 | Education & Training Services | Consumer Defensive |
676 | LI | Li Auto Inc. | 647,230 | 75 | -5.55 | Auto Manufacturers | Consumer Cyclical |
3648 | MYSZ | My Size, Inc. | 647 | 171 | -7.32 | Software Application | Technology |
677 | HL | Hecla Mining Company | 646,341 | 5 | 3.94 | Gold | Basic Materials |
3649 | CUB | Cubic Corporation | 646 | -91 | -0.38 | Aerospace & Defense | Industrials |
3650 | CLRO | ClearOne, Inc. | 646 | -57 | 81.16 | Communication Equipment | Technology |
3651 | HNNA | Hennessy Advisors, Inc. | 646 | 110 | -1.20 | Asset Management | Financial Services |
678 | USFD | US Foods Holding Corp. | 645,552 | -15 | 1.49 | Food Distribution | Consumer Defensive |
679 | HSIC | Henry Schein, Inc. | 644,419 | -1 | 1.91 | Medical Distribution | Healthcare |
680 | RPM | RPM International Inc. | 644,251 | 63 | 2.53 | Specialty Chemicals | Basic Materials |
681 | MTCH | Match Group, Inc. | 643,721 | -10 | 6.10 | Internet Content & Information | Communication Services |
682 | AI | C3.ai, Inc. | 641,558 | 35 | 6.23 | Information Technology Services | Technology |
683 | SRPT | Sarepta Therapeutics, Inc. | 640,973 | -61 | 6.60 | Biotechnology | Healthcare |
684 | MASI | Masimo Corporation | 640,796 | 122 | -0.38 | Medical Instruments & Supplies | Healthcare |
3652 | UXIN | Uxin Limited | 640 | -17 | 6.99 | Internet Content & Information | Communication Services |
1870 | DFH | Dream Finders Homes, Inc. | 64,650 | 17 | 3.28 | Residential Construction | Consumer Cyclical |
1871 | BVN | Compa??a de Minas Buenaventura S.A.A. | 64,559 | 4 | 3.41 | Other Precious Metals & Mining | Basic Materials |
1872 | DIN | Dine Brands Global, Inc. | 64,552 | 13 | 8.10 | Restaurants | Consumer Cyclical |
1873 | SEB | Seaboard Corporation | 64,398 | 147 | 5.97 | Conglomerates | Industrials |
1874 | BV | BrightView Holdings, Inc. | 64,289 | 84 | -4.27 | Specialty Business Services | Industrials |
1875 | ABEO | Abeona Therapeutics Inc. | 64,247 | 256 | 2.43 | Biotechnology | Healthcare |
1876 | BHLB | Berkshire Hills Bancorp, Inc. | 64,196 | -10 | 7.86 | Banks Regional | Financial Services |
1877 | HRTG | Heritage Insurance Holdings, Inc. | 64,040 | 64 | -1.62 | Insurance Property & Casualty | Financial Services |
3937 | WAFU | Wah Fu Education Group Limited | 64 | 3 | 2.14 | Education & Training Services | Consumer Defensive |
685 | WY | Weyerhaeuser Company | 638,892 | 54 | 2.24 | REIT Specialty | Real Estate |
3653 | CNF | CNFinance Holdings Limited | 638 | 34 | 22.22 | Mortgage Finance | Financial Services |
3654 | CNTY | Century Casinos, Inc. | 637 | -2 | -4.20 | Resorts & Casinos | Consumer Cyclical |
3655 | FARM | Farmer Bros. Co. | 636 | 95 | 4.29 | Packaged Foods | Consumer Defensive |
686 | TROW | T. Rowe Price Group, Inc. | 634,833 | 9 | 4.21 | Asset Management | Financial Services |
3656 | MTC | Mmtec, Inc. | 633 | 470 | 1.46 | Software Application | Technology |
687 | ALLE | Allegion plc | 632,867 | -3 | 2.93 | Security & Protection Services | Industrials |
688 | CPT | Camden Property Trust | 632,784 | 58 | 1.15 | REIT Residential | Real Estate |
689 | NVT | nVent Electric plc | 632,248 | 43 | 2.13 | Electrical Equipment & Parts | Industrials |
3657 | DXR | Daxor Corporation | 632 | 497 | 7.43 | Medical Instruments & Supplies | Healthcare |
690 | WWD | Woodward, Inc. | 631,980 | 15 | 2.59 | Aerospace & Defense | Industrials |
1878 | GNL | Global Net Lease, Inc. | 63,829 | -39 | 3.33 | REIT Office | Real Estate |
1879 | TROX | Tronox Holdings plc | 63,813 | 27 | -1.06 | Chemicals | Basic Materials |
1880 | CLPT | ClearPoint Neuro, Inc. | 63,629 | 425 | -0.85 | Medical Devices | Healthcare |
1881 | MNRO | Monro, Inc. | 63,614 | 23 | 13.36 | Auto Parts | Consumer Cyclical |
1882 | GTY | Getty Realty Corp. | 63,326 | 33 | 1.16 | REIT Retail | Real Estate |
3 | PLTR | Palantir Technologies Inc. | 63,325,334 | 53 | 2.77 | Software Infrastructure | Technology |
1883 | YSG | Yatsen Holding Limited | 63,032 | 116 | -2.22 | Specialty Retail | Consumer Cyclical |
3658 | AC | Associated Capital Group, Inc. | 629 | 23 | -0.48 | Capital Markets | Financial Services |
3659 | GLV | Clough Global Dividend and Income Fund | 628 | -14 | 1.24 | Asset Management | Financial Services |
3660 | DTF | DTF Tax-Free Income Inc. | 628 | 234 | 0.63 | Asset Management | Financial Services |
3661 | JHS | John Hancock Income Securities Trust | 628 | -41 | 0.89 | Asset Management | Financial Services |
691 | NGD | New Gold Inc. | 625,937 | 17 | 5.05 | Gold | Basic Materials |
692 | ALC | Alcon Inc. | 625,796 | 12 | -0.03 | Medical Instruments & Supplies | Healthcare |
3662 | YJ | Yunji Inc. | 625 | 523 | -10.36 | Internet Retail | Consumer Cyclical |
3663 | FTHM | Fathom Holdings Inc. | 625 | 115 | 20.51 | Real Estate Services | Real Estate |
693 | DVA | DaVita Inc. | 624,893 | 13 | 0.63 | Medical Care Facilities | Healthcare |
694 | BEKE | KE Holdings Inc. | 623,048 | -39 | -4.69 | Real Estate Services | Real Estate |
3664 | MOGO | Mogo Inc. | 623 | -30 | 78.86 | Software Application | Technology |
695 | IFF | International Flavors & Fragrances Inc. | 621,587 | 14 | 2.66 | Specialty Chemicals | Basic Materials |
696 | CNK | Cinemark Holdings, Inc. | 621,299 | -24 | 2.03 | Entertainment | Communication Services |
3665 | CLSD | Clearside Biomedical, Inc. | 620 | -44 | 5.45 | Biotechnology | Healthcare |
1884 | HIMX | Himax Technologies, Inc. | 62,922 | -12 | 3.86 | Semiconductors | Technology |
1885 | DCOM | Dime Community Bancshares, Inc. | 62,587 | 135 | 4.98 | Banks Regional | Financial Services |
1886 | SII | Sprott Inc. | 62,389 | 13 | 4.22 | Asset Management | Financial Services |
1887 | MEG | Montrose Environmental Group, Inc. | 62,376 | 80 | 3.29 | Waste Management | Industrials |
1888 | CTO | CTO Realty Growth, Inc. | 62,351 | 254 | 2.20 | Real Estate Development | Financial |
1889 | APEI | American Public Education, Inc. | 62,331 | 71 | -1.15 | Education & Training Services | Consumer Defensive |
1890 | KN | Knowles Corporation | 62,307 | 22 | 1.45 | Communication Equipment | Technology |
1891 | TIMB | TIM S.A. | 62,264 | 91 | 6.22 | Telecom Services | Communication Services |
1892 | BEP | Brookfield Renewable Partners L.P. | 62,218 | 17 | 4.06 | Utilities Renewable | Utilities |
1893 | ARDX | Ardelyx, Inc. | 62,085 | 16 | 15.72 | Biotechnology | Healthcare |
1894 | LTC | LTC Properties, Inc. | 62,053 | 31 | 2.38 | REIT Healthcare Facilities | Real Estate |
3938 | ORGS | Orgenesis Inc. | 62 | 140 | -11.33 | Biotechnology | Healthcare |
3939 | QH | Quhuo Limited | 62 | 148 | 0.00 | Software Application | Technology |
697 | ESTC | Elastic N.V. | 619,758 | -8 | 5.45 | Software Application | Technology |
698 | EYEN | Eyenovia, Inc. | 619,473 | 141 | 31.99 | Biotechnology | Healthcare |
699 | ALLY | Ally Financial Inc. | 617,631 | 42 | 5.91 | Credit Services | Financial Services |
700 | NIO | NIO Limited | 617,603 | 90 | 1.45 | Auto Manufacturers | Consumer Cyclical |
701 | VNO | Vornado Realty Trust | 615,995 | 150 | -1.38 | REIT Office | Real Estate |
702 | STE | STERIS plc | 614,189 | 18 | -0.52 | Medical Instruments & Supplies | Healthcare |
3666 | PIM | Putnam Master Intermediate Income Trust | 613 | 35 | 1.19 | Asset Management | Financial Services |
703 | ADT | ADT Inc. | 612,417 | -12 | 0.47 | Security & Protection Services | Industrials |
1895 | HI | Hillenbrand, Inc. | 61,983 | 59 | 11.21 | Specialty Industrial Machinery | Industrials |
1896 | FVRR | Fiverr International Ltd. | 61,757 | 25 | 0.91 | Internet Content & Information | Communication Services |
1897 | GEVO | Gevo, Inc. | 61,713 | 241 | 17.19 | Specialty Chemicals | Basic Materials |
1898 | SXC | SunCoke Energy, Inc. | 61,566 | 28 | 6.60 | Coking Coal | Basic Materials |
1899 | ECPG | Encore Capital Group, Inc. | 61,513 | 61 | 4.41 | Mortgage Finance | Financial Services |
1900 | PRTA | Prothena Corporation plc | 61,510 | -23 | 5.84 | Biotechnology | Healthcare |
1901 | SLDB | Solid Biosciences Inc. | 61,223 | 44 | 6.57 | Drug Manufacturers Specialty & Generic | Healthcare |
1902 | FFBC | First Financial Bancorp. | 61,124 | 56 | 6.20 | Banks Regional | Financial Services |
1903 | CNS | Cohen & Steers, Inc. | 61,083 | -1 | -0.13 | Asset Management | Financial Services |
1904 | REPL | Replimune Group, Inc. | 61,022 | 64 | 0.75 | Biotechnology | Healthcare |
704 | XP | XP Inc. | 609,371 | 66 | 0.51 | Capital Markets | Financial Services |
3667 | GLBZ | Glen Burnie Bancorp | 609 | 3854 | 7.03 | Banks Regional | Financial Services |
705 | MIDD | The Middleby Corporation | 608,171 | 40 | 2.55 | Specialty Industrial Machinery | Industrials |
706 | MTN | Vail Resorts, Inc. | 607,059 | -10 | 4.32 | Resorts & Casinos | Consumer Cyclical |
3668 | RPTX | Repare Therapeutics Inc. | 606 | 99 | 3.60 | Biotechnology | Healthcare |
3669 | LEXX | Lexaria Bioscience Corp. | 605 | 95 | 6.01 | Packaged Foods | Consumer Defensive |
707 | TIGR | UP Fintech Holding Limited | 604,897 | 492 | -0.42 | Capital Markets | Financial Services |
3670 | HGBL | Heritage Global Inc. | 604 | 39 | -0.44 | Capital Markets | Financial Services |
708 | RBA | Ritchie Bros. Auctioneers Incorporated | 603,664 | 42 | -0.04 | Specialty Business Services | Industrials |
709 | WIX | Wix.com Ltd. | 603,447 | -32 | 3.97 | Software Infrastructure | Technology |
3671 | ARL | American Realty Investors, Inc. | 602 | 483 | 0.49 | Real Estate Development | Real Estate |
710 | EPD | Enterprise Products Partners L.P. | 601,469 | 24 | 1.45 | Oil & Gas Midstream | Energy |
711 | TECH | Bio-Techne Corporation | 601,166 | 38 | 2.51 | Biotechnology | Healthcare |
3672 | BYSI | BeyondSpring Inc. | 600 | -90 | -8.98 | Biotechnology | Healthcare |
1905 | HLX | Helix Energy Solutions Group, Inc. | 60,727 | 18 | 3.03 | Oil & Gas Equipment & Services | Energy |
1906 | FEIM | Frequency Electronics, Inc. | 60,516 | 78 | -8.03 | Communication Equipment | Technology |
1907 | SUPV | Grupo Supervielle S.A. | 60,287 | 77 | -2.09 | Banks Regional | Financial Services |
1908 | BDN | Brandywine Realty Trust | 60,271 | 61 | 1.16 | REIT Office | Real Estate |
4 | AMZN | Amazon.com, Inc. | 60,236,631 | 53 | 0.05 | Internet Retail | Consumer Cyclical |
1909 | OCSL | Oaktree Specialty Lending Corporation | 60,172 | 69 | 3.76 | Credit Services | Financial Services |
2941 | LWAY | Lifeway Foods, Inc. | 6,970 | 94 | 3.36 | Packaged Foods | Consumer Defensive |
2942 | MDWD | MediWound Ltd. | 6,965 | 114 | 0.42 | Biotechnology | Healthcare |
49 | C | Citigroup Inc. | 6,951,865 | 75 | 5.14 | Banks Diversified | Financial Services |
2944 | MRSN | Mersana Therapeutics, Inc. | 6,925 | 224 | -0.34 | Biotechnology | Healthcare |
2945 | IHRT | iHeartMedia, Inc. | 6,879 | -28 | 13.37 | Broadcasting | Communication Services |
2946 | GAM | General American Investors Company, Inc. | 6,878 | 118 | 1.69 | Asset Management | Financial Services |
50 | WFC | Wells Fargo & Company | 6,867,096 | 13 | 5.16 | Banks Diversified | Financial Services |
51 | PGR | The Progressive Corporation | 6,849,912 | 33 | -0.84 | Insurance Property & Casualty | Financial Services |
52 | EQIX | Equinix, Inc. | 6,834,716 | 210 | 0.24 | REIT Specialty | Real Estate |
2947 | SCM | Stellus Capital Investment Corporation | 6,827 | 43 | 4.21 | Asset Management | Financial Services |
2948 | KTF | DWS Municipal Income Trust | 6,826 | 117 | 0.57 | Asset Management | Financial Services |
2949 | CHN | The China Fund, Inc. | 6,801 | 436 | -0.61 | Asset Management | Financial Services |
2950 | OCCI | OFS Credit Company, Inc. | 6,794 | -26 | 1.62 | Asset Management | Financial Services |
2951 | NML | Neuberger Berman MLP and Energy Income Fund Inc. | 6,769 | 54 | -0.22 | Asset Management | Financial Services |
2952 | DUOT | Duos Technologies Group, Inc. | 6,721 | 89 | 10.69 | Software Application | Technology |
2953 | PDT | John Hancock Premium Dividend Fund | 6,719 | 29 | 1.52 | Asset Management | Financial Services |
2954 | CHMG | Chemung Financial Corporation | 6,688 | 234 | 3.70 | Banks Regional | Financial Services |
53 | TMUS | T-Mobile US, Inc. | 6,660,535 | -3 | 2.34 | Telecom Services | Communication Services |
2955 | IFN | The India Fund, Inc. | 6,628 | 16 | -0.48 | Asset Management | Financial Services |
2956 | EPM | Evolution Petroleum Corporation | 6,624 | 104 | 1.42 | Oil & Gas E&P | Energy |
2957 | PRPL | Purple Innovation, Inc. | 6,613 | 945 | 8.22 | Furnishings, Fixtures & Appliances | Consumer Cyclical |
2958 | DBL | DoubleLine Opportunistic Credit Fund | 6,572 | 74 | -0.45 | Asset Management | Financial Services |
54 | NOW | ServiceNow, Inc. | 6,553,059 | 26 | 2.18 | Software Application | Technology |
55 | CVX | Chevron Corporation | 6,548,759 | -20 | 3.19 | Oil & Gas Integrated | Energy |
2959 | EDD | Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. | 6,544 | -3 | 2.16 | Asset Management | Financial Services |
56 | HWM | Howmet Aerospace Inc. | 6,525,610 | 237 | -2.08 | Specialty Industrial Machinery | Industrials |
2960 | SCD | LMP Capital and Income Fund Inc. | 6,519 | 66 | 3.30 | Asset Management | Financial Services |
2961 | EVI | EVI Industries, Inc. | 6,518 | 462 | 18.90 | Industrial Distribution | Industrials |
2962 | RMT | Royce Micro-Cap Trust, Inc. | 6,518 | 15 | 5.02 | Asset Management | Financial Services |
2963 | DFP | Flaherty & Crumrine Dynamic Preferred and Income Fund Inc. | 6,510 | 102 | 1.81 | Asset Management | Financial Services |
2964 | MVF | BlackRock MuniVest Fund, Inc. | 6,499 | 249 | 1.53 | Asset Management | Financial Services |
2965 | RBKB | Rhinebeck Bancorp, Inc. | 6,497 | 211 | -0.08 | Banks Regional | Financial Services |
2966 | BGH | Barings Global Short Duration High Yield Fund | 6,472 | 28 | 2.27 | Asset Management | Financial Services |
2967 | TBI | TrueBlue, Inc. | 6,469 | -31 | -0.15 | Staffing & Employment Services | Industrials |
2968 | CMT | Core Molding Technologies, Inc. | 6,449 | 134 | 2.61 | Specialty Chemicals | Basic Materials |
2969 | DWSN | Dawson Geophysical Company | 6,434 | -96 | -10.26 | Oil & Gas Equipment & Services | Energy |
2970 | UTMD | Utah Medical Products, Inc. | 6,425 | 3 | 1.11 | Medical Instruments & Supplies | Healthcare |
2971 | JFIN | Jiayin Group Inc. | 6,410 | -52 | 18.88 | Internet Content & Information | Communication Services |
57 | ACN | Accenture plc | 6,331,996 | -2 | 3.15 | Information Technology Services | Technology |
2972 | WIMI | WiMi Hologram Cloud Inc. | 6,322 | 145 | -3.69 | Advertising Agencies | Communication Services |
58 | JNJ | Johnson & Johnson | 6,274,953 | -6 | 2.36 | Drug Manufacturers General | Healthcare |
2973 | BTAI | BioXcel Therapeutics, Inc. | 6,260 | 820 | 9.04 | Biotechnology | Healthcare |
2974 | DHY | Credit Suisse High Yield Bond Fund, Inc. | 6,259 | 122 | 1.42 | Asset Management | Financial Services |
59 | INTU | Intuit Inc. | 6,226,475 | 6 | 0.52 | Software Application | Technology |
2975 | FSTR | L.B. Foster Company | 6,208 | 192 | 9.86 | Railroads | Industrials |
2976 | PRQR | ProQR Therapeutics N.V. | 6,198 | 179 | 6.86 | Biotechnology | Healthcare |
60 | TXN | Texas Instruments Incorporated | 6,180,831 | 15 | 4.32 | Semiconductors | Technology |
2977 | GUT | The Gabelli Utility Trust | 6,165 | 89 | 1.38 | Asset Management | Financial Services |
2978 | PINE | Alpine Income Property Trust, Inc. | 6,160 | 83 | -0.95 | REIT Diversified | Real Estate |
2979 | MHD | BlackRock MuniHoldings Fund, Inc. | 6,151 | 5 | 0.99 | Asset Management | Financial Services |
2980 | BWFG | Bankwell Financial Group, Inc. | 6,137 | 337 | 4.56 | Banks Regional | Financial Services |
2981 | LXEH | Lixiang Education Holding Co., Ltd. | 6,135 | 5315 | -12.14 | Education & Training Services | Consumer Defensive |
2982 | SB | Safe Bulkers, Inc. | 6,135 | -8 | 2.44 | Marine Shipping | Industrials |
61 | ASML | ASML Holding N.V. | 6,133,165 | 23 | -0.18 | Semiconductor Equipment & Materials | Technology |
62 | KO | The Coca-Cola Company | 6,117,909 | 1 | 1.45 | Beverages Non Alcoholic | Consumer Defensive |
2983 | PEO | Adams Natural Resources Fund, Inc. | 6,114 | 82 | 1.96 | Asset Management | Financial Services |
63 | BKNG | Booking Holdings Inc. | 6,112,852 | 10 | 0.42 | Travel Services | Consumer Cyclical |
2984 | SMTI | Sanara MedTech Inc. | 6,100 | 21 | 4.36 | Medical Care Facilities | Healthcare |
2985 | PFIS | Peoples Financial Services Corp. | 6,062 | 55 | 7.66 | Banks Regional | Financial Services |
2986 | BATL | Battalion Oil Corporation | 6,028 | -96 | 0.00 | Oil & Gas E&P | Energy |
2987 | YMAB | Y-mAbs Therapeutics, Inc. | 6,024 | 22 | -8.51 | Biotechnology | Healthcare |
2988 | RCKY | Rocky Brands, Inc. | 6,010 | 66 | 6.22 | Footwear & Accessories | Consumer Cyclical |
2989 | MGIC | Magic Software Enterprises Ltd. | 6,010 | 14 | 13.67 | Software Application | Technology |
2990 | CBIO | Catalyst Biosciences, Inc. | 6,006 | 168 | -0.06 | Biotechnology | Healthcare |
712 | CDE | Coeur Mining, Inc. | 597,070 | 12 | 4.71 | Gold | Basic Materials |
713 | IEX | IDEX Corporation | 596,914 | -26 | 2.80 | Specialty Industrial Machinery | Industrials |
3673 | LTRN | Lantern Pharma Inc. | 596 | -3 | 1.88 | Biotechnology | Healthcare |
3674 | BROG | Brooge Energy Limited | 596 | -76 | -19.41 | Oil & Gas Midstream | Energy |
714 | IAG | IAMGOLD Corporation | 595,965 | 17 | 5.65 | Gold | Basic Materials |
715 | BLD | TopBuild Corp. | 594,291 | -6 | 7.04 | Engineering & Construction | Industrials |
3675 | FGF | FG Financial Group, Inc. | 593 | 6577 | 7.12 | Insurance Diversified | Financial Services |
716 | FOUR | Shift4 Payments, Inc. | 590,792 | 34 | 3.64 | Software Infrastructure | Technology |
1910 | OFG | OFG Bancorp | 59,940 | -16 | 4.46 | Banks Regional | Financial Services |
1911 | MOMO | Momo Inc. | 59,788 | -17 | -0.82 | Internet Content & Information | Communication Services |
1912 | PRAX | Praxis Precision Medicines, Inc. | 59,776 | 37 | 9.91 | Biotechnology | Healthcare |
1913 | EVER | EverQuote, Inc. | 59,736 | 10 | 1.15 | Internet Content & Information | Communication Services |
1914 | JAMF | Jamf Holding Corp. | 59,724 | 46 | -0.43 | Software Application | Technology |
1915 | SIBN | SI-BONE, Inc. | 59,626 | 122 | 0.22 | Medical Devices | Healthcare |
1916 | LINC | Lincoln Educational Services Corporation | 59,623 | 290 | -3.45 | Education & Training Services | Consumer Defensive |
1917 | STRT | Strattec Security Corporation | 59,535 | 409 | 14.68 | Auto Parts | Consumer Cyclical |
5 | MSFT | Microsoft Corporation | 59,488,936 | 44 | 0.58 | Software Infrastructure | Technology |
1918 | LX | LexinFintech Holdings Ltd. | 59,446 | -26 | 0.55 | Credit Services | Financial Services |
1919 | AMWD | American Woodmark Corporation | 59,284 | 43 | 6.43 | Furnishings, Fixtures & Appliances | Consumer Cyclical |
1920 | AVDL | Avadel Pharmaceuticals plc | 59,262 | -53 | -2.93 | Drug Manufacturers Specialty & Generic | Healthcare |
1921 | TAC | TransAlta Corporation | 59,041 | -37 | 2.81 | Utilities Independent Power Producers | Utilities |
3940 | PT | Pintec Technology Holdings Limited | 59 | 32 | 6.38 | Credit Services | Financial Services |
717 | SWK | Stanley Black & Decker, Inc. | 589,100 | -14 | 5.10 | Tools & Accessories | Industrials |
718 | ASX | ASE Technology Holding Co., Ltd. | 587,621 | -1 | -2.08 | Semiconductors | Technology |
3676 | CYCN | Cyclerion Therapeutics, Inc. | 586 | 421 | 12.00 | Biotechnology | Healthcare |
719 | KNSL | Kinsale Capital Group, Inc. | 585,240 | 36 | 0.60 | Insurance Property & Casualty | Financial Services |
3677 | XPL | Solitario Zinc Corp. | 584 | 66 | -7.25 | Other Industrial Metals & Mining | Basic Materials |
3678 | ELLO | Ellomay Capital Ltd. | 584 | 487 | 1.33 | Utilities Renewable | Utilities |
720 | FRPT | Freshpet, Inc. | 582,002 | 82 | 4.97 | Packaged Foods | Consumer Defensive |
721 | EPAM | EPAM Systems, Inc. | 581,998 | 12 | 4.52 | Information Technology Services | Technology |
722 | CROX | Crocs, Inc. | 581,362 | 6 | 4.19 | Footwear & Accessories | Consumer Cyclical |
723 | LECO | Lincoln Electric Holdings, Inc. | 580,738 | 72 | 3.72 | Tools & Accessories | Industrials |
724 | FWONK | Formula One Group | 580,599 | 7 | -2.16 | Broadcasting | Communication Services |
1922 | CTS | CTS Corporation | 58,999 | 105 | 2.29 | Electronic Components | Technology |
1923 | FBNC | First Bancorp | 58,983 | 83 | 8.55 | Banks Regional | Financial Services |
1924 | AVXL | Anavex Life Sciences Corp. | 58,879 | 60 | 13.82 | Biotechnology | Healthcare |
1925 | HTH | Hilltop Holdings Inc. | 58,786 | 27 | 5.14 | Banks Regional | Financial Services |
1926 | IIIV | i3 Verticals, Inc. | 58,592 | 14 | 9.68 | Information Technology Services | Technology |
1927 | NBN | Northeast Bank | 58,192 | 33 | 8.64 | Banks Regional | Financial Services |
725 | PKG | Packaging Corporation of America | 578,145 | 1 | 6.80 | Packaging & Containers | Consumer Cyclical |
3679 | FLUX | Flux Power Holdings, Inc. | 578 | 117 | 33.56 | Electrical Equipment & Parts | Industrials |
3680 | MHH | Mastech Digital, Inc. | 578 | 188 | -1.68 | Staffing & Employment Services | Industrials |
726 | JBHT | J.B. Hunt Transport Services, Inc. | 577,204 | -19 | 5.19 | Integrated Freight & Logistics | Industrials |
727 | KNX | Knight-Swift Transportation Holdings Inc. | 575,966 | 26 | 5.26 | Trucking | Industrials |
728 | BMRN | BioMarin Pharmaceutical Inc. | 575,346 | -4 | 4.22 | Biotechnology | Healthcare |
3681 | PMVP | PMV Pharmaceuticals, Inc. | 575 | -23 | 11.21 | Biotechnology | Healthcare |
729 | BILL | Bill.com Holdings, Inc. | 574,459 | 15 | 5.79 | Software Application | Technology |
730 | PAAS | Pan American Silver Corp. | 574,190 | -24 | 5.34 | Silver | Basic Materials |
3682 | OESX | Orion Energy Systems, Inc. | 574 | 166 | -3.17 | Electrical Equipment & Parts | Industrials |
731 | UDR | UDR, Inc. | 570,045 | 25 | 0.22 | REIT Residential | Real Estate |
3683 | TC | TuanChe Limited | 570 | -40 | -2.53 | Internet Content & Information | Communication Services |
1928 | BBAR | Banco BBVA Argentina S.A. | 57,882 | 49 | -3.59 | Banks Regional | Financial Services |
1929 | SUZ | Suzano S.A. | 57,872 | 1 | 2.90 | Paper & Paper Products | Basic Materials |
1930 | RCUS | Arcus Biosciences, Inc. | 57,720 | 80 | 6.54 | Biotechnology | Healthcare |
1931 | TRNS | Transcat, Inc. | 57,699 | 68 | 5.97 | Industrial Distribution | Industrials |
1932 | RZLT | Rezolute, Inc. | 57,557 | 277 | 10.80 | Biotechnology | Healthcare |
1933 | DAKT | Daktronics, Inc. | 57,535 | 159 | 8.40 | Computer Hardware | Technology |
1934 | NAVI | Navient Corporation | 57,501 | 27 | 5.56 | Credit Services | Financial Services |
1935 | E | Eni S.p.A. | 57,486 | 2 | 0.92 | Oil & Gas Integrated | Energy |
1936 | BHE | Benchmark Electronics, Inc. | 57,309 | -16 | 3.09 | Electronic Components | Technology |
1937 | PSO | Pearson plc | 57,278 | 27 | 0.20 | Publishing | Communication Services |
1938 | SJW | SJW Group | 57,168 | 17 | 2.14 | Utilities Regulated Water | Utilities |
1939 | WAFD | Washington Federal, Inc. | 57,157 | -27 | 6.45 | Banks Regional | Financial Services |
1940 | SLS | SELLAS Life Sciences Group, Inc. | 57,152 | 266 | 11.28 | Biotechnology | Healthcare |
1941 | DOGZ | Dogness | 57,091 | 39 | -64.09 | Household & Personal Products | Consumer Defensive |
1942 | BGS | B&G Foods, Inc. | 57,051 | 38 | 7.38 | Packaged Foods | Consumer Defensive |
3941 | NBY | NovaBay Pharmaceuticals, Inc. | 57 | 6 | 3.28 | Biotechnology | Healthcare |
3942 | UONEK | Urban One, Inc. | 57 | 20 | 11.48 | Broadcasting | Communication Services |
3684 | EPIX | ESSA Pharma Inc. | 569 | 58 | 0.58 | Biotechnology | Healthcare |
3685 | SCYX | SCYNEXIS, Inc. | 569 | 79 | 5.79 | Drug Manufacturers Specialty & Generic | Healthcare |
732 | CVLT | Commvault Systems, Inc. | 564,620 | 32 | 0.13 | Software Application | Technology |
733 | PII | Polaris Inc. | 564,248 | 162 | 13.43 | Recreational Vehicles | Consumer Cyclical |
734 | CACI | CACI International Inc | 564,038 | 19 | 5.54 | Information Technology Services | Technology |
735 | SEDG | SolarEdge Technologies, Inc. | 562,639 | -45 | 39.09 | Solar | Technology |
736 | PNW | Pinnacle West Capital Corporation | 561,133 | -11 | 2.11 | Utilities Regulated Electric | Utilities |
737 | MKSI | MKS Instruments, Inc. | 561,132 | 65 | 4.34 | Scientific & Technical Instruments | Technology |
1943 | BRBS | Blue Ridge Bankshares, Inc. | 56,933 | 1264 | -1.37 | Banks Regional | Financial Services |
1944 | SFL | SFL Corporation Ltd. | 56,799 | 15 | 5.20 | Marine Shipping | Industrials |
1945 | RCKT | Rocket Pharmaceuticals, Inc. | 56,783 | 2 | 14.62 | Biotechnology | Healthcare |
1946 | EZPW | EZCORP, Inc. | 56,741 | -7 | 3.01 | Credit Services | Financial Services |
1947 | STC | Stewart Information Services Corporation | 56,693 | -14 | 2.54 | Insurance Property & Casualty | Financial Services |
1948 | FLNG | Flex LNG Ltd. | 56,490 | 74 | -1.30 | Oil & Gas Midstream | Energy |
1949 | SLP | Simulations Plus, Inc. | 56,341 | 74 | 5.28 | Health Information Services | Healthcare |
1950 | MGPI | MGP Ingredients, Inc. | 56,283 | 77 | 9.33 | Packaged Foods | Consumer Defensive |
1951 | EAF | GrafTech International Ltd. | 56,239 | 312 | -1.89 | Electrical Equipment & Parts | Industrials |
1952 | PRK | Park National Corporation | 56,137 | -4 | 5.82 | Banks Regional | Financial Services |
1953 | HROW | Harrow Health, Inc. | 56,120 | 30 | 2.82 | Drug Manufacturers Specialty & Generic | Healthcare |
1954 | EFSC | Enterprise Financial Services Corp | 56,119 | -4 | 2.91 | Banks Regional | Financial Services |
1955 | CSTL | Castle Biosciences, Inc. | 56,093 | 87 | -0.25 | Diagnostics & Research | Healthcare |
1956 | WOOF | Petco Health and Wellness Company, Inc. | 56,069 | 4 | 8.83 | Specialty Retail | Consumer Cyclical |
3943 | NBTX | Nanobiotix S.A. | 56 | -41 | 7.60 | Biotechnology | Healthcare |
738 | GH | Guardant Health, Inc. | 559,532 | 20 | -0.71 | Diagnostics & Research | Healthcare |
739 | REXR | Rexford Industrial Realty, Inc. | 557,576 | 4 | 3.72 | REIT Industrial | Real Estate |
740 | XENE | Xenon Pharmaceuticals Inc. | 556,886 | 528 | 2.65 | Biotechnology | Healthcare |
741 | ARRY | Array Technologies, Inc. | 556,062 | 177 | 20.96 | Solar | Technology |
742 | PENN | Penn National Gaming, Inc. | 554,945 | 23 | 1.09 | Resorts & Casinos | Consumer Cyclical |
743 | JNPR | Juniper Networks, Inc. | 554,798 | 52 | 8.50 | Communication Equipment | Technology |
3686 | CXH | MFS Investment Grade Municipal Trust | 554 | 86 | -0.13 | Asset Management | Financial Services |
3687 | PNI | PIMCO New York Municipal Income Fund II | 554 | -24 | 1.65 | Asset Management | Financial Services |
3688 | ARTL | Artelo Biosciences, Inc. | 554 | 150 | 48.01 | Biotechnology | Healthcare |
744 | BEN | Franklin Resources, Inc. | 553,727 | 48 | 4.45 | Asset Management | Financial Services |
745 | BOOT | Boot Barn Holdings, Inc. | 552,870 | 51 | 6.72 | Apparel Retail | Consumer Cyclical |
746 | SNA | Snap-on Incorporated | 552,471 | -18 | 3.41 | Tools & Accessories | Industrials |
747 | SATS | EchoStar Corporation | 552,469 | -29 | 8.85 | Communication Equipment | Technology |
1957 | HLIT | Harmonic Inc. | 55,958 | 30 | 3.37 | Communication Equipment | Technology |
1958 | HMN | Horace Mann Educators Corporation | 55,902 | 15 | -0.68 | Insurance Property & Casualty | Financial Services |
1959 | CYH | Community Health Systems, Inc. | 55,857 | 61 | 0.59 | Medical Care Facilities | Healthcare |
1960 | EYPT | EyePoint Pharmaceuticals, Inc. | 55,689 | 174 | 0.83 | Biotechnology | Healthcare |
1961 | THRM | Gentherm Incorporated | 55,621 | 40 | 7.48 | Auto Parts | Consumer Cyclical |
1962 | PCRX | Pacira BioSciences, Inc. | 55,437 | 27 | -1.11 | Drug Manufacturers Specialty & Generic | Healthcare |
1963 | USM | United States Cellular Corporation | 55,374 | 39 | 2.38 | Telecom Services | Communication Services |
748 | PCTY | Paylocity Holding Corporation | 549,484 | 2 | 2.82 | Software Application | Technology |
3689 | NYC | New York City REIT, Inc. | 549 | -11 | 16.72 | REIT Office | Real Estate |
749 | RNR | RenaissanceRe Holdings Ltd. | 548,692 | 1 | -0.23 | Insurance Reinsurance | Financial Services |
3690 | DRIO | DarioHealth Corp. | 548 | 104 | 5.22 | Diagnostics & Research | Healthcare |
3691 | FPAY | FlexShopper, Inc. | 547 | 73 | -0.86 | Rental & Leasing Services | Industrials |
3692 | CMCT | CIM Commercial Trust Corporation | 546 | 17 | 0.34 | REIT Office | Real Estate |
750 | RIG | Transocean Ltd. | 545,810 | -15 | 7.36 | Oil & Gas Drilling | Energy |
751 | TRIP | TripAdvisor, Inc. | 545,072 | 225 | 34.00 | Travel Services | Consumer Cyclical |
3693 | DLNG | Dynagas LNG Partners LP | 545 | -19 | -0.83 | Oil & Gas Midstream | Energy |
752 | EQX | Equinox Gold Corp. | 543,992 | 16 | 2.11 | Gold | Basic Materials |
3694 | BYFC | Broadway Financial Corporation | 543 | 79 | 2.88 | Banks Regional | Financial Services |
753 | HII | Huntington Ingalls Industries, Inc. | 542,880 | -27 | 5.63 | Aerospace & Defense | Industrials |
754 | ACI | Albertsons Companies, Inc. | 542,657 | -4 | 3.49 | Grocery Stores | Consumer Defensive |
3695 | TELA | TELA Bio, Inc. | 542 | -10 | 3.55 | Medical Devices | Healthcare |
755 | GLOB | Globant S.A. | 541,774 | 2 | 0.65 | Software Application | Technology |
3696 | UCL | uCloudlink Group Inc. | 540 | 50 | -1.61 | Telecom Services | Communication Services |
1964 | MBIN | Merchants Bancorp | 54,990 | 144 | 6.71 | Banks Regional | Financial Services |
6 | AAPL | Apple Inc. | 54,954,803 | 23 | 6.20 | Consumer Electronics | Technology |
1965 | LIVE | Live Ventures Incorporated | 54,864 | 48382 | -1.20 | Specialty Retail | Consumer Cyclical |
1966 | NBTB | NBT Bancorp Inc. | 54,863 | 6 | 4.73 | Banks Regional | Financial Services |
1967 | PSEC | Prospect Capital Corporation | 54,822 | 44 | 4.40 | Asset Management | Financial Services |
1968 | KALU | Kaiser Aluminum Corporation | 54,589 | 1 | 5.79 | Aluminum | Basic Materials |
1969 | GEL | Genesis Energy, L.P. | 54,454 | -28 | 0.63 | Oil & Gas Midstream | Energy |
1970 | PRG | PROG Holdings, Inc. | 54,438 | -9 | 2.97 | Rental & Leasing Services | Industrials |
1971 | MNSO | MINISO Group Holding Limited | 54,221 | 7 | 1.18 | Specialty Retail | Consumer Cyclical |
1972 | OPRT | Oportun Financial Corporation | 54,099 | 408 | -3.80 | Credit Services | Financial Services |
3944 | BPTH | Bio-Path Holdings, Inc. | 54 | 74 | -5.56 | Biotechnology | Healthcare |
756 | BR | Broadridge Financial Solutions, Inc. | 538,971 | 12 | 1.12 | Information Technology Services | Technology |
757 | GPC | Genuine Parts Company | 537,496 | -14 | 5.75 | Specialty Retail | Consumer Cyclical |
758 | GMS | GMS Inc. | 537,457 | -38 | 12.71 | Building Products & Equipment | Industrials |
3697 | FSI | Flexible Solutions International Inc. | 537 | 232 | 11.92 | Specialty Chemicals | Basic Materials |
759 | VAC | Marriott Vacations Worldwide Corporation | 536,995 | 189 | 8.52 | Resorts & Casinos | Consumer Cyclical |
760 | CHE | Chemed Corporation | 536,383 | 49 | -15.41 | Medical Care Facilities | Healthcare |
761 | ZIM | ZIM Integrated Shipping Services Ltd. | 536,248 | -15 | -4.66 | Marine Shipping | Industrials |
762 | HRL | Hormel Foods Corporation | 536,168 | 25 | 0.00 | Packaged Foods | Consumer Defensive |
3698 | LPCN | Lipocine Inc. | 536 | 68 | -5.78 | Biotechnology | Healthcare |
763 | WEN | The Wendy's Company | 535,859 | 23 | 1.04 | Restaurants | Consumer Cyclical |
764 | SUI | Sun Communities, Inc. | 535,060 | 19 | 2.91 | REIT Residential | Real Estate |
3699 | MESA | Mesa Air Group, Inc. | 534 | 5 | -3.12 | Airlines | Industrials |
3700 | LND | BrasilAgro - Companhia Brasileira de Propriedades Agr?colas | 534 | -53 | 2.11 | Farm Products | No data |
765 | NWSA | News Corporation | 533,841 | -24 | 1.05 | Broadcasting | Communication Services |
766 | VG | Vonage Holdings Corp. | 533,085 | 5 | -0.83 | Telecom Services | Communication Services |
3701 | SIF | SIFCO Industries, Inc. | 533 | 62 | 18.13 | Aerospace & Defense | Industrials |
767 | VTRS | Viatris Inc. | 531,715 | 23 | 3.44 | Drug Manufacturers Specialty & Generic | Healthcare |
768 | NBIX | Neurocrine Biosciences, Inc. | 530,805 | 5 | 2.94 | Biotechnology | Healthcare |
3702 | CLGN | CollPlant Biotechnologies Ltd. | 530 | -39 | 0.29 | Biotechnology | Healthcare |
1973 | NNI | Nelnet, Inc. | 53,982 | 77 | 1.65 | Credit Services | Financial Services |
1974 | NAOV | NanoVibronix, Inc. | 53,901 | 1930 | -20.51 | Medical Devices | Healthcare |
1975 | EGBN | Eagle Bancorp, Inc. | 53,862 | 56 | 12.23 | Banks Regional | Financial Services |
1976 | HOPE | Hope Bancorp, Inc. | 53,783 | 33 | 7.04 | Banks Regional | Financial Services |
1977 | RDWR | Radware Ltd. | 53,268 | -62 | 4.53 | Software Infrastructure | Technology |
1978 | PFBC | Preferred Bank | 53,183 | 18 | 5.89 | Banks Regional | Financial Services |
1979 | RDUS | Radius Health, Inc. | 53,167 | -25 | 0.30 | Drug Manufacturers Specialty & Generic | Healthcare |
3945 | CLWT | Euro Tech Holdings Company Limited | 53 | -31 | -0.87 | Pollution & Treatment Controls | Industrials |
769 | BAX | Baxter International Inc. | 526,402 | 11 | 2.04 | Medical Instruments & Supplies | Healthcare |
770 | WCC | WESCO International, Inc. | 526,310 | -13 | 4.76 | Industrial Distribution | Industrials |
771 | HSBC | HSBC Holdings plc | 526,154 | 40 | -0.25 | Banks Diversified | Financial Services |
3703 | DTSS | Datasea Inc. | 526 | 53 | -3.77 | Software Infrastructure | Technology |
3704 | PYN | PIMCO New York Municipal Income Fund III | 526 | -14 | 0.19 | Asset Management | Financial Services |
3705 | KVHI | KVH Industries, Inc. | 526 | 69 | 2.85 | Communication Equipment | Technology |
772 | PEGA | Pegasystems Inc. | 524,839 | 34 | 1.39 | Software Application | Technology |
3706 | MLSS | Milestone Scientific Inc. | 524 | 224 | -8.22 | Medical Instruments & Supplies | Healthcare |
773 | MKL | Markel Corporation | 522,017 | 37 | 0.83 | Insurance Property & Casualty | Financial Services |
774 | AAON | AAON, Inc. | 521,934 | 87 | 2.26 | Building Products & Equipment | Industrials |
775 | DEO | Diageo plc | 521,737 | 5 | 4.27 | Beverages Wineries & Distilleries | Consumer Defensive |
776 | MDGL | Madrigal Pharmaceuticals, Inc. | 521,456 | 49 | -0.63 | Biotechnology | Healthcare |
3707 | NXN | Nuveen New York Select Tax-Free Income Portfolio | 521 | -62 | 0.09 | Asset Management | Financial Services |
3708 | ALOT | AstroNova, Inc. | 520 | -49 | 29.78 | Computer Hardware | Technology |
3709 | BBGI | Beasley Broadcast Group, Inc. | 520 | -92 | -1.45 | Broadcasting | Communication Services |
1980 | BSAC | Banco Santander-Chile | 52,736 | -26 | 2.28 | Banks Regional | Financial Services |
1981 | DOMO | Domo, Inc. | 52,710 | 62 | 6.61 | Software Application | Technology |
1982 | ITOS | iTeos Therapeutics, Inc. | 52,675 | 59 | 2.31 | Biotechnology | Healthcare |
1983 | SCVL | Shoe Carnival, Inc. | 52,584 | -8 | 10.91 | Apparel Retail | Consumer Cyclical |
1984 | HCSG | Healthcare Services Group, Inc. | 52,558 | -12 | 1.41 | Medical Care Facilities | Healthcare |
1985 | OSPN | OneSpan Inc. | 52,505 | 46 | 4.05 | Software Application | Technology |
1986 | JMIA | Jumia Technologies AG | 52,255 | 51 | 21.04 | Internet Retail | Consumer Cyclical |
777 | EXP | Eagle Materials Inc. | 518,967 | 43 | 4.60 | Building Materials | Basic Materials |
3710 | BDL | Flanigan's Enterprises, Inc. | 518 | 149 | -17.57 | Restaurants | Consumer Cyclical |
3711 | CANF | Can-Fite BioPharma Ltd. | 517 | -69 | -1.92 | Biotechnology | Healthcare |
3712 | LIXT | Lixte Biotechnology Holdings, Inc. | 517 | -18 | 298.59 | Biotechnology | Healthcare |
778 | WH | Wyndham Hotels & Resorts, Inc. | 516,623 | 38 | 3.21 | Lodging | Consumer Cyclical |
779 | Z | Zillow Group, Inc. | 514,090 | 9 | 4.00 | Internet Content & Information | Communication Services |
780 | CVCO | Cavco Industries, Inc. | 514,037 | 20 | 6.29 | Residential Construction | Consumer Cyclical |
3713 | CODX | Co-Diagnostics, Inc. | 513 | -12 | 5.32 | Diagnostics & Research | Healthcare |
781 | RHI | Robert Half International Inc. | 511,090 | 25 | 3.70 | Staffing & Employment Services | Industrials |
3714 | GGZ | The Gabelli Global Small and Mid Cap Value Trust | 510 | -48 | 3.02 | Asset Management | Financial Services |
3715 | KTCC | Key Tronic Corporation | 510 | 54 | 8.06 | Computer Hardware | Technology |
3716 | EQ | Equillium, Inc. | 510 | 52 | 3.23 | Biotechnology | Healthcare |
1987 | BY | Byline Bancorp, Inc. | 51,973 | 79 | 5.94 | Banks Regional | Financial Services |
1988 | FWONA | Formula One Group | 51,917 | -31 | -2.28 | Broadcasting | Communication Services |
1989 | TOWN | TowneBank | 51,734 | 45 | 4.80 | Banks Regional | Financial Services |
1990 | QMCO | Quantum Corporation | 51,615 | -13 | 0.22 | Computer Hardware | Technology |
1991 | NEA | Nuveen AMT-Free Quality Municipal Income Fund | 51,557 | 29 | 1.57 | Asset Management | Financial Services |
1992 | OPRA | Opera Limited | 51,485 | 36 | 8.18 | Software Infrastructure | Technology |
1993 | CGC | Canopy Growth Corporation | 51,336 | 19 | 4.92 | Drug Manufacturers Specialty & Generic | Healthcare |
1994 | BKTI | BK Technologies Corporation | 51,315 | 101 | -6.16 | Communication Equipment | Technology |
1995 | MIND | MIND Technology, Inc. | 51,281 | 588 | -5.92 | Scientific & Technical Instruments | Technology |
1996 | PLAB | Photronics, Inc. | 51,021 | 23 | 8.11 | Semiconductor Equipment & Materials | Technology |
1997 | ANAB | AnaptysBio, Inc. | 51,009 | 7 | 5.70 | Biotechnology | Healthcare |
3946 | HIHO | Highway Holdings Limited | 51 | 16 | -4.68 | Metal Fabrication | Industrials |
3947 | PMD | Psychemedics Corporation | 51 | 2052 | 6.95 | Diagnostics & Research | Healthcare |
3948 | LITB | LightInTheBox Holding Co., Ltd. | 51 | -28 | 3.39 | Internet Retail | Consumer Cyclical |
782 | FIVN | Five9, Inc. | 509,399 | 282 | 3.63 | Software Infrastructure | Technology |
783 | CHRW | C.H. Robinson Worldwide, Inc. | 509,070 | 10 | 1.42 | Integrated Freight & Logistics | Industrials |
3717 | PVL | Permianville Royalty Trust | 509 | -57 | 0.00 | Oil & Gas E&P | Energy |
3718 | PAVM | PAVmed Inc. | 509 | 61 | -0.50 | No data | Healthcare |
3719 | GRNQ | Greenpro Capital Corp. | 508 | -40 | 10.13 | Consulting Services | Industrials |
3720 | GDL | The GDL Fund | 507 | 0 | -0.60 | Asset Management | Financial Services |
3721 | NRT | North European Oil Royalty Trust | 507 | 68 | 1.59 | Oil & Gas Equipment & Services | Energy |
784 | AER | AerCap Holdings N.V. | 505,843 | -2 | -1.15 | Airports & Air Services | Industrials |
785 | DBX | Dropbox, Inc. | 504,668 | -7 | -0.43 | Software Infrastructure | Technology |
786 | SMTC | Semtech Corporation | 504,188 | 63 | -0.16 | Semiconductors | Technology |
787 | LAMR | Lamar Advertising Company | 502,334 | 75 | 2.80 | REIT Specialty | Real Estate |
3722 | BQ | Boqii Holding Limited | 501 | 356 | 13.93 | Specialty Retail | Consumer Cyclical |
3723 | YCBD | cbdMD, Inc. | 501 | 118 | -5.18 | Drug Manufacturers Specialty & Generic | Healthcare |
788 | WMS | Advanced Drainage Systems, Inc. | 500,838 | -6 | 2.44 | Building Products & Equipment | Industrials |
789 | ABEV | Ambev S.A. | 500,781 | 46 | 4.66 | Beverages Brewers | Consumer Defensive |
1998 | MVIS | MicroVision, Inc. | 50,783 | -30 | 0.00 | Scientific & Technical Instruments | Technology |
1999 | TEN | Tenneco Inc. | 50,627 | -17 | 3.74 | Auto Parts | Consumer Cyclical |
2000 | ATEX | Anterix Inc. | 50,338 | 211 | -1.75 | Telecom Services | Communication Services |
2001 | VBTX | Veritex Holdings, Inc. | 50,299 | -3 | 5.62 | Banks Regional | Financial Services |
2002 | BLDP | Ballard Power Systems Inc. | 50,288 | -31 | 21.23 | Specialty Industrial Machinery | Industrials |
3949 | QLGN | Qualigen Therapeutics, Inc. | 50 | -87 | -10.99 | Biotechnology | Healthcare |
3950 | AIRT | Air T, Inc. | 50 | -77 | -6.01 | Integrated Freight & Logistics | Industrials |
3951 | CLPS | CLPS Incorporation | 50 | -48 | -0.22 | Information Technology Services | Technology |
3952 | NERV | Minerva Neurosciences, Inc. | 50 | 131 | -7.30 | Biotechnology | Healthcare |
64 | APH | Amphenol Corporation | 5,982,301 | 40 | 1.83 | Electronic Components | Technology |
65 | CVNA | Carvana Co. | 5,966,172 | 14 | 9.11 | Internet Retail | Consumer Cyclical |
2991 | BTO | John Hancock Financial Opportunities Fund | 5,965 | 11 | 4.51 | Asset Management | Financial Services |
2992 | EBTC | Enterprise Bancorp, Inc. | 5,948 | 54 | -0.75 | Banks Regional | Financial Services |
66 | TMO | Thermo Fisher Scientific Inc. | 5,918,691 | 28 | 5.16 | Diagnostics & Research | Healthcare |
2993 | BKT | BlackRock Income Trust, Inc. | 5,910 | 158 | -0.09 | Asset Management | Financial Services |
67 | ANET | Arista Networks, Inc. | 5,906,368 | 40 | 3.15 | Computer Hardware | Technology |
2994 | INTZ | Intrusion Inc. | 5,855 | 58 | 15.25 | Software Application | Technology |
2995 | MYFW | First Western Financial, Inc. | 5,851 | 12 | 3.95 | Banks Regional | Financial Services |
68 | CAT | Caterpillar Inc. | 5,848,127 | 42 | 3.42 | Farm & Heavy Construction Machinery | Industrials |
2996 | IPA | ImmunoPrecise Antibodies Ltd. | 5,840 | -40 | 18.02 | Biotechnology | Healthcare |
2997 | ASG | Liberty All-Star Growth Fund, Inc. | 5,830 | 56 | 1.47 | Asset Management | Financial Services |
2998 | ULH | Universal Logistics Holdings, Inc. | 5,806 | 44 | 11.85 | Trucking | Industrials |
2999 | WINT | Windtree Therapeutics, Inc. | 5,781 | 90 | 106.67 | Biotechnology | Healthcare |
69 | DASH | DoorDash, Inc. | 5,768,130 | 37 | -1.45 | Internet Content & Information | Communication Services |
3000 | BELFA | Bel Fuse Inc. | 5,748 | 162 | 5.70 | Electronic Components | Technology |
3001 | NOA | North American Construction Group Ltd. | 5,741 | 44 | 2.54 | Oil & Gas Equipment & Services | Energy |
3002 | PULM | Pulmatrix, Inc. | 5,730 | 295 | -6.71 | Biotechnology | Healthcare |
70 | DIS | The Walt Disney Company | 5,713,782 | 10 | 1.36 | Entertainment | Communication Services |
71 | RTX | Raytheon Technologies Corporation | 5,692,064 | 23 | 0.75 | Aerospace & Defense | Industrials |
3003 | STK | Columbia Seligman Premium Technology Growth Fund | 5,685 | 14 | 2.42 | Asset Management | Financial Services |
3004 | FHTX | Foghorn Therapeutics Inc. | 5,650 | 94 | 5.99 | Biotechnology | Healthcare |
3005 | MVBF | MVB Financial Corp. | 5,627 | -13 | 5.11 | Banks Regional | Financial Services |
3006 | PBYI | Puma Biotechnology, Inc. | 5,604 | 70 | 7.51 | Biotechnology | Healthcare |
72 | CCL | Carnival Corporation & plc | 5,598,084 | 134 | 9.90 | Travel Services | Consumer Cyclical |
3007 | RLGT | Radiant Logistics, Inc. | 5,580 | 36 | 0.16 | Integrated Freight & Logistics | Industrials |
3008 | FSP | Franklin Street Properties Corp. | 5,580 | 66 | 4.71 | REIT Office | Real Estate |
3009 | BWAY | Brainsway Ltd. | 5,565 | 479 | 0.15 | Diagnostics & Research | Healthcare |
73 | IBM | International Business Machines Corporation | 5,547,255 | 10 | 0.78 | Information Technology Services | Technology |
3010 | SSTI | ShotSpotter, Inc. | 5,545 | 70 | 5.65 | Software Application | Technology |
3011 | VXRT | Vaxart, Inc. | 5,543 | -46 | -12.24 | Biotechnology | Healthcare |
74 | F | Ford Motor Company | 5,531,412 | 40 | 9.35 | Auto Manufacturers | Consumer Cyclical |
3012 | CSTE | Caesarstone Ltd. | 5,513 | 517 | 3.76 | Building Products & Equipment | Industrials |
3013 | HIX | Western Asset High Income Fund II Inc. | 5,512 | 133 | 0.70 | Asset Management | Financial Services |
3014 | LDP | Cohen & Steers Limited Duration Preferred and Income Fund, Inc. | 5,444 | 57 | 1.53 | No data | No data |
3015 | SPCB | SuperCom Ltd. | 5,443 | -3 | -5.88 | Security & Protection Services | Industrials |
3016 | FRBA | First Bank | 5,441 | 112 | 6.10 | Banks Regional | Financial Services |
3017 | RBB | RBB Bancorp | 5,427 | 15 | 7.31 | Banks Regional | Financial Services |
3018 | SCPH | scPharmaceuticals Inc. | 5,425 | 22 | 2.58 | Biotechnology | Healthcare |
3019 | ANIK | Anika Therapeutics, Inc. | 5,415 | 88 | 4.75 | Biotechnology | Healthcare |
3020 | RMBL | RumbleON, Inc. | 5,408 | 569 | 16.82 | Auto & Truck Dealerships | Consumer Cyclical |
3021 | MMU | Western Asset Managed Municipals Fund Inc. | 5,397 | 32 | 1.82 | Asset Management | Financial Services |
3022 | KOD | Kodiak Sciences Inc. | 5,395 | 28 | 6.76 | Biotechnology | Healthcare |
3023 | SRV | The Cushing MLP & Infrastructure Total Return Fund | 5,387 | 45 | 1.56 | Asset Management | Financial Services |
3024 | FORR | Forrester Research, Inc. | 5,382 | 166 | 10.17 | Consulting Services | No data |
3025 | MUE | BlackRock MuniHoldings Quality Fund II, Inc. | 5,381 | 182 | 1.58 | Asset Management | Financial Services |
3026 | III | Information Services Group, Inc. | 5,380 | 102 | 9.89 | No data | No data |
3027 | LTRX | Lantronix, Inc. | 5,370 | 106 | 0.00 | Communication Equipment | Technology |
3028 | LEO | BNY Mellon Strategic Municipals, Inc. | 5,364 | 41 | 2.75 | Asset Management | Financial Services |
3029 | NREF | NexPoint Real Estate Finance, Inc. | 5,331 | 11 | -1.27 | REIT Diversified | Real Estate |
3030 | DIAX | Nuveen Dow 30 Dynamic Overwrite Fund | 5,330 | 16 | 2.97 | Asset Management | No data |
3031 | FCT | First Trust Senior Floating Rate Income Fund II | 5,327 | 6 | 0.56 | Asset Management | Financial Services |
75 | FDX | FedEx Corporation | 5,325,551 | 220 | 5.38 | Integrated Freight & Logistics | Industrials |
76 | ABT | Abbott Laboratories | 5,316,212 | 52 | 0.04 | Medical Devices | Healthcare |
3032 | AFYA | Afya Limited | 5,315 | -55 | -0.46 | Education & Training Services | Consumer Defensive |
3033 | ALEC | Alector, Inc. | 5,298 | 46 | 2.03 | Biotechnology | Healthcare |
3034 | ENTA | Enanta Pharmaceuticals, Inc. | 5,296 | 40 | 5.20 | Biotechnology | Healthcare |
77 | SNOW | Snowflake Inc. | 5,291,774 | 89 | -0.50 | Software Application | Technology |
3035 | NKTX | Nkarta, Inc. | 5,276 | 67 | 5.42 | Biotechnology | Healthcare |
3036 | RGP | Resources Connection, Inc. | 5,275 | -3 | 10.44 | Consulting Services | Industrials |
3037 | RMM | Rivernorth Managed Duration Municipal Income Fund Inc. | 5,253 | 37 | 1.38 | Asset Management | Financial Services |
3038 | QRHC | Quest Resource Holding Corporation | 5,227 | 504 | 2.30 | Waste Management | Industrials |
3039 | API | Agora, Inc. | 5,210 | -10 | -2.91 | Software Application | Technology |
78 | GILD | Gilead Sciences, Inc. | 5,199,852 | -1 | 0.98 | Drug Manufacturers General | Healthcare |
79 | VST | Vistra Corp. | 5,197,058 | 40 | -1.46 | Utilities Independent Power Producers | Utilities |
3040 | RAIL | FreightCar America, Inc. | 5,185 | 32 | 1.71 | Railroads | Industrials |
80 | LRCX | Lam Research Corporation | 5,177,658 | 4 | 1.66 | Semiconductor Equipment & Materials | Technology |
3041 | OVID | Ovid Therapeutics Inc. | 5,172 | 390 | 11.92 | Biotechnology | Healthcare |
3042 | WOW | WideOpenWest, Inc. | 5,143 | -23 | 2.71 | Entertainment | Communication Services |
3043 | TLYS | Tilly's, Inc. | 5,142 | 633 | 38.40 | Apparel Retail | Consumer Cyclical |
3044 | AEYE | AudioEye, Inc. | 5,126 | 87 | 6.00 | Software Application | Technology |
3045 | MCRB | Seres Therapeutics, Inc. | 5,119 | 152 | 30.44 | Biotechnology | Healthcare |
3046 | WSBF | Waterstone Financial, Inc. | 5,102 | 108 | 1.87 | Banks Regional | Financial Services |
3047 | AVD | American Vanguard Corporation | 5,067 | 22 | 5.60 | Agricultural Inputs | Basic Materials |
3048 | WHF | WhiteHorse Finance, Inc. | 5,066 | -34 | 4.46 | Asset Management | Financial Services |
3049 | EFR | Eaton Vance Senior Floating-Rate Trust | 5,056 | 67 | 1.93 | Asset Management | Financial Services |
3050 | HBT | HBT Financial, Inc. | 5,052 | 67 | 5.02 | Banks Regional | Financial Services |
3051 | FTF | Franklin Limited Duration Income Trust | 5,052 | 35 | 1.09 | Asset Management | Financial Services |
3052 | PFL | PIMCO Income Strategy Fund | 5,046 | 78 | 0.48 | Asset Management | Financial Services |
81 | INSM | Insmed Incorporated | 5,042,890 | 253 | -1.70 | Biotechnology | Healthcare |
82 | SHOP | Shopify Inc. | 5,041,077 | 66 | 2.53 | Software Application | Technology |
3053 | XFOR | X4 Pharmaceuticals, Inc. | 5,036 | 20 | 3.28 | Biotechnology | Healthcare |
3054 | BCBP | BCB Bancorp, Inc. | 5,033 | 104 | 9.49 | Banks Regional | Financial Services |
3055 | CIK | Credit Suisse Asset Management Income Fund, Inc. | 5,031 | -16 | 0.68 | Asset Management | Financial Services |
83 | AXP | American Express Company | 5,030,489 | 19 | 3.71 | Credit Services | Financial Services |
3056 | VIRC | Virco Mfg. Corporation | 5,016 | 164 | 4.40 | Furnishings, Fixtures & Appliances | Consumer Cyclical |
84 | AMGN | Amgen Inc. | 5,000,835 | 29 | 7.62 | Drug Manufacturers General | Healthcare |
3057 | CHW | Calamos Global Dynamic Income Fund | 5,000 | 43 | 1.56 | Asset Management | Financial Services |
4002 | ATXI | Avenue Therapeutics, Inc. | 5 | -60 | 41.39 | Biotechnology | Healthcare |
4003 | GRTX | Galera Therapeutics, Inc. | 5 | 106 | 0.00 | Biotechnology | Healthcare |
790 | RGEN | Repligen Corporation | 499,795 | 5 | 3.16 | Medical Instruments & Supplies | Healthcare |
791 | PEN | Penumbra, Inc. | 499,512 | -20 | -2.09 | Medical Devices | Healthcare |
792 | MTSI | MACOM Technology Solutions Holdings, Inc. | 499,375 | 12 | -0.96 | Semiconductors | Technology |
3724 | CUBA | The Herzfeld Caribbean Basin Fund Inc. | 499 | 98 | -0.79 | Asset Management | Financial Services |
793 | LPX | Louisiana-Pacific Corporation | 498,747 | 28 | 4.63 | Building Products & Equipment | Industrials |
794 | LNT | Alliant Energy Corporation | 498,703 | 12 | 1.96 | Utilities Regulated Electric | Utilities |
795 | BSY | Bentley Systems, Incorporated | 498,461 | 1 | 5.14 | Software Application | Technology |
796 | STNE | StoneCo Ltd. | 497,669 | 74 | 5.34 | Software Application | Technology |
797 | SMMT | Summit Therapeutics Inc. | 495,762 | 126 | 19.17 | Biotechnology | Healthcare |
798 | MFC | Manulife Financial Corporation | 494,580 | 61 | -0.34 | Insurance Life | Financial Services |
799 | ALT | Altimmune, Inc. | 492,647 | 226 | 36.00 | Biotechnology | Healthcare |
800 | SLG | SL Green Realty Corp. | 492,518 | 110 | 0.61 | REIT Office | Real Estate |
801 | PTEN | Patterson-UTI Energy, Inc. | 492,426 | 40 | 6.77 | Oil & Gas Drilling | Energy |
802 | PBF | PBF Energy Inc. | 492,006 | 0 | 10.35 | Oil & Gas Refining & Marketing | Energy |
3725 | BCOR | Blucora, Inc. | 491 | 19 | 4.42 | Asset Management | Financial Services |
803 | BFAM | Bright Horizons Family Solutions Inc. | 490,946 | 182 | -1.41 | Personal Services | Consumer Cyclical |
2003 | FCEL | FuelCell Energy, Inc. | 49,895 | -20 | -0.18 | Electrical Equipment & Parts | Industrials |
2004 | ASPN | Aspen Aerogels, Inc. | 49,845 | 58 | 9.86 | Building Products & Equipment | Industrials |
2005 | ANDE | The Andersons, Inc. | 49,815 | -39 | 6.90 | Food Distribution | Consumer Defensive |
2006 | FMS | Fresenius Medical Care AG & Co. KGaA | 49,770 | -29 | -0.32 | Medical Care Facilities | Healthcare |
2007 | EXPI | eXp World Holdings, Inc. | 49,683 | -2 | 2.59 | Real Estate Services | Real Estate |
2008 | VRDN | Viridian Therapeutics, Inc. | 49,680 | -9 | 9.35 | Biotechnology | Healthcare |
2009 | WMK | Weis Markets, Inc. | 49,639 | -2 | 5.09 | Grocery Stores | Consumer Defensive |
2010 | GNK | Genco Shipping & Trading Limited | 49,626 | 1 | 5.92 | Marine Shipping | Industrials |
2011 | XPEL | XPEL, Inc. | 49,610 | 80 | 8.11 | Auto Parts | Consumer Cyclical |
2012 | IVR | Invesco Mortgage Capital Inc. | 49,586 | 21 | 3.20 | REIT Mortgage | Real Estate |
2013 | KRP | Kimbell Royalty Partners, LP | 49,396 | 12 | 1.80 | Oil & Gas E&P | Energy |
2014 | WVE | Wave Life Sciences Ltd. | 49,203 | 124 | 4.20 | Biotechnology | Healthcare |
2015 | EVTC | EVERTEC, Inc. | 49,199 | -17 | 4.48 | Software Infrastructure | Technology |
2016 | CVGW | Calavo Growers, Inc. | 49,179 | 11 | 3.00 | Packaged Foods | Consumer Defensive |
3953 | BEDU | Bright Scholar Education Holdings Limited | 49 | 28 | 1.69 | Education & Training Services | Consumer Defensive |
804 | WLK | Westlake Chemical Corporation | 488,432 | 37 | 6.53 | Specialty Chemicals | Basic Materials |
805 | NOK | Nokia Corporation | 488,323 | 50 | 0.39 | Communication Equipment | Technology |
806 | EDU | New Oriental Education & Technology Group Inc. | 488,191 | 324 | -4.91 | Education & Training Services | Consumer Defensive |
807 | LSCC | Lattice Semiconductor Corporation | 488,178 | -17 | 3.63 | Semiconductors | Technology |
808 | KBR | KBR, Inc. | 486,586 | 30 | -1.20 | Engineering & Construction | Industrials |
809 | NTES | NetEase, Inc. | 486,180 | -6 | 0.15 | Internet Content & Information | Communication Services |
810 | UEC | Uranium Energy Corp. | 485,751 | 8 | -1.34 | Uranium | Energy |
811 | LW | Lamb Weston Holdings, Inc. | 485,653 | 9 | -1.74 | Packaged Foods | Consumer Defensive |
812 | CPRI | Capri Holdings Limited | 485,612 | 184 | 3.19 | Apparel Manufacturing | Consumer Cyclical |
813 | OHI | Omega Healthcare Investors, Inc. | 485,509 | -19 | 0.25 | REIT Healthcare Facilities | Real Estate |
814 | WBA | Walgreens Boots Alliance, Inc. | 484,971 | 57 | 0.17 | Pharmaceutical Retailers | Healthcare |
815 | BBD | Banco Bradesco S.A. | 484,009 | 5 | 2.31 | Banks Regional | Financial Services |
816 | UNM | Unum Group | 483,857 | -23 | 2.06 | Insurance Life | Financial Services |
817 | SNY | Sanofi | 483,727 | -19 | 0.94 | Drug Manufacturers General | Healthcare |
3726 | MBIO | Mustang Bio, Inc. | 483 | -28 | 16.67 | Biotechnology | Healthcare |
818 | BE | Bloom Energy Corporation | 482,846 | 25 | 9.29 | Electrical Equipment & Parts | Industrials |
819 | VLY | Valley National Bancorp | 482,547 | 42 | 7.81 | Banks Regional | Financial Services |
820 | PVH | PVH Corp. | 481,423 | -9 | 10.19 | Apparel Manufacturing | Consumer Cyclical |
821 | OLED | Universal Display Corporation | 481,220 | 43 | 2.46 | Semiconductor Equipment & Materials | Technology |
2017 | BNED | Barnes & Noble Education, Inc. | 48,993 | 247 | -3.48 | Specialty Retail | Consumer Cyclical |
2018 | LOB | Live Oak Bancshares, Inc. | 48,980 | 93 | 7.42 | Banks Regional | Financial Services |
2019 | COFS | ChoiceOne Financial Services, Inc. | 48,956 | 98 | 3.92 | Banks Regional | Financial Services |
2020 | JBSS | John B. Sanfilippo & Son, Inc. | 48,926 | 211 | 4.24 | Packaged Foods | Consumer Defensive |
2021 | CAL | Caleres, Inc. | 48,781 | -14 | 11.88 | Footwear & Accessories | Consumer Cyclical |
2022 | KOPN | Kopin Corporation | 48,753 | 354 | 1.94 | Electronic Components | Technology |
2023 | NAT | Nordic American Tankers Limited | 48,739 | 49 | 0.37 | Marine Shipping | Industrials |
2024 | PAYS | PaySign, Inc. | 48,532 | 349 | 14.08 | Specialty Business Services | Industrials |
2025 | XERS | Xeris Pharmaceuticals, Inc. | 48,526 | 10 | 1.06 | Biotechnology | Healthcare |
2026 | NGVT | Ingevity Corporation | 48,338 | 51 | 7.84 | Specialty Chemicals | Basic Materials |
2027 | AIV | Apartment Investment and Management Company | 48,288 | 8 | 1.26 | REIT Residential | Real Estate |
2028 | TLK | Perusahaan Perseroan | 48,187 | 19 | 2.12 | Telecom Services | Communication Services |
2029 | AMAL | Amalgamated Bank | 48,100 | 96 | 5.71 | Banks Regional | Financial Services |
2030 | TATT | TAT Technologies Ltd. | 48,095 | 97 | 3.11 | Aerospace & Defense | Industrials |
2031 | FIZZ | National Beverage Corp. | 48,094 | 19 | 10.66 | Beverages Non Alcoholic | Consumer Defensive |
2032 | WTI | W&T Offshore, Inc. | 48,083 | -19 | 2.31 | Oil & Gas E&P | Energy |
2033 | ICHR | Ichor Holdings, Ltd. | 48,068 | 90 | 16.45 | Semiconductor Equipment & Materials | Technology |
3954 | HUIZ | Huize Holding Limited | 48 | -76 | -2.63 | Insurance Brokers | Financial Services |
3955 | MAYS | J.W. Mays, Inc. | 48 | -96 | -5.31 | Real Estate Services | Real Estate |
3956 | PW | Power REIT | 48 | 49 | 2.70 | REIT Specialty | Real Estate |
822 | SPTN | SpartanNash Company | 479,319 | 1011 | 0.34 | Food Distribution | Consumer Defensive |
823 | AMH | American Homes 4 Rent | 477,520 | 39 | -0.95 | REIT Residential | Real Estate |
824 | ROL | Rollins, Inc. | 477,233 | 4 | 0.48 | Personal Services | Consumer Cyclical |
825 | HQY | HealthEquity, Inc. | 476,711 | -11 | -2.59 | Health Information Services | Healthcare |
826 | VRNA | Verona Pharma plc | 476,699 | 21 | -2.44 | Biotechnology | Healthcare |
827 | M | Macy's, Inc. | 475,514 | 40 | 10.31 | Department Stores | Consumer Cyclical |
828 | FL | Foot Locker, Inc. | 475,401 | 81 | 0.94 | Footwear & Accessories | Consumer Cyclical |
829 | RS | Reliance Steel & Aluminum Co. | 474,219 | -33 | 3.20 | Steel | Basic Materials |
830 | OC | Owens Corning | 473,986 | -24 | 5.25 | Building Products & Equipment | Industrials |
831 | EWBC | East West Bancorp, Inc. | 473,674 | 12 | 7.67 | Banks Diversified | Financial Services |
3727 | SMSI | Smith Micro Software, Inc. | 473 | 42 | 1.11 | Software Application | Technology |
3728 | PXS | Pyxis Tankers Inc. | 473 | -74 | 1.76 | Marine Shipping | Industrials |
832 | PSN | Parsons Corporation | 471,820 | 37 | 6.01 | Specialty Industrial Machinery | Industrials |
833 | ALV | Autoliv, Inc. | 471,709 | 8 | 4.10 | Auto Parts | Consumer Cyclical |
834 | SIG | Signet Jewelers Limited | 471,007 | 19 | 2.06 | Luxury Goods | Consumer Cyclical |
835 | CALM | Cal-Maine Foods, Inc. | 470,016 | 25 | 3.77 | Farm Products | Consumer Defensive |
2034 | FDP | Fresh Del Monte Produce Inc. | 47,952 | -32 | 3.34 | Farm Products | Consumer Defensive |
2035 | GSBD | Goldman Sachs BDC, Inc. | 47,774 | 57 | 3.50 | Credit Services | Financial Services |
2036 | TWI | Titan International, Inc. | 47,730 | 138 | 2.78 | Farm & Heavy Construction Machinery | Industrials |
2037 | NHC | National HealthCare Corporation | 47,695 | -22 | 0.87 | Medical Care Facilities | Healthcare |
2038 | KINS | Kingstone Companies, Inc. | 47,682 | 304 | 2.22 | Insurance Property & Casualty | Financial Services |
2039 | SHG | Shinhan Financial Group Co., Ltd. | 47,668 | 65 | 4.44 | Banks Regional | Financial Services |
2040 | NRIX | Nurix Therapeutics, Inc. | 47,632 | 38 | 9.36 | Biotechnology | Healthcare |
2041 | PLYM | Plymouth Industrial REIT, Inc. | 47,395 | 75 | 3.15 | REIT Industrial | Real Estate |
2042 | AAT | American Assets Trust, Inc. | 47,378 | -7 | 1.81 | REIT Diversified | Real Estate |
2043 | NATH | Nathan's Famous, Inc. | 47,273 | 68 | 2.08 | Restaurants | Consumer Cyclical |
7 | AMD | Advanced Micro Devices, Inc. | 47,268,247 | 17 | -4.10 | Semiconductors | Technology |
8 | GOOGL | Alphabet Inc. | 47,143,740 | 76 | 0.56 | Internet Content & Information | Communication Services |
2044 | FBK | FB Financial Corporation | 47,105 | 14 | 4.69 | Banks Regional | Financial Services |
2045 | CSR | Investors Real Estate Trust | 47,054 | 73 | 1.71 | Real Estate Services | Real Estate |
836 | ACM | AECOM | 469,426 | -51 | 2.86 | Engineering & Construction | Industrials |
837 | NDSN | Nordson Corporation | 466,429 | -33 | 3.56 | Specialty Industrial Machinery | Industrials |
838 | ARCC | Ares Capital Corporation | 466,292 | 10 | 2.10 | Asset Management | Financial Services |
839 | RGLD | Royal Gold, Inc. | 465,440 | -6 | 2.73 | Gold | Basic Materials |
840 | WEX | WEX Inc. | 465,367 | 17 | 2.96 | Software Infrastructure | Technology |
841 | SEIC | SEI Investments Company | 465,083 | 37 | 3.95 | Asset Management | Financial Services |
3729 | NVFY | Nova LifeStyle, Inc. | 465 | -30 | -2.86 | Furnishings, Fixtures & Appliances | Consumer Cyclical |
842 | RBC | Regal Beloit Corporation | 464,651 | 96 | 1.90 | Specialty Industrial Machinery | Industrials |
843 | ALGM | Allegro MicroSystems, Inc. | 464,438 | 81 | 5.12 | Semiconductors | Technology |
844 | ONB | Old National Bancorp | 462,997 | 93 | 6.50 | Banks Regional | Financial Services |
845 | AGI | Alamos Gold Inc. | 462,793 | 5 | 5.47 | Gold | Basic Materials |
846 | BYD | Boyd Gaming Corporation | 462,189 | 21 | 3.23 | Resorts & Casinos | Consumer Cyclical |
3730 | MEIP | MEI Pharma, Inc. | 461 | 901 | -4.29 | Biotechnology | Healthcare |
2046 | KW | Kennedy-Wilson Holdings, Inc. | 46,892 | 22 | 6.29 | Real Estate Services | Real Estate |
2047 | SBGI | Sinclair Broadcast Group, Inc. | 46,755 | 26 | 9.71 | Broadcasting | Communication Services |
2048 | FCF | First Commonwealth Financial Corporation | 46,617 | -1 | 5.57 | Banks Regional | Financial Services |
2049 | NSSC | Napco Security Technologies, Inc. | 46,586 | 26 | 1.72 | Security & Protection Services | Industrials |
2050 | CLM | Cornerstone Strategic Value Fund, Inc. | 46,434 | 8 | 3.26 | Asset Management | Financial Services |
2051 | LADR | Ladder Capital Corp | 46,396 | 38 | 3.67 | REIT Mortgage | Real Estate |
2052 | TX | Ternium S.A. | 46,237 | 78 | 4.33 | Steel | Basic Materials |
2053 | UVE | Universal Insurance Holdings, Inc. | 46,231 | 83 | -5.94 | Insurance Property & Casualty | Financial Services |
2054 | NBHC | National Bank Holdings Corporation | 46,228 | 8 | 6.80 | Banks Regional | Financial Services |
2055 | DQ | Daqo New Energy Corp. | 46,221 | 23 | 25.45 | Semiconductor Equipment & Materials | Technology |
2056 | PAM | Pampa Energ?a S.A. | 46,208 | -3 | 2.33 | Utilities Regulated Electric | Utilities |
2057 | CLB | Core Laboratories N.V. | 46,195 | 26 | 8.94 | No data | Energy |
2058 | VEON | VEON Ltd. | 46,171 | -39 | -2.54 | Telecom Services | Communication Services |
2059 | CSIQ | Canadian Solar Inc. | 46,015 | 7 | 10.50 | Solar | Technology |
3957 | SYBX | Synlogic, Inc. | 46 | 186 | -4.84 | Biotechnology | Healthcare |
3958 | ANTE | AirNet Technology Inc. | 46 | -20 | 0.00 | Telecom Services | Communication Services |
847 | CE | Celanese Corporation | 458,882 | 44 | 7.24 | Chemicals | Basic Materials |
848 | TRMB | Trimble Inc. | 458,780 | -13 | 4.27 | Scientific & Technical Instruments | Technology |
849 | TMDX | TransMedics Group, Inc. | 457,911 | -31 | -1.72 | Medical Devices | Healthcare |
850 | COKE | Coca-Cola Consolidated, Inc. | 457,628 | 20 | 5.62 | Beverages Non Alcoholic | Consumer Defensive |
851 | CC | The Chemours Company | 456,837 | 173 | 10.32 | Specialty Chemicals | Basic Materials |
852 | SSNC | SS&C Technologies Holdings, Inc. | 455,431 | 43 | 2.03 | Software Application | Technology |
3731 | CATO | The Cato Corporation | 455 | 17 | 7.25 | Apparel Retail | Consumer Cyclical |
3732 | HOFV | Hall of Fame Resort & Entertainment Company | 455 | 1626 | 7.59 | Entertainment | Communication Services |
853 | CINF | Cincinnati Financial Corporation | 454,555 | 8 | 1.61 | Insurance Property & Casualty | Financial Services |
854 | HBM | Hudbay Minerals Inc. | 453,648 | 31 | 2.56 | Copper | Basic Materials |
855 | JKHY | Jack Henry & Associates, Inc. | 452,755 | -7 | 1.68 | Information Technology Services | Technology |
856 | LRN | Stride, Inc. | 452,673 | 58 | -4.82 | Education & Training Services | Consumer Defensive |
857 | MOD | Modine Manufacturing Company | 452,508 | 57 | 3.16 | Auto Parts | Consumer Cyclical |
858 | TME | Tencent Music Entertainment Group | 450,840 | -30 | 1.88 | Internet Content & Information | Communication Services |
859 | LKQ | LKQ Corporation | 450,684 | 23 | 4.20 | Auto Parts | Consumer Cyclical |
2060 | GPRE | Green Plains Inc. | 45,984 | -23 | 17.51 | Specialty Chemicals | Basic Materials |
2061 | GDYN | Grid Dynamics Holdings, Inc. | 45,940 | 10 | 6.17 | Information Technology Services | Technology |
2062 | MOFG | MidWestOne Financial Group, Inc. | 45,878 | 87 | 6.60 | Banks Regional | Financial Services |
2063 | VET | Vermilion Energy Inc. | 45,842 | -7 | 1.49 | Oil & Gas E&P | Energy |
2064 | PRTH | Priority Technology Holdings, Inc. | 45,815 | 82 | 11.17 | Information Technology Services | Technology |
2065 | ODP | The ODP Corporation | 45,671 | 24 | 9.83 | Specialty Retail | Consumer Cyclical |
2066 | MD | MEDNAX, Inc. | 45,640 | 10 | -1.78 | Medical Care Facilities | Healthcare |
2067 | EIG | Employers Holdings, Inc. | 45,562 | 14 | 1.40 | Insurance Specialty | Financial Services |
2068 | OMAB | Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. | 45,399 | 94 | 3.56 | Airports & Air Services | Industrials |
2069 | KREF | KKR Real Estate Finance Trust Inc. | 45,344 | 30 | 2.74 | REIT Mortgage | Real Estate |
2070 | CRVS | Corvus Pharmaceuticals, Inc. | 45,329 | 273 | 1.54 | Biotechnology | Healthcare |
2071 | PRAA | PRA Group, Inc. | 45,250 | 7 | 3.51 | Credit Services | Financial Services |
2072 | ZYME | Zymeworks Inc. | 45,195 | 80 | 4.57 | Biotechnology | Healthcare |
2073 | GDRX | GoodRx Holdings, Inc. | 45,082 | 47 | -3.88 | Health Information Services | Healthcare |
3959 | SBNY | Signature Bank | 45 | -50 | -4.61 | Banks Regional | Financial Services |
860 | CLH | Clean Harbors, Inc. | 449,831 | 46 | 1.34 | Waste Management | Industrials |
861 | FSM | Fortuna Silver Mines Inc. | 449,538 | 15 | 3.93 | Silver | Basic Materials |
3733 | SINT | Sintx Technologies, Inc. | 449 | -48 | 4.04 | Medical Devices | Healthcare |
862 | PFGC | Performance Food Group Company | 448,974 | 38 | 1.60 | Food Distribution | Consumer Defensive |
863 | ITRI | Itron, Inc. | 447,671 | 38 | 2.44 | Scientific & Technical Instruments | Technology |
864 | CMA | Comerica Incorporated | 447,276 | 65 | 7.27 | Banks Regional | Financial Services |
3734 | CIF | MFS Intermediate High Income Fund | 447 | 68 | 0.57 | Asset Management | Financial Services |
865 | NYT | The New York Times Company | 446,955 | 10 | 2.72 | Publishing | Communication Services |
3735 | FMY | First Trust Mortgage Income Fund | 446 | 181 | 1.57 | Asset Management | Financial Services |
866 | PFG | Principal Financial Group, Inc. | 445,120 | 7 | 2.29 | Insurance Diversified | Financial Services |
3736 | AIM | AIM ImmunoTech Inc. | 445 | -78 | -0.56 | Biotechnology | Healthcare |
867 | QDEL | Quidel Corporation | 443,379 | 224 | 4.57 | Diagnostics & Research | Healthcare |
868 | WHR | Whirlpool Corporation | 441,818 | -14 | 14.31 | Furnishings, Fixtures & Appliances | Consumer Cyclical |
869 | PINC | Premier, Inc. | 441,697 | 101 | 1.85 | Health Information Services | Healthcare |
870 | PTON | Peloton Interactive, Inc. | 440,351 | 4 | -2.35 | Leisure | Consumer Cyclical |
2074 | DEA | Easterly Government Properties, Inc. | 44,886 | -29 | 2.25 | REIT Office | Real Estate |
2075 | TK | Teekay Corporation | 44,775 | 0 | -8.18 | Oil & Gas Midstream | Energy |
2076 | NX | Quanex Building Products Corporation | 44,689 | 38 | 6.43 | Building Products & Equipment | Industrials |
2077 | TREE | LendingTree, Inc. | 44,524 | 32 | 4.90 | Mortgage Finance | Financial Services |
2078 | RGR | Sturm, Ruger & Company, Inc. | 44,474 | 17 | 2.21 | Aerospace & Defense | Industrials |
2079 | VTOL | Bristow Group Inc. | 44,448 | 62 | 2.61 | Oil & Gas Equipment & Services | Energy |
2080 | AGS | PlayAGS, Inc. | 44,397 | 217 | 0.08 | Gambling | Consumer Cyclical |
2081 | SAFT | Safety Insurance Group, Inc. | 44,318 | 48 | -1.73 | Insurance Property & Casualty | Financial Services |
2082 | GOF | Guggenheim Strategic Opportunities Fund | 44,308 | -2 | 0.47 | Asset Management | Financial Services |
2083 | GOOS | Canada Goose Holdings Inc. | 44,109 | 50 | 5.88 | Apparel Manufacturing | Consumer Cyclical |
2084 | VUZI | Vuzix Corporation | 44,011 | 218 | -1.07 | Consumer Electronics | Technology |
3960 | PETZ | TDH Holdings, Inc. | 44 | 303 | 4.62 | Packaged Foods | Consumer Defensive |
871 | DOX | Amdocs Limited | 438,983 | 65 | 2.34 | Software Infrastructure | Technology |
872 | AGX | Argan, Inc. | 438,260 | -1 | -3.94 | Engineering & Construction | Industrials |
3737 | CPHC | Canterbury Park Holding Corporation | 438 | -75 | -1.28 | Gambling | Consumer Cyclical |
873 | KIM | Kimco Realty Corporation | 437,730 | 4 | 3.30 | REIT Retail | Real Estate |
3738 | POAI | Predictive Oncology Inc. | 437 | 5 | 2.41 | Medical Instruments & Supplies | Healthcare |
874 | WPC | W. P. Carey Inc. | 436,200 | -2 | 2.03 | REIT Diversified | Real Estate |
875 | RRC | Range Resources Corporation | 435,999 | -16 | -6.28 | Oil & Gas E&P | Energy |
876 | CHX | ChampionX Corporation | 435,047 | 4 | 5.11 | Oil & Gas Equipment & Services | Energy |
877 | INM | InMed Pharmaceuticals Inc. | 434,638 | 54344 | -13.91 | Biotechnology | Healthcare |
3739 | FURY | Fury Gold Mines Limited | 434 | -12 | 0.78 | Other Industrial Metals & Mining | Basic Materials |
878 | JBLU | JetBlue Airways Corporation | 433,787 | 12 | 4.21 | Airlines | Industrials |
3740 | OCC | Optical Cable Corporation | 432 | 12 | 24.14 | Communication Equipment | Technology |
879 | CRK | Comstock Resources, Inc. | 431,480 | -4 | -16.52 | Oil & Gas E&P | Energy |
880 | BWA | BorgWarner Inc. | 430,917 | -17 | 5.09 | Auto Parts | Consumer Cyclical |
881 | YUMC | Yum China Holdings, Inc. | 430,627 | 58 | 2.44 | Restaurants | Consumer Cyclical |
2085 | PKX | POSCO | 43,839 | 39 | 19.55 | Steel | Basic Materials |
2086 | BXC | BlueLinx Holdings Inc. | 43,834 | 9 | 13.29 | Building Products & Equipment | Industrials |
2087 | OPY | Oppenheimer Holdings Inc. | 43,791 | 97 | 2.39 | Capital Markets | Financial Services |
2088 | NTB | The Bank of N.T. Butterfield & Son Limited | 43,761 | 55 | 3.90 | Banks Diversified | Financial Services |
2089 | NWBI | Northwest Bancshares, Inc. | 43,745 | 27 | 5.14 | Banks Regional | Financial Services |
2090 | RES | RPC, Inc. | 43,736 | 4 | 9.05 | Oil & Gas Equipment & Services | Energy |
2091 | LAZR | Luminar Technologies, Inc. | 43,668 | 25 | 4.12 | Software Application | Technology |
2092 | DRVN | Driven Brands Holdings Inc. | 43,638 | 20 | 3.55 | Auto & Truck Dealerships | Consumer Cyclical |
2093 | ASTE | Astec Industries, Inc. | 43,541 | 43 | 0.50 | Farm & Heavy Construction Machinery | Industrials |
2094 | DAC | Danaos Corporation | 43,527 | -11 | 0.33 | Marine Shipping | Industrials |
3961 | SCKT | Socket Mobile, Inc. | 43 | -67 | -1.72 | Computer Hardware | Technology |
882 | AOS | A. O. Smith Corporation | 427,724 | -3 | 3.46 | Specialty Industrial Machinery | Industrials |
883 | G | Genpact Limited | 425,983 | 15 | 5.47 | Information Technology Services | Technology |
884 | MGY | Magnolia Oil & Gas Corporation | 425,459 | 46 | 1.70 | Oil & Gas E&P | Energy |
885 | CAKE | The Cheesecake Factory Incorporated | 424,623 | 26 | 5.54 | Restaurants | Consumer Cyclical |
886 | UMBF | UMB Financial Corporation | 424,600 | 2 | 4.08 | Banks Regional | Financial Services |
3741 | ITP | IT Tech Packaging, Inc. | 422 | 9 | -5.00 | Paper & Paper Products | Basic Materials |
2095 | WB | Weibo Corporation | 42,930 | 10 | -1.24 | Internet Content & Information | Communication Services |
2096 | XNCR | Xencor, Inc. | 42,920 | 38 | 3.44 | Biotechnology | Healthcare |
2097 | RWT | Redwood Trust, Inc. | 42,798 | 36 | 4.97 | REIT Mortgage | Real Estate |
2098 | SA | Seabridge Gold Inc. | 42,758 | -1 | 8.10 | Gold | Basic Materials |
2099 | LQDT | Liquidity Services, Inc. | 42,680 | 85 | 2.41 | Internet Retail | Consumer Cyclical |
2100 | NINE | Nine Energy Service, Inc. | 42,617 | -28 | 20.29 | Oil & Gas Equipment & Services | Energy |
2101 | CNOB | ConnectOne Bancorp, Inc. | 42,611 | 45 | 6.88 | Banks Regional | Financial Services |
2102 | ASC | Ardmore Shipping Corporation | 42,593 | 40 | 5.13 | Marine Shipping | Industrials |
2103 | GSL | Global Ship Lease, Inc. | 42,464 | 1 | 0.64 | Marine Shipping | Industrials |
2104 | CRTO | Criteo S.A. | 42,434 | -11 | 4.57 | Advertising Agencies | Communication Services |
2105 | SRCE | 1st Source Corporation | 42,195 | -27 | 6.24 | Banks Regional | Financial Services |
3962 | CPST | Capstone Turbine Corporation | 42 | -20 | 0.33 | Specialty Industrial Machinery | Industrials |
887 | EHC | Encompass Health Corporation | 419,906 | 8 | -2.45 | Medical Care Facilities | Healthcare |
888 | LNC | Lincoln National Corporation | 419,744 | 39 | 0.58 | Insurance Life | Financial Services |
889 | TRI | Thomson Reuters Corporation | 419,249 | 0 | 1.59 | Consulting Services | Industrials |
890 | FMC | FMC Corporation | 418,412 | 32 | 4.49 | Agricultural Inputs | Basic Materials |
891 | IONS | Ionis Pharmaceuticals, Inc. | 416,916 | 50 | 8.04 | Biotechnology | Healthcare |
892 | SF | Stifel Financial Corp. | 416,334 | 44 | 5.32 | Capital Markets | Financial Services |
893 | CUK | Carnival Corporation & plc | 415,763 | 94 | 9.81 | Leisure | Consumer Cyclical |
894 | TIGO | Millicom International Cellular S.A. | 415,758 | 266 | 4.29 | Telecom Services | Communication Services |
895 | HLI | Houlihan Lokey, Inc. | 414,004 | 79 | 1.62 | Capital Markets | Financial Services |
3742 | CULP | Culp, Inc. | 414 | 143 | 14.80 | Textile Manufacturing | Consumer Cyclical |
896 | CUBE | CubeSmart | 413,751 | 27 | 3.56 | REIT Industrial | Real Estate |
3743 | PZG | Paramount Gold Nevada Corp. | 412 | -74 | 21.83 | Gold | Basic Materials |
897 | BCE | BCE Inc. | 411,965 | 17 | 4.82 | Telecom Services | Communication Services |
2106 | UTG | Reaves Utility Income Fund | 41,895 | 56 | 0.47 | Asset Management | Financial Services |
2107 | PRA | ProAssurance Corporation | 41,887 | 26 | 3.50 | Insurance Property & Casualty | Financial Services |
2108 | NAD | Nuveen Quality Municipal Income Fund | 41,884 | 59 | 1.42 | Asset Management | Financial Services |
2109 | SCHL | Scholastic Corporation | 41,829 | 75 | 1.69 | Publishing | Communication Services |
2110 | STOK | Stoke Therapeutics, Inc. | 41,760 | 53 | -1.29 | Biotechnology | Healthcare |
2111 | TTI | TETRA Technologies, Inc. | 41,652 | 45 | -3.68 | Oil & Gas Equipment & Services | Energy |
2112 | BBSI | Barrett Business Services, Inc. | 41,496 | 82 | 3.06 | Staffing & Employment Services | Industrials |
2113 | IRBT | iRobot Corporation | 41,469 | 60 | 3.09 | Consumer Electronics | Technology |
2114 | CURI | CuriosityStream Inc. | 41,440 | 322 | -9.06 | Entertainment | Communication Services |
2115 | KURA | Kura Oncology, Inc. | 41,433 | 16 | 3.35 | Biotechnology | Healthcare |
2116 | QCRH | QCR Holdings, Inc. | 41,397 | 65 | 8.39 | Banks Regional | Financial Services |
2117 | AMPY | Amplify Energy Corp. | 41,190 | 100 | -2.40 | Oil & Gas E&P | Energy |
2118 | PEBO | Peoples Bancorp Inc. | 41,142 | 126 | 5.00 | Banks Regional | Financial Services |
2119 | LCTX | Lineage Cell Therapeutics, Inc. | 41,118 | 198 | 7.45 | Biotechnology | Healthcare |
2120 | IMKTA | Ingles Markets, Incorporated | 41,108 | 28 | 6.03 | Grocery Stores | Consumer Defensive |
2121 | PFLT | PennantPark Floating Rate Capital Ltd. | 41,079 | 13 | 2.93 | Asset Management | Financial Services |
2122 | SSL | Sasol Limited | 41,055 | 33 | 12.90 | Oil & Gas Integrated | Energy |
2123 | HZO | MarineMax, Inc. | 41,046 | -19 | 6.36 | Specialty Retail | Consumer Cyclical |
898 | MKTX | MarketAxess Holdings Inc. | 408,890 | 4 | -1.28 | Capital Markets | Financial Services |
899 | DB | Deutsche Bank Aktiengesellschaft | 408,834 | -10 | -3.78 | Banks Regional | Financial Services |
900 | BMO | Bank of Montreal | 408,641 | 101 | 3.75 | Banks Diversified | Financial Services |
901 | PBA | Pembina Pipeline Corporation | 408,087 | 38 | 0.30 | Oil & Gas Midstream | Energy |
902 | TXG | 10x Genomics, Inc. | 407,357 | 168 | 10.91 | Health Information Services | Healthcare |
903 | AGCO | AGCO Corporation | 407,146 | 38 | 7.12 | Farm & Heavy Construction Machinery | Industrials |
3744 | AFGC | American Financial Group, Inc. | 407 | -34 | 3.26 | No data | No data |
904 | GKOS | Glaukos Corporation | 405,749 | -19 | 2.05 | Medical Instruments & Supplies | Healthcare |
905 | PLUG | Plug Power Inc. | 404,290 | 27 | 26.72 | Electrical Equipment & Parts | Industrials |
906 | L | Loews Corporation | 402,905 | -16 | 2.20 | Insurance Property & Casualty | Financial Services |
907 | TM | Toyota Motor Corporation | 401,651 | 20 | -0.48 | Auto Manufacturers | Consumer Cyclical |
3745 | XCUR | Exicure, Inc. | 401 | 144 | 15.11 | Biotechnology | Healthcare |
2124 | CODI | Compass Diversified | 40,741 | -23 | 7.82 | Conglomerates | Industrials |
2125 | GES | Guess', Inc. | 40,691 | -17 | 7.10 | Apparel Retail | Consumer Cyclical |
2126 | GOSS | Gossamer Bio, Inc. | 40,524 | 451 | -0.80 | Biotechnology | Healthcare |
2127 | BSM | Black Stone Minerals, L.P. | 40,326 | 14 | 0.92 | Oil & Gas E&P | Energy |
2128 | PAHC | Phibro Animal Health Corporation | 40,274 | 52 | 9.12 | Drug Manufacturers Specialty & Generic | Healthcare |
2129 | PRLB | Proto Labs, Inc. | 40,209 | 23 | 1.70 | Metal Fabrication | Industrials |
2130 | PMT | PennyMac Mortgage Investment Trust | 40,020 | -31 | 3.76 | REIT Mortgage | Real Estate |
2131 | TLRY | Tilray, Inc. | 40,012 | -26 | 35.00 | Drug Manufacturers Specialty & Generic | Healthcare |
3963 | GIGM | GigaMedia Limited | 40 | -8 | 7.04 | Electronic Gaming & Multimedia | Communication Services |
3058 | CHRS | Coherus BioSciences, Inc. | 4,974 | 23 | 9.02 | Biotechnology | Healthcare |
3059 | SMHI | SEACOR Marine Holdings Inc. | 4,973 | 98 | 6.23 | Marine Shipping | Industrials |
3060 | MSB | Mesabi Trust | 4,969 | 35 | 0.04 | Steel | Basic Materials |
3061 | STTK | Shattuck Labs, Inc. | 4,961 | 1132 | -2.46 | Biotechnology | Healthcare |
3062 | BSRR | Sierra Bancorp | 4,958 | 31 | 8.26 | Banks Regional | Financial Services |
3063 | EOI | Eaton Vance Enhanced Equity Income Fund | 4,957 | 25 | 0.67 | Asset Management | Financial Services |
85 | SBUX | Starbucks Corporation | 4,950,575 | 87 | 2.53 | Restaurants | Consumer Cyclical |
3064 | AWP | Aberdeen Global Premier Properties Fund | 4,944 | 18 | 0.26 | Asset Management | Financial Services |
3065 | PYPD | PolyPid Ltd. | 4,923 | -2 | -1.96 | Biotechnology | Healthcare |
3066 | PKE | Park Aerospace Corp. | 4,916 | 118 | 5.73 | Aerospace & Defense | Industrials |
3067 | OIA | Invesco Municipal Income Opportunities Trust | 4,906 | 112 | 2.30 | Asset Management | Financial Services |
3068 | PACK | Ranpak Holdings Corp. | 4,898 | 17 | 4.20 | Packaging & Containers | Consumer Cyclical |
3069 | KMDA | Kamada Ltd. | 4,890 | 143 | 2.20 | Drug Manufacturers Specialty & Generic | Healthcare |
3070 | ARTNA | Will be right back.. | 4,890 | -23 | 0.18 | Utilities Regulated Water | Utilities |
3071 | FNWB | First Northwest Bancorp | 4,874 | 365 | 7.40 | Banks Regional | Financial Services |
3072 | SUNS | Solar Senior Capital Ltd. | 4,872 | 69 | 2.37 | Asset Management | Financial Services |
3073 | MFIN | Medallion Financial Corp. | 4,858 | 63 | 0.93 | Credit Services | Financial Services |
3074 | FVCB | FVCBankcorp, Inc. | 4,837 | 121 | 8.00 | Banks Regional | Financial Services |
3075 | CBAN | Colony Bankcorp, Inc. | 4,829 | 62 | 5.51 | Banks Regional | Financial Services |
3076 | SOL | ReneSola Ltd | 4,783 | 18 | 3.80 | Solar | Technology |
3077 | KEN | Kenon Holdings Ltd. | 4,773 | 53 | 12.23 | Utilities Regulated Electric | Utilities |
86 | KLAC | KLA Corporation | 4,757,016 | -19 | 3.90 | Semiconductor Equipment & Materials | Technology |
3078 | EMX | EMX Royalty Corporation | 4,756 | 40 | 10.00 | Other Industrial Metals & Mining | Basic Materials |
3079 | HIO | Western Asset High Income Opportunity Fund Inc. | 4,753 | -19 | 1.52 | Asset Management | Financial Services |
3080 | NCV | Virtus AllianzGI Convertible & Income Fund | 4,744 | 23 | 1.07 | Asset Management | Financial Services |
87 | LULU | Lululemon Athletica Inc. | 4,741,190 | 23 | 5.39 | Apparel Retail | Consumer Cyclical |
3081 | FPH | Five Point Holdings, LLC | 4,718 | 53 | 3.60 | Real Estate Development | Real Estate |
3082 | ETJ | Eaton Vance Risk-Managed Diversified Equity Income Fund | 4,718 | -9 | 0.78 | Asset Management | Financial Services |
3083 | ZTR | Virtus Total Return Fund Inc. | 4,713 | 23 | 0.48 | Closed End Fund Equity | Financial |
88 | PANW | Palo Alto Networks, Inc. | 4,708,124 | 19 | 0.62 | Software Infrastructure | Technology |
3084 | GOVX | GeoVax Labs, Inc. | 4,691 | -77 | -50.00 | Biotechnology | Healthcare |
3085 | BHR | Braemar Hotels & Resorts, Inc. | 4,672 | 61 | 0.00 | REIT Hotel & Motel | Real Estate |
3086 | HPS | John Hancock Preferred Income Fund III | 4,665 | 71 | 1.47 | Asset Management | Financial Services |
3087 | JRS | Nuveen Real Estate Income Fund | 4,659 | 118 | 3.27 | Asset Management | Financial Services |
3088 | ELA | Envela Corporation | 4,645 | 456 | 5.01 | Specialty Retail | Consumer Cyclical |
3089 | ERC | Wells Fargo Advantage Multi-Sector Income Fund | 4,624 | 55 | 1.27 | Asset Management | Financial Services |
3090 | MHI | Pioneer Municipal High Income Trust | 4,621 | -12 | 0.22 | Asset Management | Financial Services |
3091 | WTBA | West Bancorporation, Inc. | 4,616 | 83 | 6.03 | Banks Regional | Financial Services |
89 | PM | Philip Morris International Inc. | 4,610,103 | -14 | -1.19 | Tobacco | Consumer Defensive |
3092 | OXSQ | Oxford Square Capital Corp. | 4,602 | -16 | 0.89 | Asset Management | Financial Services |
3093 | EAD | Wells Fargo Advantage Funds - Wells Fargo Income Opportunities Fund | 4,562 | 107 | 1.14 | Asset Management | Financial Services |
3094 | PCB | PCB Bancorp | 4,551 | 93 | 6.88 | Banks Regional | Financial Services |
3095 | NL | NL Industries, Inc. | 4,517 | 240 | 3.44 | Security & Protection Services | Industrials |
90 | VRT | Vertiv Holdings Co. | 4,488,833 | 43 | 0.53 | Electrical Equipment & Parts | Industrials |
3096 | HFRO | Highland Funds I - Highland Income Fund | 4,481 | 22 | -0.09 | Asset Management | Financial Services |
3097 | CMTL | Comtech Telecommunications Corp. | 4,480 | 77 | 5.69 | Communication Equipment | Technology |
3098 | ADV | Advantage Solutions Inc. | 4,478 | -22 | 19.85 | Advertising Agencies | Communication Services |
3099 | RRBI | Red River Bancshares, Inc. | 4,478 | 7 | 9.57 | Banks Regional | Financial Services |
3100 | RFIL | RF Industries, Ltd. | 4,477 | 92 | 15.93 | Electrical Equipment & Parts | Industrials |
3101 | MIY | BlackRock MuniYield Michigan Quality Fund, Inc. | 4,474 | 93 | 1.19 | Asset Management | Financial Services |
3102 | ATNI | ATN International, Inc. | 4,466 | 32 | 7.67 | Telecom Services | Communication Services |
3103 | HQL | Tekla Life Sciences Investors | 4,465 | -9 | 2.43 | Asset Management | Financial Services |
3104 | MBI | MBIA Inc. | 4,459 | 46 | 2.08 | Insurance Specialty | Financial Services |
91 | DHR | Danaher Corporation | 4,452,747 | 42 | 2.21 | Diagnostics & Research | Healthcare |
3105 | BGSF | BG Staffing, Inc. | 4,439 | -75 | 16.32 | Staffing & Employment Services | Industrials |
3106 | GSIT | GSI Technology, Inc. | 4,437 | 194 | 3.21 | Semiconductors | Technology |
3107 | VRM | Vroom, Inc. | 4,433 | 78 | 0.70 | Auto & Truck Dealerships | Consumer Cyclical |
3108 | HOTH | Hoth Therapeutics, Inc. | 4,406 | -24 | 7.08 | Biotechnology | Healthcare |
92 | LMT | Lockheed Martin Corporation | 4,389,815 | 1 | 0.86 | Aerospace & Defense | Industrials |
3109 | BFZ | BlackRock California Municipal Income Trust | 4,377 | 96 | 0.56 | Asset Management | Financial Services |
3110 | HMST | HomeStreet, Inc. | 4,376 | 21 | 6.18 | Banks Regional | Financial Services |
3111 | NLSP | NLS Pharmaceutics AG | 4,357 | 212 | -12.54 | No data | Healthcare |
3112 | HBIO | Harvard Bioscience, Inc. | 4,340 | 83 | -2.17 | Medical Instruments & Supplies | Healthcare |
3113 | BCML | BayCom Corp | 4,327 | -1 | 3.92 | Banks Regional | Financial Services |
3114 | EOT | Eaton Vance National Municipal Opportunities Trust | 4,318 | 85 | 0.86 | Asset Management | Financial Services |
93 | FI | Frank's International N.V. | 4,315,516 | 31 | 1.87 | Oil & Gas Equipment & Services | Energy |
3115 | MUA | BlackRock MuniAssets Fund, Inc. | 4,313 | -6 | 2.74 | Asset Management | Financial Services |
3116 | LGI | Lazard Global Total Return and Income Fund, Inc. | 4,310 | 15 | 1.67 | Asset Management | Financial Services |
94 | LIN | Linde plc | 4,307,951 | 11 | 2.54 | Specialty Chemicals | Basic Materials |
3117 | ESSA | ESSA Bancorp, Inc. | 4,282 | 179 | 7.74 | Banks Regional | Financial Services |
3118 | BGX | Blackstone / GSO Long-Short Credit Income Fund | 4,259 | 98 | 1.55 | Asset Management | Financial Services |
3119 | FINS | Angel Oak Financial Strategies Income Term Trust | 4,255 | -15 | 0.92 | ||
95 | ETN | Eaton Corporation plc | 4,252,157 | 1 | 2.55 | Specialty Industrial Machinery | Industrials |
96 | SCHW | The Charles Schwab Corporation | 4,244,808 | 34 | 1.67 | Capital Markets | Financial Services |
97 | HLT | Hilton Worldwide Holdings Inc. | 4,232,242 | 109 | 2.98 | Lodging | Consumer Cyclical |
98 | AZO | AutoZone, Inc. | 4,215,596 | 87 | 4.43 | Specialty Retail | Consumer Cyclical |
3120 | EVN | Eaton Vance Municipal Income Trust | 4,209 | 177 | 1.17 | Asset Management | Financial Services |
99 | AVAV | AeroVironment, Inc. | 4,202,318 | 567 | -11.45 | Aerospace & Defense | Industrials |
100 | ISRG | Intuitive Surgical, Inc. | 4,202,195 | 17 | 2.02 | Medical Instruments & Supplies | Healthcare |
3121 | GOCO | GoHealth, Inc. | 4,195 | 337 | 1.37 | Insurance Brokers | Financial Services |
3122 | IMOS | ChipMOS TECHNOLOGIES INC. | 4,177 | 225 | 2.38 | Semiconductors | Technology |
3123 | WLKP | Westlake Chemical Partners LP | 4,175 | 26 | 1.35 | Chemicals | Basic Materials |
101 | BSX | Boston Scientific Corporation | 4,170,296 | 26 | -2.07 | No data | No data |
3124 | ETO | Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund | 4,158 | 50 | 1.70 | Asset Management | Financial Services |
102 | CMCSA | Comcast Corporation | 4,148,831 | 28 | 2.83 | Entertainment | Communication Services |
103 | T | AT&T Inc. | 4,147,761 | 1 | 1.00 | Telecom Services | Communication Services |
3125 | OGI | OrganiGram Holdings Inc. | 4,127 | 45 | 5.93 | Drug Manufacturers Specialty & Generic | Healthcare |
3126 | NQP | Nuveen Pennsylvania Quality Municipal Income Fund | 4,113 | -23 | 0.00 | Asset Management | Financial Services |
104 | MS | Morgan Stanley | 4,112,012 | 20 | 2.45 | Capital Markets | Financial Services |
3127 | ETB | Eaton Vance Tax-Managed Buy-Write Income Fund | 4,108 | 62 | 0.97 | Asset Management | Financial Services |
3128 | GTIP | Goldman Sachs Access Inflation Protected USD Bond ETF | 4,104 | -30 | -0.08 | No data | No data |
3129 | SLN | Silence Therapeutics plc | 4,101 | 99 | -4.66 | Biotechnology | Healthcare |
3130 | BFK | BlackRock Municipal Income Trust | 4,097 | 6 | 1.80 | Asset Management | Financial Services |
105 | MDT | Medtronic plc | 4,096,473 | 28 | 2.76 | Medical Devices | Healthcare |
106 | ADI | Analog Devices, Inc. | 4,095,469 | 28 | 3.68 | Semiconductors | Technology |
3131 | MNTK | Montauk Renewables, Inc. | 4,095 | 195 | 20.98 | Utilities Diversified | Utilities |
107 | UNP | Union Pacific Corporation | 4,088,367 | 52 | 2.10 | Railroads | Industrials |
3132 | ASUR | Asure Software, Inc. | 4,083 | 10 | 14.99 | Software Application | Technology |
108 | OXY | Occidental Petroleum Corporation | 4,073,818 | 19 | 2.82 | Oil & Gas E&P | Energy |
3133 | BGR | BlackRock Energy and Resources Trust | 4,071 | 17 | 2.35 | Asset Management | Financial Services |
3134 | EFT | Eaton Vance Floating-Rate Income Trust | 4,066 | 23 | 1.86 | Asset Management | Financial Services |
3135 | PRFX | PainReform Ltd. | 4,057 | 1278 | -0.71 | Drug Manufacturers Specialty & Generic | Healthcare |
3136 | BIOX | Bioceres Crop Solutions Corp. | 4,057 | 78 | 10.02 | Agricultural Inputs | Basic Materials |
3137 | HPI | John Hancock Preferred Income Fund | 4,053 | 61 | 2.14 | Asset Management | Financial Services |
3138 | DPG | Duff & Phelps Utility and Infrastructure Fund Inc. | 4,042 | 12 | 0.49 | Asset Management | Financial Services |
3139 | TOPS | Top Ships Inc. | 4,036 | -8 | 10.30 | Marine Shipping | Industrials |
3140 | AXTI | AXT, Inc. | 4,027 | 43 | 5.42 | Semiconductor Equipment & Materials | Technology |
109 | SPGI | S&P Global Inc. | 4,022,174 | 48 | 2.30 | Financial Data & Stock Exchanges | Financial Services |
110 | MELI | MercadoLibre, Inc. | 4,016,510 | 31 | -1.80 | Internet Retail | Consumer Cyclical |
3141 | ASMB | Assembly Biosciences, Inc. | 4,014 | 34 | 4.79 | Biotechnology | Healthcare |
111 | WMB | The Williams Companies, Inc. | 4,009,756 | 90 | -6.43 | Oil & Gas Midstream | Energy |
4004 | GMBL | Esports Entertainment Group, Inc. | 4 | 325 | 28.70 | Gambling | Consumer Cyclical |
908 | ELAN | Elanco Animal Health Incorporated | 399,343 | 26 | 2.45 | Drug Manufacturers Specialty & Generic | Healthcare |
3746 | ASRV | AmeriServ Financial, Inc. | 399 | 2 | 3.37 | Banks Regional | Financial Services |
909 | MHK | Mohawk Industries, Inc. | 397,634 | -12 | 5.66 | Furnishings, Fixtures & Appliances | Consumer Cyclical |
910 | GPK | Graphic Packaging Holding Company | 397,276 | 21 | 4.76 | Packaging & Containers | Consumer Cyclical |
3747 | GLBS | Globus Maritime Limited | 397 | -58 | 0.00 | Marine Shipping | Industrials |
3748 | UBX | Unity Biotechnology, Inc. | 396 | 20 | -62.00 | Biotechnology | Healthcare |
911 | BHF | Brighthouse Financial, Inc. | 395,511 | 138 | -2.02 | Insurance Life | Financial Services |
912 | TTMI | TTM Technologies, Inc. | 395,014 | 63 | 9.37 | Electronic Components | Technology |
3749 | RKDA | Arcadia Biosciences, Inc. | 394 | 140 | 9.15 | Agricultural Inputs | Basic Materials |
913 | ESLT | Elbit Systems Ltd. | 393,635 | -1 | 2.30 | Aerospace & Defense | Industrials |
914 | ALSN | Allison Transmission Holdings, Inc. | 392,434 | -10 | 3.45 | Auto Parts | Consumer Cyclical |
3750 | CRIS | Curis, Inc. | 392 | -16 | -16.59 | Biotechnology | Healthcare |
3751 | LCAP | Lionheart Acquisition Corporation II | 392 | 19 | 1.06 | Shell Companies | Financial Services |
915 | MTDR | Matador Resources Company | 391,651 | 9 | 4.67 | Oil & Gas E&P | Energy |
3752 | FLOW | SPX FLOW, Inc. | 390 | 177 | 3.88 | Specialty Industrial Machinery | Industrials |
2132 | NRIM | Northrim BanCorp, Inc. | 39,880 | 48 | 5.37 | Banks Regional | Financial Services |
2133 | OEC | Orion Engineered Carbons S.A. | 39,803 | 55 | 4.94 | Specialty Chemicals | Basic Materials |
2134 | CIM | Chimera Investment Corporation | 39,584 | 7 | 4.75 | REIT Mortgage | Real Estate |
2135 | BLX | Banco Latinoamericano de Comercio Exterior, S.A | 39,572 | 88 | 0.49 | Banks Regional | Financial Services |
2136 | YEXT | Yext, Inc. | 39,568 | 13 | -2.82 | Software Infrastructure | Technology |
2137 | USEG | U.S. Energy Corp. | 39,424 | -61 | -8.67 | Oil & Gas E&P | Energy |
2138 | GLDD | Great Lakes Dredge & Dock Corporation | 39,206 | 29 | -1.39 | Engineering & Construction | Industrials |
2139 | SPCE | Virgin Galactic Holdings, Inc. | 39,054 | 56 | -1.75 | Aerospace & Defense | Industrials |
916 | QTWO | Q2 Holdings, Inc. | 389,483 | 90 | 0.64 | Software Application | Technology |
917 | OSK | Oshkosh Corporation | 389,316 | 8 | 9.32 | Farm & Heavy Construction Machinery | Industrials |
3753 | TACT | TransAct Technologies Incorporated | 388 | 135 | 2.52 | Computer Hardware | Technology |
918 | VFC | V.F. Corporation | 387,906 | 28 | 6.25 | Apparel Manufacturing | Consumer Cyclical |
919 | LUMN | Lumen Technologies, Inc. | 387,671 | 116 | 2.00 | Telecom Services | Communication Services |
920 | NVMI | Nova Measuring Instruments Ltd. | 387,593 | 156 | 6.47 | Semiconductor Equipment & Materials | Technology |
921 | HR | Healthcare Realty Trust Incorporated | 387,001 | 77 | 1.02 | REIT Healthcare Facilities | Real Estate |
922 | BIO | Bio-Rad Laboratories, Inc. | 386,930 | -45 | 3.11 | Medical Devices | Healthcare |
923 | SPR | Spirit AeroSystems Holdings, Inc. | 386,741 | 98 | 0.26 | Aerospace & Defense | Industrials |
3754 | LEDS | SemiLEDs Corporation | 386 | 62 | 3.89 | Semiconductors | Technology |
924 | LNTH | Lantheus Holdings, Inc. | 385,955 | 15 | -1.31 | Diagnostics & Research | Healthcare |
925 | GO | Grocery Outlet Holding Corp. | 385,178 | 104 | 6.02 | Grocery Stores | Consumer Defensive |
926 | KSS | Kohl's Corporation | 385,112 | 67 | 9.95 | Department Stores | Consumer Cyclical |
927 | ELS | Equity LifeStyle Properties, Inc. | 385,038 | 21 | 1.07 | REIT Residential | Real Estate |
928 | REG | Regency Centers Corporation | 384,928 | 0 | 0.35 | REIT Retail | Real Estate |
929 | UBS | UBS Group AG | 384,725 | 29 | 4.31 | Banks Diversified | Financial Services |
930 | CBRL | Cracker Barrel Old Country Store, Inc. | 384,282 | 44 | 10.55 | Restaurants | Consumer Cyclical |
931 | HRB | H&R Block, Inc. | 383,885 | 36 | 2.60 | Personal Services | Consumer Cyclical |
932 | WBS | Webster Financial Corporation | 383,862 | 7 | 7.16 | Banks Regional | Financial Services |
933 | JAZZ | Jazz Pharmaceuticals plc | 382,040 | 27 | 2.39 | Biotechnology | Healthcare |
3755 | AUBN | Auburn National Bancorporation, Inc. | 382 | 570 | -8.50 | Banks Regional | Financial Services |
934 | TTEK | Tetra Tech, Inc. | 381,690 | 27 | 2.69 | Engineering & Construction | Industrials |
935 | FR | First Industrial Realty Trust, Inc. | 381,576 | 100 | 1.37 | REIT Industrial | Real Estate |
2140 | BORR | Borr Drilling Limited | 38,989 | -39 | 15.30 | Oil & Gas Drilling | Energy |
2141 | IFS | Intercorp Financial Services Inc. | 38,941 | 19 | 0.34 | Banks Regional | Financial Services |
2142 | ARCT | Arcturus Therapeutics Holdings Inc. | 38,746 | 75 | 3.38 | Biotechnology | Healthcare |
2143 | PDM | Piedmont Office Realty Trust, Inc. | 38,732 | 32 | 3.57 | REIT Office | Real Estate |
2144 | JELD | JELD-WEN Holding, Inc. | 38,703 | 44 | 14.14 | Building Products & Equipment | Industrials |
2145 | KROS | Keros Therapeutics, Inc. | 38,653 | 55 | -0.30 | Biotechnology | Healthcare |
2146 | CHGG | Chegg, Inc. | 38,598 | 100 | 10.77 | Education & Training Services | Consumer Defensive |
2147 | DRD | DRDGOLD Limited | 38,558 | -1 | 6.48 | Gold | Basic Materials |
2148 | BEEM | Beam Global | 38,480 | 4226 | 2.55 | Solar | Technology |
2149 | DTIL | Precision BioSciences, Inc. | 38,355 | 1321 | 0.93 | Biotechnology | Healthcare |
2150 | HCKT | The Hackett Group, Inc. | 38,218 | 55 | 2.07 | Information Technology Services | Technology |
2151 | PAX | Patria Investments Limited | 38,172 | 10 | 5.61 | Asset Management | Financial Services |
3964 | EGRX | Eagle Pharmaceuticals, Inc. | 38 | 56 | 3.45 | Drug Manufacturers Specialty & Generic | Healthcare |
936 | VMI | Valmont Industries, Inc. | 379,195 | 10 | 2.31 | Metal Fabrication | Industrials |
937 | HXL | Hexcel Corporation | 379,121 | 33 | 0.70 | Aerospace & Defense | Industrials |
938 | MPLX | MPLX LP | 379,055 | 61 | -1.10 | Oil & Gas Midstream | Energy |
939 | INMB | INmune Bio, Inc. | 378,630 | 1004 | -52.53 | Biotechnology | Healthcare |
940 | BTBT | Bit Digital, Inc. | 377,981 | 216 | 46.27 | Software Application | Technology |
941 | MUR | Murphy Oil Corporation | 376,892 | 16 | 6.72 | Oil & Gas E&P | Energy |
942 | TENB | Tenable Holdings, Inc. | 376,329 | 17 | 3.87 | Software Infrastructure | Technology |
943 | KEX | Kirby Corporation | 376,276 | 53 | 1.66 | Marine Shipping | Industrials |
944 | POST | Post Holdings, Inc. | 375,859 | 29 | 0.10 | Packaged Foods | Consumer Defensive |
945 | AXTA | Axalta Coating Systems Ltd. | 375,691 | 2 | 3.35 | Specialty Chemicals | Basic Materials |
946 | ROOT | Root, Inc. | 375,652 | 80 | -2.76 | Insurance Property & Casualty | Financial Services |
3756 | BSBK | Bogota Financial Corp. | 375 | 282 | -1.49 | Banks Regional | Financial Services |
947 | PRIM | Primoris Services Corporation | 373,766 | 39 | 5.93 | Engineering & Construction | Industrials |
3757 | MNDO | MIND C.T.I. Ltd | 373 | 81 | 6.77 | Software Application | Technology |
948 | ADC | Agree Realty Corporation | 372,337 | -7 | -0.17 | REIT Retail | Real Estate |
949 | VNOM | Viper Energy Partners LP | 371,083 | 66 | -0.44 | Oil & Gas Midstream | Energy |
3758 | NHTC | Natural Health Trends Corp. | 371 | 76 | 6.70 | Internet Retail | Consumer Cyclical |
2152 | SY | So-Young International Inc. | 37,917 | 1433 | 37.13 | Health Information Services | Healthcare |
2153 | RLX | RLX Technology Inc. | 37,874 | 1 | 8.11 | Tobacco | Consumer Defensive |
2154 | LSPD | Lightspeed POS Inc. | 37,856 | 23 | 2.09 | Software Application | Technology |
2155 | USAU | U.S. Gold Corp. | 37,848 | 117 | 4.11 | Gold | Basic Materials |
2156 | RPAY | Repay Holdings Corporation | 37,844 | 55 | 5.46 | Software Infrastructure | Technology |
2157 | ROG | Rogers Corporation | 37,805 | -26 | 7.13 | Electronic Components | Technology |
2158 | EOLS | Evolus, Inc. | 37,795 | -13 | 1.42 | Drug Manufacturers Specialty & Generic | Healthcare |
2159 | SAFE | Safehold Inc. | 37,675 | 61 | 0.69 | REIT Diversified | Real Estate |
2160 | RC | Ready Capital Corporation | 37,606 | 10 | 6.51 | REIT Mortgage | Real Estate |
2161 | AMSF | AMERISAFE, Inc. | 37,509 | 19 | -0.18 | Insurance Specialty | Financial Services |
2162 | MMI | Marcus & Millichap, Inc. | 37,479 | 36 | 4.31 | Real Estate Services | Real Estate |
2163 | GCMG | GCM Grosvenor Inc. | 37,464 | 2 | 1.93 | Asset Management | Financial Services |
2164 | ACB | Aurora Cannabis Inc. | 37,456 | -46 | 9.40 | Drug Manufacturers Specialty & Generic | Healthcare |
2165 | JPC | Nuveen Preferred & Income Opportunities Fund | 37,434 | 116 | 1.50 | Asset Management | Financial Services |
2166 | AMRC | Ameresco, Inc. | 37,423 | -3 | 10.88 | Engineering & Construction | Industrials |
2167 | COLL | Collegium Pharmaceutical, Inc. | 37,390 | -26 | 1.40 | Drug Manufacturers Specialty & Generic | Healthcare |
2168 | TRTX | TPG RE Finance Trust, Inc. | 37,281 | 39 | 4.95 | REIT Mortgage | Real Estate |
2169 | NNOX | Nano-X Imaging Ltd. | 37,266 | 105 | 1.72 | Medical Devices | Healthcare |
2170 | SCSC | ScanSource, Inc. | 37,129 | -25 | 2.26 | Electronics & Computer Distribution | Technology |
2171 | ODC | Oil-Dri Corporation of America | 37,094 | 96 | 4.32 | Specialty Chemicals | Basic Materials |
2172 | PUBM | PubMatic, Inc. | 37,076 | 17 | 9.95 | Software Application | Technology |
2173 | PTY | PIMCO Corporate & Income Opportunity Fund | 37,061 | 16 | 0.94 | Asset Management | Financial Services |
3965 | EDUC | Educational Development Corporation | 37 | 58 | -2.21 | Publishing | Communication Services |
950 | NXE | NexGen Energy Ltd. | 369,698 | 4 | -0.15 | Uranium | Energy |
951 | SCI | Service Corporation International | 369,226 | 36 | 0.16 | Personal Services | Consumer Cyclical |
952 | DY | Dycom Industries, Inc. | 368,284 | -9 | 1.86 | Engineering & Construction | Industrials |
953 | ARMK | Aramark | 367,619 | 30 | 1.64 | Restaurants | Consumer Cyclical |
3759 | PFX | PhenixFIN Corporation | 367 | -61 | 0.30 | Asset Management | Financial Services |
954 | EPRT | Essential Properties Realty Trust, Inc. | 366,693 | 4 | 1.33 | REIT Diversified | Real Estate |
955 | GEO | The GEO Group, Inc. | 365,710 | 12 | 6.48 | REIT Healthcare Facilities | Real Estate |
956 | HRI | Herc Holdings Inc. | 365,512 | 102 | 9.96 | Rental & Leasing Services | Industrials |
957 | AIZ | Assurant, Inc. | 364,591 | -6 | -1.71 | Insurance Specialty | Financial Services |
958 | KFY | Korn Ferry | 364,347 | 26 | 1.98 | Staffing & Employment Services | Industrials |
959 | AXS | AXIS Capital Holdings Limited | 364,042 | -2 | -3.97 | Insurance Property & Casualty | Financial Services |
3760 | PPBT | Purple Biotech Ltd. | 364 | 44 | 5.98 | Biotechnology | Healthcare |
960 | TS | Tenaris S.A. | 363,120 | 46 | 4.01 | Oil & Gas Equipment & Services | Energy |
961 | INGR | Ingredion Incorporated | 363,083 | 11 | 1.70 | Packaged Foods | Consumer Defensive |
962 | CRI | Carter's, Inc. | 361,956 | 112 | 4.79 | Apparel Retail | Consumer Cyclical |
963 | CHDN | Churchill Downs Incorporated | 361,334 | 32 | 4.31 | Gambling | Consumer Cyclical |
964 | SBSW | Sibanye Stillwater Limited | 361,264 | 13 | 7.99 | Gold | Basic Materials |
965 | EOSE | Eos Energy Enterprises, Inc. | 361,119 | 49 | 15.19 | Electrical Equipment & Parts | Industrials |
3761 | BBDO | Banco Bradesco S.A. | 361 | 48 | 4.35 | Banks Regional | Financial Services |
966 | AN | AutoNation, Inc. | 360,528 | -10 | 6.82 | Auto & Truck Dealerships | Consumer Cyclical |
967 | IBP | Installed Building Products, Inc. | 360,396 | -8 | 8.97 | Building Products & Equipment | Industrials |
2174 | CEVA | CEVA, Inc. | 36,986 | 105 | 1.51 | Semiconductors | Technology |
2175 | MSEX | Middlesex Water Company | 36,911 | 19 | 1.94 | Utilities Regulated Water | Utilities |
2176 | SFIX | Stitch Fix, Inc. | 36,904 | -4 | 13.31 | Specialty Retail | Consumer Cyclical |
2177 | ADX | Adams Diversified Equity Fund, Inc. | 36,890 | 69 | 1.96 | Asset Management | Financial Services |
2178 | BCAT | BlackRock Capital Allocation Trust | 36,751 | 58 | 0.66 | ||
2179 | BATRA | The Liberty Braves Group | 36,739 | 100 | -0.52 | Entertainment | Communication Services |
2180 | AOSL | Alpha and Omega Semiconductor Limited | 36,731 | 9 | 8.13 | Semiconductors | Technology |
2181 | EBR | Centrais El?tricas Brasileiras S.A. - Eletrobr?s | 36,515 | -37 | 4.70 | Utilities Regulated Electric | Utilities |
2182 | MCB | Metropolitan Bank Holding Corp. | 36,273 | 46 | 6.80 | Banks Regional | Financial Services |
2183 | MCRI | Monarch Casino & Resort, Inc. | 36,210 | -33 | 2.99 | Resorts & Casinos | Consumer Cyclical |
2184 | REX | REX American Resources Corporation | 36,187 | -13 | 7.00 | Oil & Gas Refining & Marketing | Energy |
2185 | MRTN | Marten Transport, Ltd. | 36,113 | 57 | 5.32 | Trucking | Industrials |
968 | CMC | Commercial Metals Company | 359,597 | 20 | 5.16 | Steel | Basic Materials |
969 | FCN | FTI Consulting, Inc. | 359,271 | 16 | 2.61 | Consulting Services | Industrials |
970 | SG | Sirius International Insurance Group, Ltd. | 359,087 | 34 | 8.09 | Insurance Property & Casualty | Financial Services |
971 | VERX | Vertex, Inc. | 358,674 | 48 | 2.78 | Software Application | Technology |
972 | AUB | Atlantic Union Bankshares Corporation | 358,389 | 12 | 7.26 | Banks Regional | Financial Services |
3762 | BKSC | Bank of South Carolina Corporation | 358 | 210 | 0.28 | Banks Regional | Financial Services |
3763 | GROW | U.S. Global Investors, Inc. | 358 | 18 | -3.15 | Asset Management | Financial Services |
973 | GFI | Gold Fields Limited | 356,904 | 8 | 5.82 | Gold | Basic Materials |
974 | UFPI | UFP Industries, Inc. | 356,747 | 38 | 5.99 | Lumber & Wood Production | Basic Materials |
975 | NGG | National Grid plc | 355,482 | -4 | -2.49 | Utilities Diversified | Utilities |
3764 | VSTA | Vasta Platform Limited | 355 | 81 | 0.12 | Education & Training Services | Consumer Defensive |
976 | BPOP | Popular, Inc. | 354,820 | 45 | 3.43 | Banks Regional | Financial Services |
977 | ADMA | ADMA Biologics, Inc. | 354,150 | -8 | 0.66 | Biotechnology | Healthcare |
3765 | RCON | Recon Technology, Ltd. | 354 | -97 | -8.96 | Oil & Gas Equipment & Services | Energy |
978 | ASND | Ascendis Pharma A/S | 353,952 | 23 | 1.14 | Biotechnology | Healthcare |
979 | ROAD | Construction Partners, Inc. | 353,830 | 61 | 2.25 | Engineering & Construction | Industrials |
980 | CNXC | Concentrix Corporation | 353,644 | 91 | 10.54 | Information Technology Services | Technology |
981 | NOG | Northern Oil and Gas, Inc. | 353,363 | 28 | 2.83 | Oil & Gas E&P | Energy |
3766 | WPRT | Westport Fuel Systems Inc. | 353 | 163 | 6.69 | Auto Parts | Consumer Cyclical |
982 | RDFN | Redfin Corporation | 352,921 | 54 | -0.36 | Real Estate Services | Real Estate |
983 | LAD | Lithia Motors, Inc. | 352,859 | 25 | 5.14 | Auto & Truck Dealerships | Consumer Cyclical |
984 | UGI | UGI Corporation | 352,512 | 28 | -2.02 | Utilities Regulated Gas | Utilities |
985 | MC | Moelis & Company | 352,087 | 58 | 4.51 | Capital Markets | Financial Services |
986 | SM | SM Energy Company | 351,756 | 9 | 3.31 | Oil & Gas E&P | Energy |
987 | AXSM | Axsome Therapeutics, Inc. | 351,644 | -1 | 2.01 | Biotechnology | Healthcare |
988 | J | Jacobs Engineering Group Inc. | 350,304 | -26 | 1.98 | Engineering & Construction | Industrials |
2186 | UGP | Ultrapar Participa??es S.A. | 35,997 | 90 | 9.03 | Oil & Gas Refining & Marketing | Energy |
2187 | ADTX | ADiTx Therapeutics, Inc. | 35,926 | 11182 | -7.52 | Biotechnology | Healthcare |
2188 | AHH | Armada Hoffler Properties, Inc. | 35,920 | -40 | 4.08 | REIT Diversified | Real Estate |
2189 | ECC | Eagle Point Credit Company Inc. | 35,895 | 54 | 2.64 | Asset Management | Financial Services |
2190 | IPI | Intrepid Potash, Inc. | 35,818 | 64 | 3.91 | Agricultural Inputs | Basic Materials |
2191 | CHCT | Community Healthcare Trust Incorporated | 35,712 | 141 | 4.54 | REIT Healthcare Facilities | Real Estate |
2192 | PNTG | The Pennant Group, Inc. | 35,635 | 70 | -11.74 | Medical Care Facilities | Healthcare |
2193 | ALEX | Alexander & Baldwin, Inc. | 35,595 | 3 | 1.79 | REIT Diversified | Real Estate |
2194 | GHM | Graham Corporation | 35,437 | 100 | 4.31 | Specialty Industrial Machinery | Industrials |
2195 | FISI | Financial Institutions, Inc. | 35,418 | 92 | 5.79 | Banks Regional | Financial Services |
2196 | GDOT | Green Dot Corporation | 35,384 | 11 | 3.44 | Credit Services | Financial Services |
2197 | DDD | 3D Systems Corporation | 35,347 | -61 | 13.16 | Computer Hardware | Technology |
2198 | TRVI | Trevi Therapeutics, Inc. | 35,319 | -24 | 5.87 | Biotechnology | Healthcare |
2199 | CGBD | TCG BDC, Inc. | 35,080 | 38 | 2.96 | Asset Management | Financial Services |
2200 | RGNX | REGENXBIO Inc. | 35,076 | -22 | 4.17 | Biotechnology | Healthcare |
3966 | VINC | Vincera Pharma, Inc. | 35 | 456 | -24.00 | Biotechnology | Healthcare |
989 | KRYS | Krystal Biotech, Inc. | 349,482 | 60 | 3.02 | Biotechnology | Healthcare |
990 | SPB | Spectrum Brands Holdings, Inc. | 349,023 | 101 | 7.06 | Household & Personal Products | Consumer Defensive |
3767 | CVV | CVD Equipment Corporation | 349 | 14 | 9.44 | Specialty Industrial Machinery | Industrials |
991 | WU | The Western Union Company | 348,890 | -10 | 2.99 | Credit Services | Financial Services |
992 | QGEN | QIAGEN N.V. | 348,864 | 37 | 1.19 | Diagnostics & Research | Healthcare |
993 | ATGE | Adtalem Global Education Inc. | 348,705 | 25 | -4.23 | Education & Training Services | Consumer Defensive |
994 | MTG | MGIC Investment Corporation | 348,698 | -4 | 3.07 | Insurance Specialty | Financial Services |
995 | CTRE | CareTrust REIT, Inc. | 348,310 | 9 | 3.09 | REIT Healthcare Facilities | Real Estate |
996 | VVV | Valvoline Inc. | 346,986 | -10 | 3.98 | Oil & Gas Refining & Marketing | Energy |
997 | GGG | Graco Inc. | 346,610 | -2 | 3.06 | Specialty Industrial Machinery | Industrials |
998 | GMED | Globus Medical, Inc. | 346,501 | 9 | 0.97 | Medical Devices | Healthcare |
3768 | EDAP | EDAP TMS S.A. | 346 | 259 | -4.79 | Medical Devices | Healthcare |
999 | NOV | NOV Inc. | 344,480 | 19 | 2.75 | Oil & Gas Equipment & Services | Energy |
3769 | MRKR | Marker Therapeutics, Inc. | 344 | -47 | 9.59 | Biotechnology | Healthcare |
1000 | POR | Portland General Electric Company | 343,167 | 64 | 2.51 | Utilities Regulated Electric | Utilities |
1001 | AFG | American Financial Group, Inc. | 342,606 | 5 | 2.01 | Insurance Property & Casualty | Financial Services |
1002 | TMHC | Taylor Morrison Home Corporation | 341,094 | 27 | 3.54 | Residential Construction | Consumer Cyclical |
3770 | IVA | Inventiva S.A. | 341 | 268 | -1.31 | Biotechnology | Healthcare |
1003 | REYN | Reynolds Consumer Products Inc. | 340,321 | 194 | 2.21 | Packaging & Containers | Consumer Cyclical |
1004 | FAF | First American Financial Corporation | 340,283 | 50 | 3.30 | Insurance Specialty | Financial Services |
2201 | ACHV | Achieve Life Sciences, Inc. | 34,905 | 811 | -2.24 | Biotechnology | Healthcare |
2202 | GSBC | Great Southern Bancorp, Inc. | 34,879 | 106 | 6.06 | Banks Regional | Financial Services |
2203 | AB | AllianceBernstein Holding L.P. | 34,741 | 22 | 1.58 | Asset Management | Financial Services |
2204 | PLOW | Douglas Dynamics, Inc. | 34,729 | 30 | 8.10 | Auto Parts | Consumer Cyclical |
2205 | LXRX | Lexicon Pharmaceuticals, Inc. | 34,512 | 191 | 9.76 | Biotechnology | Healthcare |
2206 | WTTR | Select Energy Services, Inc. | 34,489 | 7 | 3.88 | Oil & Gas Equipment & Services | Energy |
2207 | RUSHB | Rush Enterprises, Inc. | 34,475 | 35 | 3.73 | Auto & Truck Dealerships | Consumer Cyclical |
2208 | QTRX | Quanterix Corporation | 34,456 | 80 | 4.96 | Medical Devices | Healthcare |
2209 | NXRT | NexPoint Residential Trust, Inc. | 34,342 | 31 | 2.41 | REIT Residential | Real Estate |
2210 | SRI | Stoneridge, Inc. | 34,196 | 439 | 20.76 | Auto Parts | Consumer Cyclical |
2211 | MPAA | Motorcar Parts of America, Inc. | 34,179 | 370 | 22.67 | Auto Parts | Consumer Cyclical |
3967 | TTOO | T2 Biosystems, Inc. | 34 | -32 | -1.41 | Diagnostics & Research | Healthcare |
3968 | CNTG | Centogene N.V. | 34 | 22 | 7.45 | Diagnostics & Research | Healthcare |
3969 | NOVA | Sunnova Energy International Inc. | 34 | 29 | -21.05 | Solar | Technology |
1005 | PCVX | Vaxcyte, Inc. | 339,069 | 90 | 2.06 | Biotechnology | Healthcare |
1006 | AEO | American Eagle Outfitters, Inc. | 338,939 | 1 | 4.05 | Apparel Retail | Consumer Cyclical |
1007 | GHC | Graham Holdings Company | 338,648 | -3 | -0.65 | Education & Training Services | Consumer Defensive |
1008 | ASO | Academy Sports and Outdoors, Inc. | 337,637 | 0 | 1.59 | Specialty Retail | Consumer Cyclical |
1009 | COMM | CommScope Holding Company, Inc. | 337,590 | 176 | 5.73 | Communication Equipment | Technology |
1010 | AQN | Algonquin Power & Utilities Corp. | 337,316 | 49 | 1.05 | Utilities Renewable | Utilities |
1011 | PSTV | Plus Therapeutics, Inc. | 336,602 | 4189 | -6.25 | Biotechnology | Healthcare |
1012 | ATR | AptarGroup, Inc. | 335,402 | 33 | 3.35 | Packaging & Containers | Consumer Cyclical |
1013 | SLM | SLM Corporation | 334,552 | 8 | 2.76 | Credit Services | Financial Services |
1014 | BOX | Box, Inc. | 333,642 | 13 | -2.18 | Software Infrastructure | Technology |
3771 | NXTC | NextCure, Inc. | 333 | -83 | -3.11 | Biotechnology | Healthcare |
3772 | SOHO | Sotherly Hotels Inc. | 333 | 6 | -7.00 | REIT Hotel & Motel | Real Estate |
1015 | UMC | United Microelectronics Corporation | 332,165 | -4 | 1.95 | Semiconductors | Technology |
1016 | CX | CEMEX, S.A.B. de C.V. | 331,989 | -4 | 6.17 | Building Materials | Basic Materials |
1017 | ITGR | Integer Holdings Corporation | 331,793 | 47 | -1.27 | Medical Devices | Healthcare |
1018 | WTRG | Essential Utilities, Inc. | 331,424 | -12 | -0.38 | Utilities Regulated Water | Utilities |
1019 | ESE | ESCO Technologies Inc. | 331,235 | 100 | 0.87 | Scientific & Technical Instruments | Technology |
1020 | IVZ | Invesco Ltd. | 331,036 | -3 | 6.56 | Asset Management | Financial Services |
3773 | TANH | Tantech Holdings Ltd | 331 | 117 | -0.50 | Household & Personal Products | Consumer Defensive |
1021 | NWG | NatWest Group plc | 330,971 | 32 | -4.34 | Banks Diversified | Financial Services |
1022 | ESI | Element Solutions Inc | 330,412 | 45 | 5.31 | Specialty Chemicals | Basic Materials |
2212 | BCH | Banco de Chile | 33,889 | 13 | 1.75 | Banks Regional | Financial Services |
2213 | FPI | Farmland Partners Inc. | 33,889 | 35 | 1.49 | REIT Specialty | Real Estate |
2214 | PWOD | Penns Woods Bancorp, Inc. | 33,721 | 1534 | 5.71 | Banks Regional | Financial Services |
2215 | AGEN | Agenus Inc. | 33,675 | 110 | 27.52 | Biotechnology | Healthcare |
2216 | MRVI | Maravai LifeSciences Holdings, Inc. | 33,667 | 149 | 8.10 | Biotechnology | Healthcare |
2217 | TKC | Turkcell Iletisim Hizmetleri A.S. | 33,612 | 13 | 9.88 | Telecom Services | Communication Services |
2218 | GOOD | Gladstone Commercial Corporation | 33,571 | -22 | 2.45 | REIT Diversified | Real Estate |
2219 | BSGM | BioSig Technologies, Inc. | 33,428 | 65 | 35.90 | Medical Devices | Healthcare |
2220 | REI | Ring Energy, Inc. | 33,305 | 62 | 5.33 | Oil & Gas E&P | Energy |
2221 | CFFI | C&F Financial Corporation | 33,292 | 763 | 8.38 | Banks Regional | Financial Services |
2222 | INZY | Inozyme Pharma, Inc. | 33,262 | 202 | 0.25 | Biotechnology | Healthcare |
2223 | KFRC | Kforce Inc. | 33,261 | 16 | 5.96 | Staffing & Employment Services | Industrials |
2224 | LAKE | Lakeland Industries, Inc. | 33,254 | 108 | 5.31 | Apparel Manufacturing | Consumer Cyclical |
2225 | MYGN | Myriad Genetics, Inc. | 33,235 | -23 | 6.67 | Diagnostics & Research | Healthcare |
2226 | RDVT | Red Violet, Inc. | 33,230 | 51 | -1.39 | Software Application | Technology |
2227 | QNST | QuinStreet, Inc. | 33,167 | -8 | 5.08 | Advertising Agencies | Communication Services |
2228 | DHIL | Diamond Hill Investment Group, Inc. | 33,147 | 15 | 8.08 | Asset Management | Financial Services |
2229 | BNTC | Benitec Biopharma Inc. | 33,135 | 191 | 16.04 | Biotechnology | Healthcare |
3970 | VISL | Vislink Technologies, Inc. | 33 | 871 | 0.47 | Communication Equipment | Technology |
1023 | GT | The Goodyear Tire & Rubber Company | 329,064 | 4 | 5.78 | Auto Parts | Consumer Cyclical |
1024 | GFL | GFL Environmental Inc. | 328,299 | 74 | -2.47 | Waste Management | Industrials |
1025 | FRO | Frontline Ltd. | 328,070 | 0 | 2.71 | Oil & Gas Midstream | Energy |
3774 | MCHX | Marchex, Inc. | 328 | -67 | -0.93 | Advertising Agencies | Communication Services |
1026 | DDS | Dillard's, Inc. | 327,896 | 29 | 9.79 | Department Stores | Consumer Cyclical |
1027 | CNR | Cornerstone Building Brands, Inc. | 327,431 | 10 | 7.28 | Building Products & Equipment | Industrials |
1028 | RYAAY | Ryanair Holdings plc | 327,145 | 42 | 1.42 | Airlines | Industrials |
1029 | ITT | ITT Inc. | 327,059 | -7 | 2.01 | Specialty Industrial Machinery | Industrials |
3775 | CLLS | Cellectis S.A. | 327 | 22 | 8.97 | Biotechnology | Healthcare |
1030 | TRNO | Terreno Realty Corporation | 326,614 | 16 | 1.85 | REIT Industrial | Real Estate |
3776 | RAND | Rand Capital Corporation | 326 | 40 | 4.52 | Asset Management | Financial Services |
3777 | IGC | India Globalization Capital, Inc. | 326 | 31 | -3.23 | Conglomerates | Industrials |
1031 | CAMT | Camtek Ltd. | 325,101 | 345 | 5.28 | Semiconductor Equipment & Materials | Technology |
1032 | MAT | Mattel, Inc. | 325,090 | 19 | 3.13 | Leisure | Consumer Cyclical |
3778 | MSGM | Motorsport Games Inc. | 325 | 36 | 3.12 | Electronic Gaming & Multimedia | Communication Services |
1033 | FSS | Federal Signal Corporation | 324,898 | 69 | 6.07 | Pollution & Treatment Controls | Industrials |
1034 | IRT | Independence Realty Trust, Inc. | 324,862 | 89 | 1.20 | REIT Residential | Real Estate |
1035 | PIPR | Piper Sandler Companies | 323,950 | 152 | 4.12 | Capital Markets | Financial Services |
1036 | UAA | Under Armour, Inc. | 322,674 | -9 | 3.19 | Apparel Manufacturing | Consumer Cyclical |
1037 | CRMD | CorMedix Inc. | 322,021 | 361 | -7.04 | Biotechnology | Healthcare |
1038 | GLPI | Gaming and Leisure Properties, Inc. | 321,889 | 35 | 3.95 | REIT Specialty | Real Estate |
1039 | TKR | The Timken Company | 320,901 | 149 | 4.73 | Tools & Accessories | Industrials |
1040 | OPCH | Option Care Health, Inc. | 320,383 | 18 | -3.38 | Medical Care Facilities | Healthcare |
1041 | AM | Antero Midstream Corporation | 320,302 | 52 | -4.13 | Oil & Gas Midstream | Energy |
3779 | CIZN | Citizens Holding Company | 320 | 239 | 1.07 | Banks Regional | Financial Services |
2230 | UNIT | Uniti Group Inc. | 32,989 | 4 | 2.35 | REIT Specialty | Real Estate |
2231 | GMRE | Global Medical REIT Inc. | 32,939 | 69 | 8.02 | REIT Healthcare Facilities | Real Estate |
2232 | TRIB | Trinity Biotech plc | 32,930 | 29637 | 15.38 | Diagnostics & Research | Healthcare |
2233 | EDIT | Editas Medicine, Inc. | 32,867 | -1 | 12.72 | Biotechnology | Healthcare |
2234 | HBCP | Home Bancorp, Inc. | 32,815 | 132 | 8.66 | Banks Regional | Financial Services |
2235 | THRY | Thryv Holdings, Inc. | 32,741 | 58 | 8.05 | Internet Content & Information | Communication Services |
2236 | TILE | Interface, Inc. | 32,635 | 2 | 4.98 | Furnishings, Fixtures & Appliances | Consumer Cyclical |
2237 | AMRK | A-Mark Precious Metals, Inc. | 32,605 | 23 | 7.94 | Capital Markets | Financial Services |
2238 | GLPG | Galapagos NV | 32,488 | -24 | 3.04 | Biotechnology | Healthcare |
9 | GOOG | Alphabet Inc. | 32,478,434 | 52 | 1.28 | Internet Content & Information | Communication Services |
2239 | SCL | Stepan Company | 32,453 | 56 | 6.93 | Specialty Chemicals | Basic Materials |
10 | AVGO | Broadcom Inc. | 32,416,397 | 13 | 2.16 | Semiconductors | Technology |
2240 | CWCO | Consolidated Water Co. Ltd. | 32,297 | 1 | 5.39 | Utilities Regulated Water | Utilities |
2241 | BLNK | Blink Charging Co. | 32,231 | 83 | 4.33 | Specialty Retail | Consumer Cyclical |
2242 | BYND | Beyond Meat, Inc. | 32,132 | -10 | 4.39 | Packaged Foods | Consumer Defensive |
2243 | LRMR | Larimar Therapeutics, Inc. | 32,043 | 243 | 5.61 | Biotechnology | Healthcare |
3971 | AFMD | Affimed N.V. | 32 | -28 | -53.38 | Biotechnology | Healthcare |
1042 | SIRI | Sirius XM Holdings Inc. | 319,909 | 27 | 7.67 | Broadcasting | Communication Services |
1043 | STNG | Scorpio Tankers Inc. | 319,891 | 21 | 5.07 | Oil & Gas Midstream | Energy |
1044 | IDCC | InterDigital, Inc. | 319,861 | 43 | -2.78 | Telecom Services | Communication Services |
1045 | SKY | Skyline Champion Corporation | 319,377 | 37 | 6.92 | Residential Construction | Consumer Cyclical |
1046 | EYE | National Vision Holdings, Inc. | 319,157 | 41 | 3.15 | Specialty Retail | Consumer Cyclical |
1047 | YETI | YETI Holdings, Inc. | 317,933 | 15 | 7.06 | Leisure | Consumer Cyclical |
3780 | RAVE | RAVE Restaurant Group, Inc. | 317 | -10 | 9.13 | Restaurants | Consumer Cyclical |
1048 | TGI | Triumph Group, Inc. | 316,908 | 74 | 0.12 | Aerospace & Defense | Industrials |
1049 | KYMR | Kymera Therapeutics, Inc. | 316,826 | 173 | 1.52 | Biotechnology | Healthcare |
3781 | FORD | Forward Industries, Inc. | 316 | -27 | 29.37 | Footwear & Accessories | Consumer Cyclical |
3782 | DIT | AMCON Distributing Company | 315 | 6 | 0.43 | Food Distribution | Consumer Defensive |
1050 | IRTC | iRhythm Technologies, Inc. | 314,637 | 50 | -7.91 | Medical Instruments & Supplies | Healthcare |
1051 | GGAL | Grupo Financiero Galicia S.A. | 314,539 | 30 | -1.28 | Banks Regional | Financial Services |
1052 | ERJ | Embraer S.A. | 314,533 | -16 | 11.05 | Aerospace & Defense | Industrials |
3783 | IZEA | IZEA Worldwide, Inc. | 314 | -33 | 4.40 | Internet Content & Information | Communication Services |
3784 | CASI | CASI Pharmaceuticals, Inc. | 314 | -87 | 8.33 | Biotechnology | Healthcare |
1053 | CNX | CNX Resources Corporation | 313,302 | 4 | -5.24 | Oil & Gas E&P | Energy |
1054 | KNSA | Kiniksa Pharmaceuticals, Ltd. | 312,545 | 359 | -0.57 | Biotechnology | Healthcare |
1055 | MMSI | Merit Medical Systems, Inc. | 312,533 | 48 | 0.09 | Medical Instruments & Supplies | Healthcare |
3785 | IRIX | IRIDEX Corporation | 311 | -3 | 5.68 | Medical Devices | Healthcare |
3786 | ICMB | Investcorp Credit Management BDC, Inc. | 311 | 0 | -0.72 | Asset Management | Financial Services |
1056 | MSGS | Madison Square Garden Sports Corp. | 310,886 | 19 | -0.32 | Entertainment | Communication Services |
1057 | BAP | Credicorp Ltd. | 310,104 | 33 | 1.50 | Banks Regional | Financial Services |
1058 | VRNS | Varonis Systems, Inc. | 310,094 | 32 | 1.77 | Software Infrastructure | Technology |
1059 | HASI | Hannon Armstrong Sustainable Infrastructure Capital, Inc. | 310,045 | 37 | 0.09 | REIT Specialty | Real Estate |
3787 | ENTX | Entera Bio Ltd. | 310 | -15 | -4.55 | Biotechnology | Healthcare |
2244 | OLMA | Olema Pharmaceuticals, Inc. | 31,812 | 109 | -1.08 | Biotechnology | Healthcare |
2245 | FBRX | Forte Biosciences, Inc. | 31,794 | 859 | 11.51 | Biotechnology | Healthcare |
2246 | AXGN | AxoGen, Inc. | 31,770 | 21 | 4.10 | Medical Devices | Healthcare |
2247 | MATW | Matthews International Corporation | 31,716 | 61 | 4.43 | Conglomerates | Industrials |
2248 | MUX | McEwen Mining Inc. | 31,696 | -13 | 21.60 | Other Precious Metals & Mining | Basic Materials |
2249 | CPF | Central Pacific Financial Corp. | 31,678 | 44 | 6.55 | Banks Regional | Financial Services |
2250 | RYI | Ryerson Holding Corporation | 31,514 | 43 | 6.38 | Metal Fabrication | Industrials |
2251 | ATHM | Autohome Inc. | 31,376 | 8 | 1.35 | Internet Content & Information | Communication Services |
2252 | PDS | Precision Drilling Corporation | 31,347 | 13 | 7.12 | Oil & Gas Drilling | Energy |
2253 | PDFS | PDF Solutions, Inc. | 31,321 | 66 | 8.70 | Software Application | Technology |
2254 | IEP | Icahn Enterprises L.P. | 31,279 | 22 | 4.52 | Conglomerates | Industrials |
2255 | USNA | USANA Health Sciences, Inc. | 31,140 | 23 | 5.27 | Household & Personal Products | Consumer Defensive |
2256 | TFSL | TFS Financial Corporation | 31,082 | 54 | 3.63 | Banks Regional | Financial Services |
2257 | CHT | Chunghwa Telecom Co., Ltd. | 31,002 | -25 | -2.90 | Telecom Services | Communication Services |
3972 | MARK | Remark Holdings, Inc. | 31 | -10 | 0.00 | Internet Content & Information | Communication Services |
3973 | FFBW | Will be right back.. | 31 | 472 | 0.00 | Banks Regional | Financial Services |
3974 | MSVB | Mid-Southern Bancorp, Inc. | 31 | 46 | 0.43 | Banks Regional | Financial Services |
1060 | SAIL | SailPoint Technologies Holdings, Inc. | 309,879 | 39 | -2.68 | Software Infrastructure | Technology |
1061 | FRT | Federal Realty Investment Trust | 309,062 | 10 | 2.39 | REIT Retail | Real Estate |
1062 | LEGN | Legend Biotech Corporation | 308,135 | 44 | 2.92 | Biotechnology | Healthcare |
1063 | MSM | MSC Industrial Direct Co., Inc. | 307,913 | 91 | 5.25 | Industrial Distribution | Industrials |
1064 | OGE | OGE Energy Corp. | 307,328 | 75 | 1.00 | Utilities Regulated Electric | Utilities |
1065 | MGNI | Magnite, Inc. | 307,131 | 75 | 16.26 | Advertising Agencies | Communication Services |
3788 | PROV | Provident Financial Holdings, Inc. | 307 | 52 | -0.70 | Banks Regional | Financial Services |
1066 | POWL | Powell Industries, Inc. | 306,820 | 10 | 2.23 | Electrical Equipment & Parts | Industrials |
1067 | INSP | Inspire Medical Systems, Inc. | 305,620 | -2 | -2.97 | Medical Devices | Healthcare |
1068 | RMBS | Rambus Inc. | 305,522 | 51 | 2.95 | Semiconductors | Technology |
1069 | APPF | AppFolio, Inc. | 305,019 | 18 | 3.59 | Software Application | Technology |
1070 | NXST | Nexstar Media Group, Inc. | 304,522 | 28 | 5.10 | Broadcasting | Communication Services |
1071 | PRI | Primerica, Inc. | 304,392 | 33 | 3.24 | Insurance Life | Financial Services |
1072 | HMY | Harmony Gold Mining Company Limited | 303,562 | 5 | 7.24 | Gold | Basic Materials |
1073 | PB | Prosperity Bancshares, Inc. | 302,723 | 63 | 5.33 | No data | Financial Services |
1074 | INDO | Indonesia Energy Corporation Limited | 302,668 | 28 | 1.28 | Oil & Gas E&P | Energy |
1075 | FRHC | Freedom Holding Corp. | 302,633 | 185 | -0.51 | Capital Markets | Financial Services |
3789 | BCOW | 1895 Bancorp of Wisconsin, Inc. | 302 | -34 | 0.59 | Banks Regional | Financial Services |
3790 | FGBI | First Guaranty Bancshares, Inc. | 301 | -67 | 9.72 | Banks Regional | Financial Services |
1076 | EXK | Endeavour Silver Corp. | 300,493 | -3 | 5.39 | Silver | Basic Materials |
1077 | SAIC | Science Applications International Corporation | 300,460 | 18 | 8.55 | Information Technology Services | Technology |
1078 | ARW | Arrow Electronics, Inc. | 300,221 | 27 | 3.86 | Electronics & Computer Distribution | Technology |
2258 | ERII | Energy Recovery, Inc. | 30,789 | 32 | 4.60 | Pollution & Treatment Controls | Industrials |
2259 | NVEC | NVE Corporation | 30,780 | 18 | 3.34 | No data | Technology |
2260 | TCBK | TriCo Bancshares | 30,776 | 64 | 4.32 | Banks Regional | Financial Services |
2261 | PDEX | Pro-Dex, Inc. | 30,753 | 502 | 6.55 | Medical Instruments & Supplies | Healthcare |
2262 | DLX | Deluxe Corporation | 30,682 | -6 | 8.13 | Advertising Agencies | Communication Services |
2263 | WABC | Westamerica Bancorporation | 30,674 | -15 | 5.72 | Banks Regional | Financial Services |
2264 | COHU | Cohu, Inc. | 30,491 | 34 | 5.88 | Semiconductor Equipment & Materials | Technology |
2265 | REKR | Rekor Systems, Inc. | 30,467 | 77 | 7.89 | Software Infrastructure | Technology |
2266 | BZH | Beazer Homes USA, Inc. | 30,360 | 2 | 4.34 | Residential Construction | Consumer Cyclical |
2267 | TSHA | Taysha Gene Therapies, Inc. | 30,236 | -38 | 2.94 | Biotechnology | Healthcare |
2268 | CLW | Clearwater Paper Corporation | 30,094 | 85 | 7.88 | Paper & Paper Products | Basic Materials |
3975 | TPHS | Trinity Place Holdings Inc. | 30 | 615 | 0.20 | Real Estate Diversified | Real Estate |
3142 | PHUN | Phunware, Inc. | 3,997 | 28 | 10.97 | Software Application | Technology |
3143 | LPL | LG Display Co., Ltd. | 3,970 | 40 | 3.74 | Consumer Electronics | No data |
3144 | MYN | BlackRock MuniYield New York Quality Fund, Inc. | 3,970 | 18 | 1.16 | Asset Management | Financial Services |
112 | PFE | Pfizer Inc. | 3,952,853 | -6 | 4.92 | Drug Manufacturers General | Healthcare |
3145 | FENC | Fennec Pharmaceuticals Inc. | 3,942 | 81 | 6.67 | Biotechnology | Healthcare |
113 | SFM | Sprouts Farmers Market, Inc. | 3,937,694 | 155 | 0.10 | Grocery Stores | Consumer Defensive |
3146 | ICON | Iconix Brand Group, Inc. | 3,928 | -52 | 6.67 | Apparel Manufacturing | Consumer Cyclical |
3147 | ELTK | Eltek Ltd. | 3,924 | 316 | -2.00 | Electronic Components | Technology |
3148 | IGA | Voya Global Advantage and Premium Opportunity Fund | 3,919 | 94 | -0.25 | Asset Management | Financial Services |
114 | COP | ConocoPhillips | 3,900,893 | -8 | 3.89 | Oil & Gas E&P | Energy |
115 | DELL | Dell Technologies Inc. | 3,893,676 | 31 | 0.99 | Computer Hardware | Technology |
3149 | PRS | Prudential Financial, Inc. 5.62 | 3,891 | 61 | 1.95 | No data | No data |
3150 | HCM | Hutchison China MediTech Limited | 3,886 | -3 | 4.70 | Biotechnology | Healthcare |
3151 | ONCY | Oncolytics Biotech Inc. | 3,885 | 32 | 22.67 | Biotechnology | Healthcare |
116 | TJX | The TJX Companies, Inc. | 3,881,753 | 51 | 2.01 | Apparel Retail | Consumer Cyclical |
3152 | BZUN | Baozun Inc. | 3,860 | -18 | 3.98 | Internet Retail | Consumer Cyclical |
3153 | WEYS | Weyco Group, Inc. | 3,835 | 68 | 0.71 | Footwear & Accessories | Consumer Cyclical |
3154 | SGC | Superior Group of Companies, Inc. | 3,831 | 67 | 7.87 | Apparel Manufacturing | Consumer Cyclical |
3155 | INUV | Inuvo, Inc. | 3,821 | 122 | 12.24 | Advertising Agencies | Communication Services |
3156 | EEX | Emerald Holding, Inc. | 3,812 | 97 | 7.29 | Advertising Agencies | Communication Services |
3157 | BW | Babcock & Wilcox Enterprises, Inc. | 3,811 | -9 | 6.40 | Electrical Equipment & Parts | Industrials |
3158 | TCI | Transcontinental Realty Investors, Inc. | 3,797 | 679 | -3.31 | Real Estate Services | Real Estate |
117 | HON | Honeywell International Inc. | 3,789,198 | 14 | 5.05 | Specialty Industrial Machinery | Industrials |
3159 | LUNG | Pulmonx Corporation | 3,781 | 18 | 6.92 | Medical Devices | Healthcare |
3160 | ALGS | Aligos Therapeutics, Inc. | 3,778 | 14 | 8.74 | Biotechnology | Healthcare |
118 | COF | Capital One Financial Corporation | 3,764,118 | 20 | 4.69 | Credit Services | Financial Services |
3161 | NBB | Nuveen Taxable Municipal Income Fund | 3,758 | 25 | 1.28 | Asset Management | Financial Services |
3162 | HNW | Pioneer Diversified High Income Trust | 3,755 | 148 | 0.24 | Asset Management | Financial Services |
3163 | AREC | American Resources Corporation | 3,746 | -45 | 7.53 | Coking Coal | Basic Materials |
3164 | BRT | BRT Apartments Corp. | 3,744 | 103 | 2.60 | REIT Residential | Real Estate |
119 | NEE | NextEra Energy, Inc. | 3,739,715 | 4 | 4.22 | Utilities Regulated Electric | Utilities |
3165 | GCBC | Greene County Bancorp, Inc. | 3,727 | 74 | 8.29 | Banks Regional | Financial Services |
3166 | VCV | Invesco California Value Municipal Income Trust | 3,713 | 31 | 2.93 | Asset Management | Financial Services |
3167 | BYM | BlackRock Municipal Income Quality Trust | 3,712 | 18 | 1.44 | Asset Management | Financial Services |
3168 | TG | Tredegar Corporation | 3,709 | 7 | 3.68 | Specialty Chemicals | Basic Materials |
3169 | PPT | Putnam Premier Income Trust | 3,698 | 38 | 0.82 | Asset Management | Financial Services |
3170 | MAV | Pioneer Municipal High Income Advantage Trust | 3,687 | -32 | 0.48 | Asset Management | Financial Services |
3171 | CLAR | Clarus Corporation | 3,686 | 156 | 1.96 | Leisure | Consumer Cyclical |
120 | ZS | Zscaler, Inc. | 3,676,526 | 11 | -0.17 | Software Infrastructure | Technology |
3172 | PDLB | PDL Community Bancorp | 3,674 | 76 | 2.50 | Banks Regional | Financial Services |
3173 | STXS | Stereotaxis, Inc. | 3,672 | 19 | -3.93 | Medical Instruments & Supplies | Healthcare |
3174 | TEI | Templeton Emerging Markets Income Fund | 3,657 | -4 | 3.54 | Asset Management | Financial Services |
3175 | HYI | Western Asset High Yield Defined Opportunity Fund Inc. | 3,648 | 96 | 0.67 | Asset Management | Financial Services |
3176 | DSM | BNY Mellon Strategic Municipal Bond Fund, Inc. | 3,631 | 22 | 1.79 | Asset Management | Financial Services |
121 | VZ | Verizon Communications Inc. | 3,622,419 | -13 | 2.93 | Telecom Services | Communication Services |
122 | PYPL | PayPal Holdings, Inc. | 3,615,331 | -3 | 4.01 | Credit Services | Financial Services |
3177 | GRVY | Gravity Co., Ltd. | 3,604 | 28 | 4.36 | Electronic Gaming & Multimedia | Communication Services |
3178 | AFB | AllianceBernstein National Municipal Income Fund | 3,596 | -12 | 1.96 | Asset Management | Financial Services |
123 | NEM | Newmont Corporation | 3,592,452 | -1 | 5.53 | Gold | Basic Materials |
124 | CMG | Chipotle Mexican Grill, Inc. | 3,585,692 | 35 | 3.67 | Restaurants | Consumer Cyclical |
125 | BP | BP p.l.c. | 3,575,423 | 165 | 1.94 | Oil & Gas Integrated | Energy |
3179 | MYD | BlackRock MuniYield Fund, Inc. | 3,568 | -14 | 1.20 | Asset Management | Financial Services |
126 | NTRS | Northern Trust Corporation | 3,528,530 | 270 | 5.86 | Asset Management | Financial Services |
3180 | POWW | AMMO, Inc. | 3,500 | 2 | 0.77 | Aerospace & Defense | Industrials |
127 | BLK | BlackRock, Inc. | 3,499,620 | 34 | 3.28 | Asset Management | Financial Services |
128 | VRTX | Vertex Pharmaceuticals Incorporated | 3,496,299 | 32 | 4.15 | Biotechnology | Healthcare |
3181 | PHIO | Phio Pharmaceuticals Corp. | 3,478 | 150 | 10.60 | Biotechnology | Healthcare |
3182 | ITRM | Iterum Therapeutics plc | 3,476 | 184 | -4.55 | Biotechnology | Healthcare |
3183 | SNGX | Soligenix, Inc. | 3,461 | 2067 | -11.76 | Biotechnology | Healthcare |
3184 | FSBW | FS Bancorp, Inc. | 3,460 | 32 | 8.87 | Banks Regional | Financial Services |
3185 | NUW | Nuveen AMT-Free Municipal Value Fund | 3,458 | 93 | 0.51 | Asset Management | Financial Services |
129 | NVO | Novo Nordisk A/S | 3,454,491 | 54 | 0.96 | Biotechnology | Healthcare |
3186 | AEF | Aberdeen Emerging Markets Equity Income Fund, Inc. | 3,440 | 25 | 1.86 | Asset Management | Financial Services |
3187 | SFST | Southern First Bancshares, Inc. | 3,434 | 11 | 5.05 | Banks Regional | Financial Services |
3188 | NRO | Neuberger Berman Real Estate Securities Income Fund Inc. | 3,433 | 64 | 1.24 | Asset Management | Financial Services |
3189 | MCI | Barings Corporate Investors | 3,433 | 12 | 1.74 | Asset Management | Financial Services |
130 | DE | Deere & Company | 3,428,079 | 46 | 1.81 | Farm & Heavy Construction Machinery | Industrials |
131 | AJG | Arthur J. Gallagher & Co. | 3,417,344 | 84 | 0.12 | Insurance Brokers | Financial Services |
3190 | PLBC | Plumas Bancorp | 3,409 | 151 | 6.89 | Banks Regional | Financial Services |
3191 | VFF | Village Farms International, Inc. | 3,404 | 86 | 18.69 | Farm Products | Consumer Defensive |
132 | PAYX | Paychex, Inc. | 3,398,341 | 134 | 2.22 | Staffing & Employment Services | Industrials |
3192 | WKHS | Workhorse Group Inc. | 3,387 | 116 | 27.19 | Auto Manufacturers | Consumer Cyclical |
3193 | BBCP | Concrete Pumping Holdings, Inc. | 3,379 | 9 | 3.21 | Engineering & Construction | Industrials |
3194 | PMF | PIMCO Municipal Income Fund | 3,377 | 82 | 1.52 | Asset Management | Financial Services |
3195 | BOSC | B.O.S. Better Online Solutions Ltd. | 3,374 | 0 | 3.09 | Communication Equipment | Technology |
3196 | VBF | Invesco Bond Fund | 3,369 | 235 | 1.10 | Asset Management | Financial Services |
133 | QS | QuantumScape Corporation | 3,361,389 | 1893 | 6.04 | Auto Parts | Consumer Cyclical |
134 | SYK | Stryker Corporation | 3,359,798 | 73 | 0.65 | Medical Devices | Healthcare |
3197 | EKSO | Ekso Bionics Holdings, Inc. | 3,346 | -74 | -2.09 | Medical Instruments & Supplies | Healthcare |
135 | KR | The Kroger Co. | 3,342,046 | -22 | -2.23 | Grocery Stores | Consumer Defensive |
3198 | MSD | Morgan Stanley Emerging Markets Debt Fund, Inc. | 3,341 | 126 | 1.04 | Asset Management | Financial Services |
3199 | MMD | MainStay MacKay DefinedTerm Municipal Opportunities Fund | 3,338 | 47 | 1.29 | Asset Management | Financial Services |
136 | CHWY | Chewy, Inc. | 3,331,927 | 181 | -3.60 | Internet Retail | Consumer Cyclical |
3200 | GLMD | Galmed Pharmaceuticals Ltd. | 3,320 | -35 | 0.83 | Biotechnology | Healthcare |
137 | CRS | Carpenter Technology Corporation | 3,309,269 | 321 | 1.36 | Metal Fabrication | Industrials |
3201 | CZNC | Citizens & Northern Corporation | 3,301 | -19 | 4.85 | Banks Regional | Financial Services |
3202 | MRIN | Marin Software Incorporated | 3,282 | -96 | 0.00 | Software Application | Technology |
3203 | MXC | Mexco Energy Corporation | 3,275 | -72 | -1.32 | Oil & Gas E&P | Energy |
3204 | XAIR | Beyond Air, Inc. | 3,266 | -82 | 11.88 | Medical Devices | Healthcare |
3205 | MLP | Maui Land & Pineapple Company, Inc. | 3,243 | 111 | -0.33 | Real Estate Development | Real Estate |
3206 | ISTR | Investar Holding Corporation | 3,232 | 86 | 13.97 | Banks Regional | Financial Services |
3207 | MVT | BlackRock MuniVest Fund II, Inc. | 3,229 | 162 | 1.97 | Asset Management | Financial Services |
3208 | PCQ | PIMCO California Municipal Income Fund | 3,229 | 87 | 1.76 | Asset Management | Financial Services |
3209 | SANW | S&W Seed Company | 3,220 | 1679 | -0.45 | Farm Products | Consumer Defensive |
3210 | RFI | Cohen & Steers Total Return Realty Fund, Inc. | 3,220 | 51 | 1.34 | Asset Management | Financial Services |
138 | AON | Aon Plc | 3,218,919 | 61 | 0.58 | Insurance Brokers | Financial Services |
3211 | ICCC | ImmuCell Corporation | 3,217 | 89 | -5.19 | Biotechnology | Healthcare |
3212 | GENC | Gencor Industries, Inc. | 3,211 | 145 | -1.56 | Farm & Heavy Construction Machinery | Industrials |
3213 | ACTG | Acacia Research Corporation | 3,211 | 29 | 1.36 | Specialty Business Services | Industrials |
3214 | ZDGE | Zedge, Inc. | 3,207 | -66 | -2.00 | Software Application | Technology |
139 | SLB | Schlumberger Limited | 3,204,020 | 12 | 4.82 | Oil & Gas Equipment & Services | Energy |
3215 | HBB | Hamilton Beach Brands Holding Company | 3,203 | 144 | 5.97 | Consumer Electronics | Technology |
140 | PDD | Pinduoduo Inc. | 3,195,494 | 12 | -1.47 | Internet Retail | Consumer Cyclical |
3216 | NKSH | National Bankshares, Inc. | 3,193 | 60 | 10.23 | Banks Regional | Financial Services |
141 | CI | Cigna Corporation | 3,189,776 | 50 | -2.01 | Healthcare Plans | Healthcare |
3217 | EOD | Wells Fargo Advantage Funds - Wells Fargo Global Dividend Opportunity Fund | 3,188 | 38 | 2.05 | Asset Management | Financial Services |
3218 | VKI | Invesco Advantage Municipal Income Trust II | 3,175 | -29 | 2.67 | Asset Management | Financial Services |
3219 | FNLC | The First Bancorp, Inc. | 3,174 | 71 | 6.67 | Banks Regional | Financial Services |
3220 | STRS | Stratus Properties Inc. | 3,157 | 309 | 9.87 | Real Estate Diversified | Real Estate |
3221 | IPWR | Ideal Power Inc. | 3,145 | 369 | 5.38 | Electrical Equipment & Parts | Industrials |
3222 | PKOH | Park-Ohio Holdings Corp. | 3,143 | 66 | 7.31 | Industrial Distribution | Industrials |
3223 | OPP | RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. | 3,141 | 93 | 1.30 | Asset Management | Financial Services |
142 | FSLR | First Solar, Inc. | 3,139,530 | -45 | 21.62 | Solar | Technology |
3224 | MARPS | Marine Petroleum Trust | 3,131 | -86 | 7.48 | Oil & Gas Equipment & Services | Energy |
3225 | IGMS | IGM Biosciences, Inc. | 3,128 | 316 | 25.93 | Biotechnology | Healthcare |
143 | NRG | NRG Energy, Inc. | 3,122,413 | 32 | -2.63 | Utilities Independent Power Producers | Utilities |
144 | TT | Trane Technologies plc | 3,119,173 | 16 | 1.18 | Specialty Industrial Machinery | Industrials |
3226 | CLPR | Clipper Realty Inc. | 3,119 | 286 | 3.48 | REIT Diversified | Real Estate |
145 | MCK | McKesson Corporation | 3,117,132 | 33 | -0.89 | Medical Distribution | Healthcare |
146 | CME | CME Group Inc. | 3,114,247 | -37 | 0.71 | Financial Data & Stock Exchanges | Financial Services |
3227 | KZIA | Kazia Therapeutics Limited | 3,109 | -47 | 6.47 | Biotechnology | Healthcare |
147 | MARA | Marathon Patent Group, Inc. | 3,107,639 | 17 | 17.50 | Capital Markets | Financial Services |
3228 | NCZ | Virtus AllianzGI Convertible & Income Fund II | 3,106 | 53 | 1.42 | Asset Management | Financial Services |
3229 | DSS | Document Security Systems, Inc. | 3,100 | 7024 | 1.14 | Specialty Business Services | Industrials |
3230 | IDE | Voya Infrastructure, Industrials and Materials Fund | 3,100 | 92 | 1.04 | Asset Management | Financial Services |
3231 | PCYO | Pure Cycle Corporation | 3,100 | 130 | 3.74 | Utilities Regulated Water | Utilities |
148 | MPC | Marathon Petroleum Corporation | 3,099,671 | 16 | 5.16 | Oil & Gas Refining & Marketing | Energy |
3232 | MAXN | Maxeon Solar Technologies, Ltd. | 3,091 | 17 | 25.41 | Solar | Technology |
3233 | HURC | Hurco Companies, Inc. | 3,087 | 167 | 10.99 | Specialty Industrial Machinery | Industrials |
149 | SE | Sea Limited | 3,077,156 | 48 | -6.18 | Electronic Gaming & Multimedia | No data |
3234 | LEE | Lee Enterprises, Incorporated | 3,070 | 389 | 1.59 | Publishing | Communication Services |
150 | CDNS | Cadence Design Systems, Inc. | 3,066,970 | 60 | 7.08 | Software Application | Technology |
151 | ABNB | Airbnb, Inc. | 3,060,117 | 16 | 1.46 | Internet Content & Information | Communication Services |
3235 | GWRS | Global Water Resources, Inc. | 3,059 | 9 | -0.29 | Utilities Regulated Water | Utilities |
3236 | ZCMD | Zhongchao Inc. | 3,059 | 21 | 2.63 | Health Information Services | Healthcare |
3237 | COE | China Online Education Group | 3,053 | 27 | -16.76 | Education & Training Services | Consumer Defensive |
152 | BX | The Blackstone Group Inc. | 3,051,716 | 82 | 2.66 | Asset Management | Financial Services |
3238 | CIO | City Office REIT, Inc. | 3,051 | -19 | 3.32 | REIT Office | Real Estate |
153 | BRO | Brown & Brown, Inc. | 3,048,734 | 76 | -0.80 | Insurance Brokers | Financial Services |
3239 | EVC | Entravision Communications Corporation | 3,045 | 15 | 5.15 | Broadcasting | Communication Services |
3240 | TRUE | TrueCar, Inc. | 3,039 | 65 | -3.05 | Internet Content & Information | Communication Services |
3241 | HPF | John Hancock Preferred Income Fund II | 3,037 | 18 | 1.90 | Asset Management | Financial Services |
154 | WELL | Welltower Inc. | 3,035,286 | -8 | 0.42 | REIT Healthcare Facilities | Real Estate |
3242 | NSYS | Nortech Systems Incorporated | 3,034 | 374 | 2.93 | Electronic Components | Technology |
3243 | CPIX | Cumberland Pharmaceuticals Inc. | 3,031 | 124 | 21.15 | Drug Manufacturers Specialty & Generic | Healthcare |
155 | AAL | American Airlines Group Inc. | 3,030,464 | 21 | 3.63 | Airlines | Industrials |
156 | QSR | Restaurant Brands International Inc. | 3,018,740 | 353 | 5.46 | Restaurants | Consumer Cyclical |
3244 | RGCO | RGC Resources, Inc. | 3,008 | 53 | -2.96 | Utilities Regulated Gas | Utilities |
3245 | TISI | Team, Inc. | 3,001 | 284 | 4.83 | Specialty Business Services | Industrials |
4005 | TRVN | Trevena, Inc. | 3 | -30 | -15.32 | Biotechnology | Healthcare |
4006 | AXDX | Accelerate Diagnostics, Inc. | 3 | 39 | -21.12 | Diagnostics & Research | Healthcare |
4007 | GBNY | Generations Bancorp NY, Inc. | 3 | -80 | 0.18 | Banks Regional | Financial Services |
4008 | PBLA | Panbela Therapeutics Inc. | 3 | -89 | -23.81 | Biotechnology | Healthcare |
1079 | WDFC | WD-40 Company | 299,978 | 6 | 1.91 | Specialty Chemicals | Basic Materials |
1080 | RHP | Ryman Hospitality Properties, Inc. | 299,626 | 6 | 3.76 | REIT Hotel & Motel | Real Estate |
1081 | TTC | The Toro Company | 299,194 | -35 | 5.96 | Tools & Accessories | Industrials |
1082 | GRPN | Groupon, Inc. | 298,936 | -3 | 3.86 | Internet Content & Information | Communication Services |
1083 | LAZ | Lazard Ltd | 297,368 | 132 | 5.22 | Capital Markets | Financial Services |
1084 | ORA | Ormat Technologies, Inc. | 296,222 | 3 | 4.23 | Utilities Renewable | Utilities |
3791 | UUU | Universal Security Instruments, Inc. | 296 | 6 | 15.68 | Security & Protection Services | Industrials |
1085 | UUUU | Energy Fuels Inc. | 294,617 | -4 | 11.17 | Uranium | Energy |
1086 | HUSA | Houston American Energy Corp. | 294,470 | -45 | -21.63 | Oil & Gas E&P | Energy |
1087 | CRUS | Cirrus Logic, Inc. | 294,294 | 44 | 4.05 | Semiconductors | Technology |
1088 | FELE | Franklin Electric Co., Inc. | 293,998 | 194 | 2.97 | Specialty Industrial Machinery | Industrials |
1089 | NICE | NICE Ltd. | 293,558 | -18 | 3.09 | Software Application | Technology |
3792 | FAT | FAT Brands Inc. | 293 | -36 | 5.08 | Restaurants | Consumer Cyclical |
1090 | GL | Globe Life Inc. | 292,247 | -4 | -1.95 | Insurance Life | Financial Services |
1091 | CHH | Choice Hotels International, Inc. | 291,926 | 6 | 3.02 | Lodging | Consumer Cyclical |
1092 | BTU | Peabody Energy Corporation | 291,488 | 13 | 14.44 | Thermal Coal | Energy |
1093 | WTFC | Wintrust Financial Corporation | 291,442 | 56 | 6.97 | Banks Regional | Financial Services |
1094 | PNFP | Pinnacle Financial Partners, Inc. | 290,748 | 28 | 7.55 | Banks Regional | Financial Services |
1095 | PAGS | PagSeguro Digital Ltd. | 290,555 | 18 | 0.21 | Software Infrastructure | Technology |
2269 | MYE | Myers Industries, Inc. | 29,946 | 138 | 5.72 | Packaging & Containers | Consumer Cyclical |
2270 | SSTK | Shutterstock, Inc. | 29,772 | 27 | 6.28 | Internet Content & Information | Communication Services |
2271 | GRFS | Grifols, S.A. | 29,755 | 3 | 2.48 | Drug Manufacturers General | Healthcare |
2272 | HYT | BlackRock Corporate High Yield Fund, Inc. | 29,645 | 43 | 0.62 | Asset Management | Financial Services |
2273 | STIM | Neuronetics, Inc. | 29,629 | 217 | -3.68 | Diagnostics & Research | Healthcare |
2274 | LOVE | The Lovesac Company | 29,466 | -20 | 2.77 | Furnishings, Fixtures & Appliances | Consumer Cyclical |
2275 | ANGO | AngioDynamics, Inc. | 29,325 | 0 | -2.04 | Medical Instruments & Supplies | Healthcare |
2276 | NMFC | New Mountain Finance Corporation | 29,270 | 29 | 1.52 | Asset Management | Financial Services |
2277 | GCI | Gannett Co., Inc. | 29,265 | 6 | 6.42 | Publishing | Communication Services |
2278 | STBA | S&T Bancorp, Inc. | 29,179 | 23 | 4.84 | Banks Regional | Financial Services |
2279 | WNC | Wabash National Corporation | 29,118 | -4 | 7.53 | Farm & Heavy Construction Machinery | Industrials |
2280 | GNTY | Guaranty Bancshares, Inc. | 29,051 | 428 | 11.53 | Banks Regional | Financial Services |
2281 | SLRC | Solar Capital Ltd. | 29,034 | 86 | 1.68 | Asset Management | Financial Services |
2282 | CYRX | Cryoport, Inc. | 29,033 | 61 | 3.37 | Integrated Freight & Logistics | Industrials |
2283 | FDUS | Fidus Investment Corporation | 29,030 | 90 | 4.47 | Asset Management | Financial Services |
2284 | BRKL | Brookline Bancorp, Inc. | 29,011 | -13 | 6.40 | Banks Regional | Financial Services |
2285 | ELMD | Electromed, Inc. | 29,000 | 509 | -5.50 | Medical Devices | Healthcare |
3976 | WVFC | WVS Financial Corp. | 29 | 241 | 3.05 | Banks Regional | Financial Services |
1096 | EGP | EastGroup Properties, Inc. | 289,698 | 11 | 2.24 | REIT Industrial | Real Estate |
1097 | CADE | Cadence Bancorporation | 289,257 | 40 | 7.87 | Banks Regional | Financial Services |
1098 | TGTX | TG Therapeutics, Inc. | 289,198 | 10 | 0.00 | Biotechnology | Healthcare |
1099 | LEG | Leggett & Platt, Incorporated | 289,103 | 337 | 6.92 | Furnishings, Fixtures & Appliances | Consumer Cyclical |
3793 | DSWL | Deswell Industries, Inc. | 289 | 54 | 17.34 | Electronic Components | Technology |
1100 | AWI | Armstrong World Industries, Inc. | 288,288 | 27 | 2.84 | Building Products & Equipment | Industrials |
1101 | RCI | Rogers Communications Inc. | 287,859 | 111 | 10.28 | Telecom Services | Communication Services |
1102 | ASAN | Asana, Inc. | 287,238 | 42 | 5.20 | Software Application | Technology |
1103 | CR | Crane Co. | 287,108 | -31 | 2.53 | Specialty Industrial Machinery | Industrials |
3794 | BNR | Burning Rock Biotech Limited | 287 | -49 | 11.11 | Diagnostics & Research | Healthcare |
1104 | AEIS | Advanced Energy Industries, Inc. | 286,431 | 23 | 4.41 | Electrical Equipment & Parts | Industrials |
3795 | SOS | SOS Limited | 286 | 60 | 8.10 | Software Infrastructure | Technology |
1105 | RGA | Reinsurance Group of America, Incorporated | 285,637 | -7 | 0.16 | Insurance Reinsurance | Financial Services |
1106 | FUL | H.B. Fuller Company | 285,510 | 268 | 0.83 | Specialty Chemicals | Basic Materials |
3796 | SLGL | Sol-Gel Technologies Ltd. | 285 | 31 | 1.98 | Biotechnology | Healthcare |
1107 | NNN | National Retail Properties, Inc. | 284,154 | 74 | 1.47 | REIT Retail | Real Estate |
1108 | RDN | Radian Group Inc. | 284,132 | -19 | 2.36 | Insurance Specialty | Financial Services |
3797 | APT | Alpha Pro Tech, Ltd. | 284 | -24 | 0.42 | Building Products & Equipment | Industrials |
3798 | NDRA | ENDRA Life Sciences Inc. | 283 | -38 | -1.12 | Diagnostics & Research | Healthcare |
1109 | FUN | Cedar Fair, L.P. | 282,638 | 4 | 4.08 | Leisure | Consumer Cyclical |
3799 | SSY | SunLink Health Systems, Inc. | 282 | -33 | -1.14 | Pharmaceutical Retailers | Healthcare |
1110 | TFX | Teleflex Incorporated | 281,122 | -11 | 0.36 | Medical Instruments & Supplies | Healthcare |
3800 | SSBI | Summit State Bank | 281 | 26 | 10.10 | Banks Regional | Financial Services |
1111 | FCFS | FirstCash, Inc. | 280,964 | 97 | 1.68 | Credit Services | Financial Services |
1112 | ORI | Old Republic International Corporation | 280,822 | 0 | -0.39 | Insurance Diversified | Financial Services |
3801 | KXIN | Kaixin Auto Holdings | 280 | 63 | 5.89 | Auto & Truck Dealerships | Consumer Cyclical |
3802 | LUNA | Luna Innovations Incorporated | 280 | 1185 | 5.56 | Scientific & Technical Instruments | Technology |
3803 | DYAI | Dyadic International, Inc. | 280 | 32 | -6.00 | Biotechnology | Healthcare |
3804 | AIRG | Airgain, Inc. | 280 | -9 | 0.72 | Communication Equipment | Technology |
2286 | FUNC | First United Corporation | 28,908 | 885 | 15.71 | Banks Regional | Financial Services |
2287 | IMNM | Immunome, Inc. | 28,893 | -18 | 0.80 | Biotechnology | Healthcare |
2288 | CMRE | Costamare Inc. | 28,786 | 35 | 0.54 | Marine Shipping | Industrials |
2289 | BCSF | Bain Capital Specialty Finance, Inc. | 28,779 | 89 | 2.07 | Asset Management | Financial Services |
2290 | AOUT | American Outdoor Brands, Inc. | 28,753 | 907 | 2.21 | Leisure | Consumer Cyclical |
2291 | WASH | Washington Trust Bancorp, Inc. | 28,689 | 98 | 7.08 | Banks Regional | Financial Services |
2292 | MITK | Mitek Systems, Inc. | 28,589 | 35 | 5.08 | Software Application | Technology |
2293 | AVNS | Avanos Medical, Inc. | 28,502 | -7 | 1.15 | Medical Devices | Healthcare |
2294 | GTN | Gray Television, Inc. | 28,495 | -12 | 9.09 | Broadcasting | Communication Services |
2295 | ATOM | Atomera Incorporated | 28,442 | 251 | 1.00 | Semiconductor Equipment & Materials | Technology |
2296 | OPOF | Old Point Financial Corporation | 28,305 | 330 | 1.88 | Banks Regional | Financial Services |
2297 | AMRN | Amarin Corporation plc | 28,297 | 463 | 6.49 | Biotechnology | Healthcare |
2298 | KYN | Kayne Anderson Energy Infrastructure Fund, Inc. | 28,199 | 98 | 0.16 | Asset Management | Financial Services |
2299 | LILAK | Liberty Latin America Ltd. | 28,190 | -13 | 8.02 | Telecom Services | Communication Services |
2300 | CRF | Cornerstone Total Return Fund, Inc. | 28,082 | 22 | 4.34 | Asset Management | Financial Services |
2301 | SGMO | Sangamo Therapeutics, Inc. | 28,053 | 353 | -1.85 | Biotechnology | Healthcare |
2302 | CNXN | PC Connection, Inc. | 28,044 | -43 | 1.88 | Electronics & Computer Distribution | Technology |
2303 | CYD | China Yuchai International Limited | 28,024 | 126 | 7.27 | Specialty Industrial Machinery | Industrials |
2304 | SQNS | Sequans Communications S.A. | 28,019 | 4965 | 11.72 | Semiconductors | Technology |
3977 | REED | Reed's, Inc. | 28 | 227 | 4.00 | Beverages Non Alcoholic | Consumer Defensive |
3978 | FEDU | Four Seasons Education | 28 | -22 | 13.10 | Education & Training Services | Consumer Defensive |
3979 | IOR | Income Opportunity Realty Investors, Inc. | 28 | 2 | 0.26 | Mortgage Finance | Financial Services |
3980 | AUMN | Golden Minerals Company | 28 | 234 | -10.53 | Other Precious Metals & Mining | Basic Materials |
1113 | VOYA | Voya Financial, Inc. | 279,291 | 20 | 3.14 | Financial Conglomerates | Financial Services |
1114 | WNS | WNS | 279,024 | 64 | 8.17 | Specialty Business Services | Industrials |
1115 | CLOV | Clover Health Investments, Corp. | 278,478 | 210 | -7.25 | Healthcare Plans | Healthcare |
1116 | CGNX | Cognex Corporation | 277,594 | 56 | 3.37 | Scientific & Technical Instruments | Technology |
1117 | CBSH | Commerce Bancshares, Inc. | 277,481 | 25 | 3.99 | Banks Regional | Financial Services |
1118 | PPC | Pilgrim's Pride Corporation | 276,765 | 20 | 2.98 | Packaged Foods | Consumer Defensive |
1119 | FNB | F.N.B. Corporation | 276,470 | 35 | 7.08 | Banks Regional | Financial Services |
1120 | WINA | Winmark Corporation | 276,462 | -32 | -0.15 | Specialty Retail | Consumer Cyclical |
1121 | FMX | Fomento Econ?mico Mexicano, S.A.B. de C.V. | 276,389 | 17 | 3.64 | Beverages Brewers | Consumer Defensive |
1122 | COLD | Americold Realty Trust | 276,190 | 93 | 1.44 | REIT Industrial | Real Estate |
1123 | NCNO | nCino, Inc. | 275,258 | 72 | 3.76 | Software Application | Technology |
1124 | ZION | Zions Bancorporation, National Association | 275,039 | -1 | 7.83 | Banks Regional | Financial Services |
3805 | TAIT | Taitron Components Incorporated | 275 | 21 | 4.61 | Electronics & Computer Distribution | Technology |
1125 | MTH | Meritage Homes Corporation | 274,219 | 10 | 5.80 | Residential Construction | Consumer Cyclical |
1126 | WAL | Western Alliance Bancorporation | 274,126 | 8 | 9.64 | Banks Regional | Financial Services |
1127 | SAM | The Boston Beer Company, Inc. | 273,768 | 5 | 5.74 | Beverages Brewers | Consumer Defensive |
1128 | HESM | Hess Midstream LP | 273,116 | -19 | -0.91 | Oil & Gas Midstream | Energy |
1129 | BRX | Brixmor Property Group Inc. | 273,018 | 1 | 0.96 | REIT Retail | Real Estate |
1130 | IESC | IES Holdings, Inc. | 272,499 | 36 | 5.03 | Engineering & Construction | Industrials |
1131 | SXT | Sensient Technologies Corporation | 271,930 | 106 | 9.64 | Specialty Chemicals | Basic Materials |
1132 | ING | ING Groep N.V. | 271,356 | 28 | 2.37 | Banks Diversified | Financial Services |
1133 | PTCT | PTC Therapeutics, Inc. | 271,303 | -19 | -1.54 | Biotechnology | Healthcare |
2305 | UNTY | Unity Bancorp, Inc. | 27,941 | 77 | 10.14 | Banks Regional | Financial Services |
2306 | CFFN | Capitol Federal Financial, Inc. | 27,763 | -13 | 5.93 | Banks Regional | Financial Services |
2307 | OIS | Oil States International, Inc. | 27,719 | 14 | 2.55 | Oil & Gas Equipment & Services | Energy |
2308 | HSII | Heidrick & Struggles International, Inc. | 27,651 | -32 | 8.89 | Staffing & Employment Services | Industrials |
2309 | OCFC | OceanFirst Financial Corp. | 27,540 | 10 | 5.98 | Banks Regional | Financial Services |
2310 | BFST | Business First Bancshares, Inc. | 27,333 | 167 | 6.16 | Banks Regional | Financial Services |
2311 | RLAY | Relay Therapeutics, Inc. | 27,321 | -1 | 10.00 | Biotechnology | Healthcare |
2312 | RILY | B. Riley Financial, Inc. | 27,274 | 259 | 11.95 | Financial Conglomerates | Financial Services |
2313 | DGII | Digi International Inc. | 27,085 | 44 | 3.01 | Communication Equipment | Technology |
1134 | SLAB | Silicon Laboratories Inc. | 269,947 | 11 | 3.81 | Semiconductors | Technology |
1135 | BILI | Bilibili Inc. | 269,209 | 2 | -2.52 | Electronic Gaming & Multimedia | Communication Services |
1136 | PAA | Plains All American Pipeline, L.P. | 269,183 | -35 | 1.20 | Oil & Gas Midstream | Energy |
1137 | EVH | Evolent Health, Inc. | 269,120 | 117 | 5.65 | Health Information Services | Healthcare |
1138 | PZZA | Papa John's International, Inc. | 269,095 | 11 | 0.64 | Restaurants | Consumer Cyclical |
1139 | NFG | National Fuel Gas Company | 269,093 | 44 | -0.25 | Oil & Gas Integrated | Energy |
3806 | AWRE | Aware, Inc. | 269 | -75 | 0.00 | Software Application | Technology |
3807 | BLIN | Bridgeline Digital, Inc. | 268 | 56 | 0.00 | Software Infrastructure | Technology |
1140 | SRRK | Scholar Rock Holding Corporation | 267,760 | -25 | 0.50 | Biotechnology | Healthcare |
1141 | TU | TELUS Corporation | 267,656 | 57 | 2.97 | No data | Communication Services |
3808 | XIN | Xinyuan Real Estate Co., Ltd. | 267 | 164 | -3.41 | Real Estate Development | Real Estate |
1142 | ERIE | Erie Indemnity Company | 266,851 | -13 | 1.91 | Insurance Brokers | Financial Services |
1143 | ALKS | Alkermes plc | 266,597 | -6 | 0.14 | Biotechnology | Healthcare |
1144 | SANM | Sanmina Corporation | 264,398 | 47 | 4.35 | Electronic Components | Technology |
1145 | ENVA | Enova International, Inc. | 263,588 | 155 | 4.36 | Credit Services | Financial Services |
1146 | THO | Thor Industries, Inc. | 262,876 | -6 | 3.79 | Recreational Vehicles | Consumer Cyclical |
1147 | ADPT | Adaptive Biotechnologies Corporation | 262,703 | 261 | 0.08 | Biotechnology | Healthcare |
1148 | NSA | National Storage Affiliates Trust | 262,452 | 32 | 2.48 | REIT Industrial | Real Estate |
1149 | CUZ | Cousins Properties Incorporated | 261,900 | 30 | -1.23 | REIT Office | Real Estate |
1150 | UI | Ubiquiti Inc. | 261,898 | 28 | 5.27 | Communication Equipment | Technology |
1151 | NWL | Newell Brands Inc. | 261,331 | 9 | 7.35 | Household & Personal Products | Consumer Defensive |
1152 | ENSG | The Ensign Group, Inc. | 261,079 | 2 | -2.03 | Medical Care Facilities | Healthcare |
1153 | WSC | WillScot Mobile Mini Holdings Corp. | 260,595 | -10 | 1.83 | Rental & Leasing Services | Industrials |
2314 | UTF | Cohen & Steers Infrastructure Fund, Inc | 26,899 | 97 | 1.50 | Asset Management | Financial Services |
2315 | IRMD | IRadimed Corporation | 26,876 | 59 | 1.58 | Medical Devices | Healthcare |
2316 | EPSN | Epsilon Energy Ltd. | 26,875 | 189 | 0.27 | Oil & Gas E&P | Energy |
2317 | CMCO | Columbus McKinnon Corporation | 26,713 | 29 | 6.22 | Farm & Heavy Construction Machinery | Industrials |
2318 | OPBK | OP Bancorp | 26,669 | 641 | 9.54 | Banks Regional | Financial Services |
2319 | OFIX | Orthofix Medical Inc. | 26,667 | 2 | 0.27 | Medical Devices | Healthcare |
2320 | SMP | Standard Motor Products, Inc. | 26,656 | 12 | 7.80 | Auto Parts | Consumer Cyclical |
2321 | WNEB | Western New England Bancorp, Inc. | 26,583 | 696 | 8.37 | Banks Regional | Financial Services |
2322 | IBEX | IBEX Limited | 26,467 | 82 | 7.47 | Software Application | Technology |
2323 | SYTA | Siyata Mobile Inc. | 26,447 | 92 | 47.19 | Communication Equipment | Technology |
2324 | TIPT | Tiptree Inc. | 26,401 | 69 | -3.11 | Insurance Specialty | Financial Services |
2325 | FCCO | First Community Corporation | 26,397 | 1017 | 8.78 | Banks Regional | Financial Services |
2326 | AMBC | Ambac Financial Group, Inc. | 26,237 | 7 | 2.13 | Insurance Specialty | Financial Services |
2327 | CTBI | Community Trust Bancorp, Inc. | 26,193 | 111 | 5.69 | Banks Regional | Financial Services |
2328 | DGICA | Donegal Group Inc. | 26,141 | 63 | -3.01 | Insurance Property & Casualty | Financial Services |
2329 | CSV | Carriage Services, Inc. | 26,076 | 65 | 1.85 | Personal Services | Consumer Cyclical |
2330 | CIA | Citizens, Inc. | 26,055 | 789 | -2.97 | Insurance Life | Financial Services |
2331 | CLFD | Clearfield, Inc. | 26,036 | 61 | 4.57 | Communication Equipment | Technology |
3981 | EDTK | Skillful Craftsman Education Technology Limited | 26 | -51 | 4.80 | Education & Training Services | Consumer Defensive |
1154 | OPEN | Opendoor Technologies Inc. | 259,876 | 38 | 9.32 | Real Estate Services | Real Estate |
1155 | BNTX | BioNTech SE | 258,524 | -32 | 3.07 | Biotechnology | Healthcare |
3809 | LOAN | Manhattan Bridge Capital, Inc. | 258 | 62 | 10.27 | REIT Mortgage | Real Estate |
3810 | YGMZ | MingZhu Logistics Holdings Limited | 258 | -79 | -0.97 | Trucking | Industrials |
1156 | SMG | The Scotts Miracle-Gro Company | 257,077 | 17 | 4.26 | Agricultural Inputs | Basic Materials |
3811 | OCG | Oriental Culture Holding LTD | 257 | -31 | 5.81 | Internet Retail | Consumer Cyclical |
1157 | OSIS | OSI Systems, Inc. | 256,779 | -6 | 3.78 | Electronic Components | Technology |
1158 | SEE | Sealed Air Corporation | 256,753 | 81 | 3.87 | Packaging & Containers | Consumer Cyclical |
1159 | VSEC | VSE Corporation | 256,529 | 192 | -1.76 | Aerospace & Defense | Industrials |
3812 | IMRN | Immuron Limited | 256 | 97 | -4.05 | Biotechnology | Healthcare |
1160 | DX | Dynex Capital, Inc. | 255,685 | 7 | 5.69 | REIT Mortgage | Real Estate |
1161 | ESGR | Enstar Group Limited | 255,140 | 64 | 0.56 | Insurance Diversified | Financial Services |
3813 | GLTO | Galecto, Inc. | 255 | 94 | 3.51 | Biotechnology | Healthcare |
3814 | ATNF | 180 Life Sciences Corp. | 254 | 103 | 6.14 | Biotechnology | Healthcare |
1162 | SNEX | StoneX Group Inc. | 253,414 | 105 | 2.66 | Capital Markets | Financial Services |
1163 | INMD | InMode Ltd. | 253,182 | 303 | 6.84 | Medical Devices | Healthcare |
1164 | GMAB | Genmab A/S | 252,624 | 70 | -0.98 | Biotechnology | Healthcare |
1165 | CNA | CNA Financial Corporation | 252,440 | 180 | -1.74 | Insurance Property & Casualty | Financial Services |
1166 | BMI | Badger Meter, Inc. | 251,828 | 44 | -1.40 | Electrical Equipment & Parts | Industrials |
1167 | BL | BlackLine, Inc. | 251,602 | 43 | 2.07 | Software Infrastructure | Technology |
1168 | PLMR | Palomar Holdings, Inc. | 250,007 | 48 | -3.76 | Insurance Property & Casualty | Financial Services |
2332 | LU | Lufax Holding Ltd | 25,976 | -32 | 1.82 | Credit Services | Financial Services |
2333 | OPK | OPKO Health, Inc. | 25,955 | -20 | 3.03 | Diagnostics & Research | Healthcare |
2334 | LAND | Gladstone Land Corporation | 25,829 | 111 | 4.09 | REIT Industrial | Real Estate |
2335 | MAX | MediaAlpha, Inc. | 25,808 | 17 | -2.87 | Internet Content & Information | Communication Services |
2336 | ALDX | Aldeyra Therapeutics, Inc. | 25,694 | 133 | 13.46 | Biotechnology | Healthcare |
2337 | VIR | Vir Biotechnology, Inc. | 25,530 | -17 | 4.64 | Biotechnology | Healthcare |
2338 | HOFT | Hooker Furniture Corporation | 25,523 | 441 | -2.12 | Furnishings, Fixtures & Appliances | Consumer Cyclical |
2339 | LFVN | LifeVantage Corporation | 25,456 | 571 | 8.12 | Packaged Foods | Consumer Defensive |
2340 | IMTX | Immatics N.V. | 25,400 | 36 | 5.16 | Biotechnology | Healthcare |
2341 | GPMT | Granite Point Mortgage Trust Inc. | 25,396 | 90 | 6.63 | REIT Mortgage | Real Estate |
2342 | ARLP | Alliance Resource Partners, L.P. | 25,391 | -11 | 4.07 | Thermal Coal | Energy |
2343 | NYMT | New York Mortgage Trust, Inc. | 25,381 | -10 | 2.56 | REIT Mortgage | Real Estate |
2344 | BDTX | Black Diamond Therapeutics, Inc. | 25,355 | 213 | 9.79 | Biotechnology | Healthcare |
2345 | CRSR | Corsair Gaming, Inc. | 25,326 | 31 | 0.73 | Computer Hardware | Technology |
2346 | AVO | Mission Produce, Inc. | 25,220 | -20 | 1.94 | Farm Products | Consumer Defensive |
2347 | MODV | ModivCare Inc. | 25,159 | 65 | -4.69 | Medical Care Facilities | Healthcare |
2348 | BH | Biglari Holdings Inc. | 25,028 | -18 | -0.50 | Restaurants | Consumer Cyclical |
3982 | JFU | 9F Inc. | 25 | 114 | 0.27 | Software Application | Technology |
1169 | CWST | Casella Waste Systems, Inc. | 249,754 | 73 | -1.66 | Waste Management | Industrials |
1170 | VRTS | Virtus Investment Partners, Inc. | 249,559 | 215 | 8.68 | Asset Management | Financial Services |
1171 | PARR | Par Pacific Holdings, Inc. | 248,416 | -2 | 18.23 | Oil & Gas Refining & Marketing | Energy |
1172 | CBZ | CBIZ, Inc. | 248,374 | 86 | 3.73 | Specialty Business Services | Industrials |
1173 | LEA | Lear Corporation | 246,866 | -15 | 9.82 | Auto Parts | Consumer Cyclical |
1174 | R | Ryder System, Inc. | 246,088 | 21 | 6.64 | Rental & Leasing Services | Industrials |
3815 | DLTH | Duluth Holdings Inc. | 246 | -12 | 8.91 | Apparel Retail | Consumer Cyclical |
3816 | AMS | American Shared Hospital Services | 246 | 24 | 2.05 | Medical Care Facilities | Healthcare |
1175 | SGRY | Surgery Partners, Inc. | 245,475 | -33 | 0.91 | Medical Care Facilities | Healthcare |
1176 | PTGX | Protagonist Therapeutics, Inc. | 244,952 | -14 | -8.33 | Biotechnology | Healthcare |
1177 | PAG | Penske Automotive Group, Inc. | 244,441 | -2 | 5.31 | Auto & Truck Dealerships | Consumer Cyclical |
1178 | SQM | Sociedad Qu?mica y Minera de Chile S.A. | 244,389 | 96 | 6.11 | Chemicals | Basic Materials |
1179 | SWX | Southwest Gas Holdings, Inc. | 244,030 | 16 | -0.34 | Utilities Regulated Gas | Utilities |
1180 | VNET | 21Vianet Group, Inc. | 243,888 | 206 | 11.03 | Information Technology Services | Technology |
1181 | VSAT | Viasat, Inc. | 243,446 | 30 | 11.51 | Communication Equipment | Technology |
3817 | SENEB | Seneca Foods Corporation | 243 | 557 | 8.00 | Packaged Foods | Consumer Defensive |
1182 | GTES | Gates Industrial Corporation plc | 242,983 | 55 | 3.80 | Specialty Industrial Machinery | Industrials |
1183 | SPXC | SPX Corporation | 242,978 | 73 | 3.52 | Specialty Industrial Machinery | Industrials |
1184 | MGA | Magna International Inc. | 242,740 | 18 | 8.24 | Auto Parts | Consumer Cyclical |
1185 | AEG | Aegon N.V. | 242,559 | 6 | 0.55 | Insurance Diversified | Financial Services |
1186 | EPR | EPR Properties | 241,891 | 26 | 3.92 | REIT Retail | Real Estate |
1187 | OGS | ONE Gas, Inc. | 240,444 | 7 | 1.90 | Utilities Regulated Gas | Utilities |
1188 | LSTR | Landstar System, Inc. | 240,219 | 23 | 4.62 | Integrated Freight & Logistics | Industrials |
3818 | WORX | SCWorx Corp. | 240 | -22 | 5.01 | Health Information Services | Healthcare |
2349 | NUV | Nuveen Municipal Value Fund, Inc. | 24,854 | 5 | 0.69 | Asset Management | Financial Services |
2350 | CLNE | Clean Energy Fuels Corp. | 24,719 | -13 | 13.76 | Oil & Gas Refining & Marketing | Energy |
2351 | TV | Grupo Televisa, S.A.B. | 24,672 | 70 | 2.63 | Broadcasting | Communication Services |
2352 | WSR | Whitestone REIT | 24,582 | 61 | 2.04 | REIT Retail | Real Estate |
2353 | ELDN | Eledon Pharmaceuticals, Inc. | 24,488 | 875 | 14.50 | Biotechnology | Healthcare |
2354 | HTLD | Heartland Express, Inc. | 24,487 | 42 | 5.43 | Trucking | Industrials |
2355 | LOCO | El Pollo Loco Holdings, Inc. | 24,476 | 56 | 5.23 | Restaurants | Consumer Cyclical |
2356 | FULC | Fulcrum Therapeutics, Inc. | 24,419 | 55 | -2.54 | Biotechnology | Healthcare |
2357 | SID | Companhia Sider?rgica Nacional | 24,367 | 65 | 11.51 | Steel | Basic Materials |
2358 | HRTX | Heron Therapeutics, Inc. | 24,287 | 100 | 2.80 | Biotechnology | Healthcare |
2359 | LE | Lands' End, Inc. | 24,183 | 43 | 10.11 | Specialty Retail | Consumer Cyclical |
2360 | DNP | DNP Select Income Fund Inc. | 24,159 | 23 | 0.26 | Asset Management | Financial Services |
2361 | HSTM | HealthStream, Inc. | 24,061 | -31 | 0.91 | Health Information Services | Healthcare |
1189 | HCC | Warrior Met Coal, Inc. | 239,983 | 12 | 14.54 | Coking Coal | Basic Materials |
1190 | OI | O-I Glass, Inc. | 238,151 | 178 | 4.05 | Packaging & Containers | Consumer Cyclical |
1191 | UBSI | United Bankshares, Inc. | 238,042 | 55 | 5.44 | Banks Regional | Financial Services |
1192 | CYTK | Cytokinetics, Incorporated | 237,694 | 15 | 4.52 | Biotechnology | Healthcare |
1193 | AKR | Acadia Realty Trust | 237,689 | 22 | 0.81 | REIT Retail | Real Estate |
1194 | SITE | SiteOne Landscape Supply, Inc. | 237,608 | 17 | 7.63 | Industrial Distribution | Industrials |
1195 | TDW | Tidewater Inc. | 237,171 | 18 | 2.78 | Oil & Gas Equipment & Services | Energy |
3819 | SONN | Sonnet BioTherapeutics Holdings, Inc. | 237 | -41 | 250.00 | Biotechnology | Healthcare |
1196 | COLM | Columbia Sportswear Company | 236,401 | 0 | 3.91 | Apparel Manufacturing | Consumer Cyclical |
1197 | SMPL | The Simply Good Foods Company | 236,302 | 50 | 0.47 | Packaged Foods | Consumer Defensive |
1198 | DSGX | The Descartes Systems Group Inc | 236,111 | 76 | 2.90 | Software Application | Technology |
3820 | CVR | Chicago Rivet & Machine Co. | 236 | 179 | 1.21 | Tools & Accessories | Industrials |
1199 | ST | Sensata Technologies Holding plc | 235,893 | 29 | 7.54 | Scientific & Technical Instruments | Technology |
1200 | GNW | Genworth Financial, Inc. | 235,831 | -45 | 1.91 | Insurance Life | Financial Services |
1201 | IDA | IDACORP, Inc. | 235,830 | 4 | 1.31 | Utilities Regulated Electric | Utilities |
1202 | HAE | Haemonetics Corporation | 235,703 | 51 | 4.16 | Medical Instruments & Supplies | Healthcare |
1203 | ACLS | Axcelis Technologies, Inc. | 235,272 | 69 | 4.81 | Semiconductor Equipment & Materials | Technology |
1204 | SNV | Synovus Financial Corp. | 234,957 | -10 | 6.58 | Banks Regional | Financial Services |
1205 | SAN | Banco Santander, S.A. | 234,266 | -47 | 3.76 | Banks Diversified | Financial Services |
1206 | SBLK | Star Bulk Carriers Corp. | 233,881 | 183 | 5.37 | Marine Shipping | Industrials |
1207 | AMSC | American Superconductor Corporation | 233,638 | 80 | 9.50 | Specialty Industrial Machinery | Industrials |
1208 | PFSI | PennyMac Financial Services, Inc. | 233,249 | 84 | 3.30 | Mortgage Finance | Financial Services |
1209 | GVA | Granite Construction Incorporated | 233,243 | -10 | 1.24 | Engineering & Construction | Industrials |
1210 | CFR | Cullen/Frost Bankers, Inc. | 233,221 | 66 | 5.63 | Banks Regional | Financial Services |
1211 | MUFG | Mitsubishi UFJ Financial Group, Inc. | 233,003 | 3 | 0.50 | Banks Diversified | Financial Services |
3821 | BMRA | Biomerica, Inc. | 233 | 164 | 3.81 | Diagnostics & Research | Healthcare |
1212 | PI | Impinj, Inc. | 232,525 | 40 | 3.60 | Communication Equipment | Technology |
1213 | ESNT | Essent Group Ltd. | 232,412 | -6 | 2.08 | Mortgage Finance | Financial Services |
1214 | ETH | Ethan Allen Interiors Inc. | 231,735 | 9 | 6.68 | Furnishings, Fixtures & Appliances | Consumer Cyclical |
1215 | STAG | STAG Industrial, Inc. | 231,522 | 17 | 1.56 | REIT Industrial | Real Estate |
1216 | LYG | Lloyds Banking Group plc | 230,586 | -8 | -1.65 | Banks Regional | Financial Services |
1217 | VIPS | Vipshop Holdings Limited | 230,258 | 35 | -0.86 | Internet Retail | Consumer Cyclical |
2362 | PLX | Protalix BioTherapeutics, Inc. | 23,984 | 579 | 0.00 | Biotechnology | Healthcare |
2363 | USAC | USA Compression Partners, LP | 23,975 | -66 | 2.25 | Oil & Gas Equipment & Services | Energy |
2364 | USA | Liberty All-Star Equity Fund | 23,963 | 40 | 2.51 | Asset Management | Financial Services |
2365 | GDEN | Golden Entertainment, Inc. | 23,952 | -20 | 3.93 | Resorts & Casinos | Consumer Cyclical |
2366 | RIGL | Rigel Pharmaceuticals, Inc. | 23,937 | 59 | -2.82 | Biotechnology | Healthcare |
2367 | IGIC | International General Insurance Holdings Ltd. | 23,866 | 42 | -0.37 | Insurance Diversified | Financial Services |
2368 | THR | Thermon Group Holdings, Inc. | 23,834 | 7 | 3.23 | Specialty Industrial Machinery | Industrials |
2369 | CBNK | Capital Bancorp, Inc. | 23,826 | 196 | 5.90 | Banks Regional | Financial Services |
2370 | KODK | Eastman Kodak Company | 23,786 | 35 | 8.00 | Specialty Business Services | Industrials |
2371 | HAFC | Hanmi Financial Corporation | 23,761 | 13 | 6.89 | Banks Regional | Financial Services |
2372 | IIIN | Insteel Industries, Inc. | 23,755 | -10 | 3.92 | Metal Fabrication | Industrials |
2373 | NZF | Nuveen Municipal Credit Income Fund | 23,751 | 15 | 1.10 | Asset Management | Financial Services |
11 | MU | Micron Technology, Inc. | 23,742,851 | 113 | -1.98 | Semiconductors | Technology |
2374 | HTBK | Heritage Commerce Corp | 23,707 | 52 | 9.19 | Banks Regional | Financial Services |
2375 | GHLD | Guild Holdings Company | 23,691 | 8 | 0.30 | Mortgage Finance | Financial Services |
2376 | CRMT | America's Car-Mart, Inc. | 23,659 | -38 | 11.42 | Auto & Truck Dealerships | Consumer Cyclical |
2377 | WF | Woori Financial Group Inc. | 23,587 | 137 | 3.34 | Banks Regional | Financial Services |
2378 | LIND | Lindblad Expeditions Holdings, Inc. | 23,496 | 137 | 10.35 | Travel Services | Consumer Cyclical |
2379 | HUYA | HUYA Inc. | 23,466 | -64 | -31.39 | Entertainment | Communication Services |
2380 | MBUU | Malibu Boats, Inc. | 23,386 | 50 | 7.91 | Recreational Vehicles | Consumer Cyclical |
2381 | ISSC | Innovative Solutions and Support, Inc. | 23,285 | 63 | 0.36 | Aerospace & Defense | Industrials |
2382 | VOLT | Volt Information Sciences, Inc. | 23,277 | 1628 | 1.50 | Staffing & Employment Services | Industrials |
2383 | KOP | Koppers Holdings Inc. | 23,275 | 52 | 2.87 | Specialty Chemicals | Basic Materials |
2384 | RVT | Royce Value Trust Inc. | 23,209 | 64 | 3.95 | Asset Management | Financial Services |
2385 | ACRS | Aclaris Therapeutics, Inc. | 23,181 | 487 | -2.04 | Biotechnology | Healthcare |
2386 | HFWA | Heritage Financial Corporation | 23,111 | 34 | 7.42 | Banks Regional | Financial Services |
2387 | MNPR | Monopar Therapeutics Inc. | 23,079 | 1122 | 7.89 | Biotechnology | Healthcare |
2388 | UTL | Unitil Corporation | 23,072 | 24 | 0.23 | Utilities Diversified | Utilities |
2389 | ABUS | Arbutus Biopharma Corporation | 23,049 | 128 | 3.51 | Biotechnology | Healthcare |
2390 | FRAF | Franklin Financial Services Corporation | 23,043 | 835 | 7.48 | Banks Regional | Financial Services |
2391 | BAND | Bandwidth Inc. | 23,035 | 105 | 5.25 | Software Infrastructure | Technology |
2392 | AOD | Aberdeen Total Dynamic Dividend Fund | 23,010 | 74 | 2.73 | Asset Management | Financial Services |
3983 | CRTD | Creatd Inc. | 23 | 299 | -15.07 | Internet Content & Information | Communication Services |
1218 | RLI | RLI Corp. | 229,259 | 59 | 0.53 | Insurance Property & Casualty | Financial Services |
3822 | ZKIN | ZK International Group Co., Ltd. | 229 | 29 | 11.79 | Steel | Basic Materials |
1219 | COLB | Columbia Banking System, Inc. | 228,934 | 3 | 9.52 | Banks Regional | Financial Services |
1220 | FLO | Flowers Foods, Inc. | 228,613 | 29 | 0.81 | Packaged Foods | Consumer Defensive |
1221 | AMR | Alta Mesa Resources, Inc. | 228,080 | 68 | 11.21 | No data | No data |
1222 | YPF | YPF Sociedad An?nima | 228,060 | 49 | -3.15 | Oil & Gas Integrated | Energy |
1223 | FIBK | First Interstate BancSystem, Inc. | 227,645 | 110 | 9.27 | Banks Regional | Financial Services |
1224 | QFIN | 360 DigiTech, Inc. | 227,363 | 20 | -3.19 | No data | No data |
1225 | ARR | ARMOUR Residential REIT, Inc. | 226,332 | 25 | 1.69 | REIT Mortgage | Real Estate |
1226 | RELX | RELX PLC | 226,216 | 28 | -1.13 | Publishing | Communication Services |
1227 | ACHC | Acadia Healthcare Company, Inc. | 225,608 | 49 | 6.67 | Medical Care Facilities | Healthcare |
1228 | DAN | Dana Incorporated | 225,511 | 12 | 4.03 | Auto Parts | Consumer Cyclical |
1229 | SSD | Simpson Manufacturing Co., Inc. | 225,096 | -22 | 4.01 | Building Products & Equipment | Industrials |
1230 | MRCY | Mercury Systems, Inc. | 224,788 | 25 | -3.71 | Aerospace & Defense | Industrials |
1231 | WES | Western Midstream Partners, LP | 224,762 | 74 | 0.99 | Oil & Gas Midstream | Energy |
1232 | AMG | Affiliated Managers Group, Inc. | 224,358 | 38 | 1.91 | Asset Management | Financial Services |
1233 | KMT | Kennametal Inc. | 224,036 | 118 | 5.96 | Tools & Accessories | Industrials |
1234 | GBCI | Glacier Bancorp, Inc. | 223,376 | 82 | 9.95 | Banks Regional | Financial Services |
1235 | STWD | Starwood Property Trust, Inc. | 221,638 | 17 | 4.12 | REIT Mortgage | Real Estate |
1236 | LOGI | Logitech International S.A. | 221,454 | 40 | 2.81 | Computer Hardware | Technology |
1237 | ASR | Grupo Aeroportuario del Sureste, S. A. B. de C. V. | 221,215 | 102 | 1.95 | Airports & Air Services | Industrials |
1238 | SPSC | SPS Commerce, Inc. | 221,051 | 42 | 6.18 | Software Infrastructure | Technology |
3823 | REFR | Research Frontiers Incorporated | 221 | -21 | -0.61 | Electronic Components | Technology |
1239 | AGYS | Agilysys, Inc. | 220,990 | 190 | 2.08 | Software Application | Technology |
3824 | MMLP | Martin Midstream Partners L.P. | 220 | -32 | 2.68 | Oil & Gas Midstream | Energy |
12 | MSTR | MicroStrategy Incorporated | 22,968,839 | 49 | 5.24 | Software Application | Technology |
2393 | SSYS | Stratasys Ltd. | 22,967 | -3 | 4.46 | Computer Hardware | Technology |
2394 | CTMX | CytomX Therapeutics, Inc. | 22,872 | -42 | 11.11 | Biotechnology | Healthcare |
2395 | HWBK | Hawthorn Bancshares, Inc. | 22,751 | 1477 | 9.51 | Banks Regional | Financial Services |
2396 | ORN | Orion Group Holdings, Inc. | 22,730 | 118 | 5.49 | Engineering & Construction | Industrials |
2397 | FLL | Full House Resorts, Inc. | 22,683 | 206 | 11.47 | Resorts & Casinos | Consumer Cyclical |
2398 | HRZN | Horizon Technology Finance Corporation | 22,681 | 65 | 3.91 | Asset Management | Financial Services |
2399 | EXG | Eaton Vance Tax-Managed Global Diversified Equity Income Fund | 22,672 | 21 | 1.72 | Asset Management | Financial Services |
2400 | MPB | Mid Penn Bancorp, Inc. | 22,647 | 126 | 6.90 | Banks Regional | Financial Services |
2401 | CCAP | Crescent Capital BDC, Inc. | 22,640 | 26 | 1.92 | Asset Management | Financial Services |
2402 | SENS | Senseonics Holdings, Inc. | 22,623 | 72 | 1.62 | Diagnostics & Research | Healthcare |
2403 | CPS | Cooper-Standard Holdings Inc. | 22,617 | 46 | 10.47 | Auto Parts | Consumer Cyclical |
2404 | FFWM | First Foundation Inc. | 22,612 | 72 | 6.67 | Banks Regional | Financial Services |
2405 | CIG | Companhia Energ?tica de Minas Gerais | 22,592 | -44 | 4.71 | Utilities Diversified | Utilities |
2406 | JFR | Nuveen Floating Rate Income Fund | 22,589 | 61 | 1.19 | Asset Management | Financial Services |
2407 | GPRO | GoPro, Inc. | 22,525 | 35 | -0.80 | Consumer Electronics | Technology |
2408 | AMTX | Aemetis, Inc. | 22,506 | 127 | 30.21 | Oil & Gas Refining & Marketing | Energy |
2409 | INFU | InfuSystem Holdings Inc. | 22,481 | 421 | 0.65 | Medical Instruments & Supplies | Healthcare |
2410 | NCNA | NuCana plc | 22,328 | -57 | -37.21 | Biotechnology | Healthcare |
2411 | SPNS | Sapiens International Corporation N.V. | 22,294 | 32 | 4.66 | Software Application | Technology |
2412 | NAC | Nuveen California Quality Municipal Income Fund | 22,278 | 36 | 1.17 | Asset Management | Financial Services |
2413 | CTXR | Citius Pharmaceuticals, Inc. | 22,257 | 376 | 44.44 | Biotechnology | Healthcare |
2414 | ORRF | Orrstown Financial Services, Inc. | 22,236 | 61 | 5.70 | Banks Regional | Financial Services |
2415 | AMTB | Amerant Bancorp Inc. | 22,217 | 99 | 8.57 | Banks Regional | Financial Services |
2416 | UIS | Unisys Corporation | 22,171 | 68 | 0.89 | Information Technology Services | Technology |
2417 | DSL | DoubleLine Income Solutions Fund | 22,160 | -4 | -0.08 | Asset Management | Financial Services |
2418 | SD | SandRidge Energy, Inc. | 22,100 | -21 | -0.99 | Oil & Gas E&P | Energy |
2419 | QD | Qudian Inc. | 22,089 | 619 | -2.27 | Credit Services | Financial Services |
1240 | BKH | Black Hills Corporation | 219,984 | 52 | 1.73 | Utilities Diversified | Utilities |
1241 | CLMT | Calumet Specialty Products Partners, L.P. | 219,608 | 136 | 9.85 | Oil & Gas E&P | Energy |
1242 | UPWK | Upwork Inc. | 219,599 | 60 | 0.07 | Staffing & Employment Services | Industrials |
1243 | CRC | California Resources Corporation | 218,697 | -4 | 3.33 | Oil & Gas E&P | Energy |
1244 | GNTX | Gentex Corporation | 218,562 | 2 | 5.18 | Auto Parts | Consumer Cyclical |
3825 | ARMP | Armata Pharmaceuticals Inc. | 218 | 27 | 8.50 | Biotechnology | Healthcare |
3826 | PBHC | Pathfinder Bancorp, Inc. | 217 | -30 | 0.94 | Banks Regional | Financial Services |
1245 | PK | Park Hotels & Resorts Inc. | 216,834 | 15 | 5.45 | REIT Hotel & Motel | Real Estate |
1246 | ICUI | ICU Medical, Inc. | 215,881 | 115 | 2.75 | Medical Instruments & Supplies | Healthcare |
1247 | CWH | Camping World Holdings, Inc. | 215,811 | -14 | 0.22 | Recreational Vehicles | Consumer Cyclical |
1248 | WTM | White Mountains Insurance Group, Ltd. | 215,601 | 62 | 0.08 | Insurance Property & Casualty | Financial Services |
1249 | ONDS | Ondas Holdings Inc. | 215,444 | 132 | 1.09 | Communication Equipment | Technology |
1250 | APPS | Digital Turbine, Inc. | 215,314 | -76 | 5.24 | Software Application | Technology |
1251 | FOX | Fox Corporation | 214,992 | -47 | -1.11 | Broadcasting | Communication Services |
1252 | GGB | Gerdau S.A. | 214,686 | 22 | 9.06 | Steel | Basic Materials |
1253 | VC | Visteon Corporation | 214,549 | 23 | 9.80 | Auto Parts | Consumer Cyclical |
1254 | VRNT | Verint Systems Inc. | 214,521 | 78 | 14.54 | Software Infrastructure | Technology |
3827 | FSEA | First Seacoast Bancorp | 214 | 21 | -0.44 | Banks Regional | Financial Services |
3828 | ATHA | Athira Pharma, Inc. | 214 | -13 | 15.25 | Biotechnology | Healthcare |
1255 | SLGN | Silgan Holdings Inc. | 213,747 | 54 | 4.17 | Packaging & Containers | Consumer Cyclical |
1256 | FTDR | frontdoor, inc. | 213,450 | 37 | 2.29 | Personal Services | Consumer Cyclical |
1257 | SON | Sonoco Products Company | 213,331 | 61 | 6.14 | Packaging & Containers | Consumer Cyclical |
1258 | THG | The Hanover Insurance Group, Inc. | 213,097 | 9 | -2.10 | Insurance Property & Casualty | Financial Services |
1259 | ZI | ZoomInfo Technologies Inc. | 213,035 | 9 | 1.68 | Software Application | Technology |
3829 | SJ | Scienjoy Holding Corporation | 213 | 247 | 6.38 | No data | No data |
1260 | FUBO | fuboTV Inc. | 212,911 | 91 | 4.53 | Broadcasting | Communication Services |
1261 | TDS | Telephone and Data Systems, Inc. | 212,772 | 81 | 3.73 | Telecom Services | Communication Services |
1262 | BDC | Belden Inc. | 212,276 | 83 | 4.60 | Electrical Equipment & Parts | Industrials |
1263 | SAND | Sandstorm Gold Ltd. | 212,204 | 15 | 6.64 | Gold | Basic Materials |
1264 | NSIT | Insight Enterprises, Inc. | 210,791 | 6 | 6.62 | Information Technology Services | Technology |
1265 | LXP | Lexington Realty Trust | 210,494 | 84 | 1.26 | REIT Diversified | Real Estate |
3830 | SPLP | Steel Partners Holdings L.P. | 210 | 12 | 2.69 | Conglomerates | Industrials |
2420 | KRMD | Repro Med Systems, Inc. | 21,982 | 722 | -0.28 | Medical Instruments & Supplies | Healthcare |
2421 | CVAC | CureVac N.V. | 21,934 | -33 | 1.30 | Biotechnology | Healthcare |
2422 | SPWR | SunPower Corporation | 21,912 | 83 | 18.50 | Solar | No data |
2423 | SSSS | SuRo Capital Corp. | 21,882 | 516 | 1.11 | Asset Management | Financial Services |
2424 | BIGC | BigCommerce Holdings, Inc. | 21,865 | 53 | 3.01 | Software Application | Technology |
2425 | CABA | Cabaletta Bio, Inc. | 21,814 | 37 | 3.82 | Biotechnology | Healthcare |
2426 | MDXG | MiMedx Group, Inc. | 21,814 | 33 | 6.73 | Medical Devices | Healthcare |
2427 | GCO | Genesco Inc. | 21,804 | -49 | 7.23 | Apparel Retail | Consumer Cyclical |
2428 | PVBC | Provident Bancorp, Inc. | 21,674 | 32 | 3.16 | Banks Regional | Financial Services |
2429 | NUS | Nu Skin Enterprises, Inc. | 21,671 | 12 | 10.26 | Household & Personal Products | Consumer Defensive |
2430 | EHTH | eHealth, Inc. | 21,629 | 591 | -0.48 | Insurance Brokers | Financial Services |
2431 | LSEA | Landsea Homes Corporation | 21,617 | -44 | 0.00 | Real Estate Development | Real Estate |
2432 | MASS | 908 Devices Inc. | 21,501 | -48 | -1.19 | Medical Devices | Healthcare |
2433 | CRDF | Cardiff Oncology, Inc. | 21,501 | -11 | 16.19 | Biotechnology | Healthcare |
2434 | AQST | Aquestive Therapeutics, Inc. | 21,484 | -19 | 14.46 | Biotechnology | Healthcare |
2435 | MBRX | Moleculin Biotech, Inc. | 21,470 | 277 | 8.97 | Biotechnology | Healthcare |
2436 | VYNE | VYNE Therapeutics Inc. | 21,452 | 2199 | 0.35 | Biotechnology | Healthcare |
2437 | FLGT | Fulgent Genetics, Inc. | 21,407 | 15 | 1.93 | Diagnostics & Research | Healthcare |
2438 | LNSR | LENSAR, Inc. | 21,380 | 257 | 3.13 | Medical Devices | Healthcare |
2439 | FFIC | Flushing Financial Corporation | 21,336 | 117 | 6.88 | Banks Regional | Financial Services |
2440 | NVG | Nuveen AMT-Free Municipal Credit Income Fund | 21,316 | 2 | 1.60 | Asset Management | Financial Services |
2441 | CTRN | Citi Trends, Inc. | 21,228 | 140 | -0.78 | Apparel Retail | Consumer Cyclical |
2442 | LXU | LSB Industries, Inc. | 21,209 | -18 | 4.58 | Chemicals | Basic Materials |
2443 | FXNC | First National Corporation | 21,160 | 714 | 10.12 | Banks Regional | Financial Services |
2444 | NFJ | Virtus Dividend, Interest & Premium Strategy Fund | 21,144 | 164 | 1.94 | Asset Management | Financial Services |
2445 | FNKO | Funko, Inc. | 21,122 | -19 | 1.46 | Leisure | Consumer Cyclical |
2446 | BHK | BlackRock Core Bond Trust | 21,077 | 119 | 0.83 | Asset Management | Financial Services |
2447 | MNR | Monmouth Real Estate Investment Corporation | 21,015 | -58 | 2.01 | REIT Industrial | Real Estate |
3984 | GYRO | Gyrodyne, LLC | 21 | 317 | 4.11 | Real Estate Services | Real Estate |
1266 | WMG | Warner Music Group Corp. | 209,929 | 31 | 8.05 | Entertainment | Communication Services |
1267 | KMPR | Kemper Corporation | 209,796 | 49 | -0.78 | Insurance Property & Casualty | Financial Services |
1268 | SBRA | Sabra Health Care REIT, Inc. | 209,767 | -2 | 1.92 | REIT Healthcare Facilities | Real Estate |
1269 | KRG | Kite Realty Group Trust | 209,196 | 61 | 1.76 | REIT Retail | Real Estate |
1270 | KRC | Kilroy Realty Corporation | 208,275 | 32 | 3.04 | REIT Office | Real Estate |
1271 | RARE | Ultragenyx Pharmaceutical Inc. | 208,110 | 50 | 9.28 | Biotechnology | Healthcare |
1272 | HTHT | Huazhu Group Limited | 207,274 | 8 | -2.92 | Lodging | Consumer Cyclical |
1273 | IRDM | Iridium Communications Inc. | 207,212 | 43 | 5.86 | Telecom Services | Communication Services |
3831 | TIRX | Tian Ruixiang Holdings Ltd | 207 | -40 | -3.25 | Insurance Brokers | Financial Services |
1274 | XRAY | DENTSPLY SIRONA Inc. | 206,857 | 38 | 4.65 | Medical Instruments & Supplies | Healthcare |
1275 | CAPR | Capricor Therapeutics, Inc. | 206,588 | 5 | -8.07 | Biotechnology | Healthcare |
1276 | ARCB | ArcBest Corporation | 206,423 | 150 | 9.90 | Trucking | Industrials |
3832 | PHGE | BiomX Inc. | 206 | -85 | 0.00 | Biotechnology | Healthcare |
3833 | EVOK | Evoke Pharma, Inc. | 206 | 35 | 3.54 | Drug Manufacturers Specialty & Generic | Healthcare |
3834 | JMM | Nuveen Multi-Market Income Fund | 206 | 4 | 0.80 | No data | No data |
1277 | DCI | Donaldson Company, Inc. | 205,724 | 16 | 2.43 | Specialty Industrial Machinery | Industrials |
1278 | WTS | Watts Water Technologies, Inc. | 205,498 | 1 | 3.80 | Specialty Industrial Machinery | Industrials |
1279 | TEX | Terex Corporation | 205,008 | -4 | 4.75 | Farm & Heavy Construction Machinery | Industrials |
3835 | WTRE | Watford Holdings Ltd. | 205 | -61 | 3.74 | Insurance Diversified | Financial Services |
1280 | GDS | GDS Holdings Limited | 204,489 | 34 | 12.63 | Information Technology Services | Technology |
1281 | SFBS | ServisFirst Bancshares, Inc. | 204,055 | 118 | 5.29 | Banks Regional | Financial Services |
1282 | ACAD | ACADIA Pharmaceuticals Inc. | 203,780 | -28 | -5.29 | Biotechnology | Healthcare |
1283 | TPC | Tutor Perini Corporation | 203,165 | 63 | 2.84 | Engineering & Construction | Industrials |
1284 | PBH | Prestige Consumer Healthcare Inc. | 201,908 | 92 | -1.14 | Medical Distribution | Healthcare |
1285 | JHG | Janus Henderson Group plc | 201,875 | 36 | 4.03 | Asset Management | Financial Services |
1286 | ENS | EnerSys | 201,688 | -14 | 3.99 | Electrical Equipment & Parts | Industrials |
1287 | KTB | Kontoor Brands, Inc. | 201,449 | 10 | 9.47 | Apparel Manufacturing | Consumer Cyclical |
1288 | LCII | LCI Industries | 201,277 | 46 | 6.58 | Recreational Vehicles | Consumer Cyclical |
1289 | HUN | Huntsman Corporation | 201,036 | 7 | 5.21 | Chemicals | Basic Materials |
3836 | CNET | ZW Data Action Technologies Inc. | 201 | -64 | 8.70 | Advertising Agencies | Communication Services |
3837 | LIQT | LiqTech International, Inc. | 201 | 383 | -3.51 | Pollution & Treatment Controls | Industrials |
1290 | HP | Helmerich & Payne, Inc. | 200,883 | 30 | 6.62 | Oil & Gas Drilling | Energy |
1291 | SIGI | Selective Insurance Group, Inc. | 200,855 | 47 | 0.38 | Insurance Property & Casualty | Financial Services |
1292 | PAGP | Plains GP Holdings, L.P. | 200,656 | 36 | 0.88 | Oil & Gas Midstream | Energy |
1293 | BC | Brunswick Corporation | 200,078 | 18 | 6.93 | Leisure | Consumer Cyclical |
2448 | LOGC | LogicBio Therapeutics, Inc. | 20,967 | 348 | 9.77 | Biotechnology | Healthcare |
2449 | MED | Medifast, Inc. | 20,947 | -9 | 7.44 | Personal Services | Consumer Cyclical |
2450 | STKL | SunOpta Inc. | 20,855 | 38 | 4.43 | Packaged Foods | Consumer Defensive |
2451 | TAYD | Taylor Devices, Inc. | 20,817 | 946 | -2.67 | Specialty Industrial Machinery | Industrials |
2452 | IX | ORIX Corporation | 20,794 | 11 | 3.15 | Credit Services | Financial Services |
2453 | BRY | Berry Corporation | 20,776 | -31 | 9.15 | Oil & Gas E&P | Energy |
2454 | EGY | VAALCO Energy, Inc. | 20,654 | 38 | 4.02 | Oil & Gas E&P | Energy |
2455 | TBPH | Theravance Biopharma, Inc. | 20,634 | 178 | -0.62 | Biotechnology | Healthcare |
2456 | OSBC | Old Second Bancorp, Inc. | 20,574 | 21 | 7.80 | Banks Regional | Financial Services |
2457 | INSG | Inseego Corp. | 20,530 | 463 | 1.52 | Communication Equipment | Technology |
2458 | CVLG | Covenant Logistics Group, Inc. | 20,423 | 27 | 5.93 | Trucking | Industrials |
2459 | FMBH | First Mid Bancshares, Inc. | 20,362 | 92 | 3.90 | Banks Regional | Financial Services |
2460 | YALA | Yalla Group Limited | 20,358 | 10 | -1.60 | Software Application | Technology |
2461 | AUTL | Autolus Therapeutics plc | 20,246 | 13 | 2.60 | Biotechnology | Healthcare |
2462 | AMCX | AMC Networks Inc. | 20,171 | 20 | -3.61 | Broadcasting | Communication Services |
2463 | QUIK | QuickLogic Corporation | 20,132 | 654 | -1.90 | Semiconductors | Technology |
2464 | SNFCA | Security National Financial Corporation | 20,108 | 925 | 9.93 | Credit Services | Financial Services |
2465 | EBMT | Eagle Bancorp Montana, Inc. | 20,063 | 502 | 4.79 | Banks Regional | Financial Services |
2466 | CGEM | Cullinan Management, Inc. | 20,023 | 62 | 0.64 | Biotechnology | Healthcare |
3985 | SYRS | Syros Pharmaceuticals, Inc. | 20 | 24 | -16.05 | Biotechnology | Healthcare |
3246 | PHD | Pioneer Floating Rate Trust | 2,999 | 39 | 0.82 | Asset Management | Financial Services |
3247 | JGH | Nuveen Global High Income Fund | 2,999 | 36 | 2.51 | Asset Management | Financial Services |
3248 | KALA | Kala Pharmaceuticals, Inc. | 2,992 | 735 | 10.39 | Biotechnology | Healthcare |
3249 | JCE | Nuveen Core Equity Alpha Fund | 2,979 | 37 | 1.64 | Asset Management | Financial Services |
3250 | BWG | Legg Mason BW Global Income Opportunities Fund Inc. | 2,979 | -2 | 2.06 | Asset Management | Financial Services |
3251 | PKBK | Parke Bancorp, Inc. | 2,966 | 14 | 4.90 | Banks Regional | Financial Services |
157 | PWR | Quanta Services, Inc. | 2,964,693 | 99 | 1.40 | Engineering & Construction | Industrials |
3252 | NCA | Nuveen California Municipal Value Fund, Inc. | 2,964 | 84 | 1.52 | Asset Management | Financial Services |
158 | PSX | Phillips 66 | 2,963,083 | -1 | 6.74 | Oil & Gas Refining & Marketing | Energy |
3253 | AYRO | Ayro, Inc. | 2,959 | 415 | -5.42 | Auto Manufacturers | Consumer Cyclical |
3254 | KLXE | KLX Energy Services Holdings, Inc. | 2,950 | -40 | 1.56 | Oil & Gas Equipment & Services | Energy |
3255 | MHF | Western Asset Municipal High Income Fund Inc. | 2,946 | 76 | 4.68 | Asset Management | Financial Services |
159 | FTAI | Fortress Transportation and Infrastructure Investors LLC | 2,924,732 | 332 | -3.08 | Rental & Leasing Services | Industrials |
160 | ADP | Automatic Data Processing, Inc. | 2,923,561 | 5 | 1.89 | Staffing & Employment Services | Industrials |
3256 | TUSK | Mammoth Energy Services, Inc. | 2,923 | 105 | -2.78 | Oil & Gas Equipment & Services | Energy |
3257 | BANX | StoneCastle Financial Corp. | 2,920 | -15 | 0.38 | Asset Management | Financial Services |
3258 | VHI | Valhi, Inc. | 2,912 | 208 | 11.87 | Chemicals | Basic Materials |
3259 | TSI | TCW Strategic Income Fund, Inc. | 2,912 | 173 | 0.10 | Asset Management | Financial Services |
161 | BMY | Bristol-Myers Squibb Company | 2,907,373 | -32 | 2.56 | Drug Manufacturers General | Healthcare |
3260 | NWFL | Norwood Financial Corp. | 2,904 | 95 | 3.09 | Banks Regional | Financial Services |
3261 | GBIO | Generation Bio Co. | 2,901 | 240 | 14.33 | Biotechnology | Healthcare |
162 | NET | Cloudflare, Inc. | 2,891,788 | 18 | -1.43 | Software Infrastructure | Technology |
3262 | PDSB | PDS Biotechnology Corporation | 2,891 | -19 | -5.67 | Biotechnology | Healthcare |
3263 | OVLY | Oak Valley Bancorp | 2,885 | 49 | 2.42 | Banks Regional | Financial Services |
3264 | EML | The Eastern Company | 2,872 | 284 | 1.46 | Tools & Accessories | Industrials |
163 | TGT | Target Corporation | 2,866,556 | -2 | 4.87 | Discount Stores | Consumer Defensive |
3265 | SPXX | Nuveen S&P 500 Dynamic Overwrite Fund | 2,856 | -30 | 2.39 | Asset Management | Financial Services |
3266 | SPE | Special Opportunities Fund, Inc. | 2,850 | 84 | 1.89 | Asset Management | Financial Services |
164 | SNPS | Synopsys, Inc. | 2,848,179 | 28 | 9.17 | Software Infrastructure | Technology |
3267 | TENX | Tenax Therapeutics, Inc. | 2,848 | 116 | -0.68 | Biotechnology | Healthcare |
3268 | LCNB | LCNB Corp. | 2,844 | 160 | 5.51 | Banks Regional | Financial Services |
3269 | BOTJ | Bank of the James Financial Group, Inc. | 2,840 | 2365 | 0.73 | Banks Regional | Financial Services |
3270 | ICAD | iCAD, Inc. | 2,839 | -31 | -1.83 | Health Information Services | Healthcare |
165 | MAR | Marriott International, Inc. | 2,832,165 | 69 | 2.40 | Lodging | Consumer Cyclical |
3271 | LGL | The LGL Group, Inc. | 2,823 | 28 | -3.73 | Electronic Components | Technology |
3272 | RIV | RiverNorth Opportunities Fund, Inc. | 2,823 | 16 | 0.82 | Asset Management | Financial Services |
3273 | GASS | StealthGas Inc. | 2,814 | -32 | -1.83 | Marine Shipping | Industrials |
166 | STX | Seagate Technology plc | 2,793,905 | 36 | 5.66 | Computer Hardware | Technology |
3274 | TMQ | Trilogy Metals Inc. | 2,793 | 5 | -6.25 | Other Industrial Metals & Mining | Basic Materials |
3275 | ETX | Eaton Vance Municipal Income 2028 Term Trust | 2,792 | -4 | 0.72 | Asset Management | Financial Services |
3276 | NC | NACCO Industries, Inc. | 2,791 | 97 | -2.44 | Thermal Coal | Energy |
167 | UAL | United Airlines Holdings, Inc. | 2,784,587 | 7 | 4.02 | Airlines | Industrials |
3277 | MFM | MFS Municipal Income Trust | 2,784 | 2 | 0.58 | Asset Management | Financial Services |
3278 | ACV | AllianzGI Diversified Income & Convertible Fund | 2,779 | 33 | -0.37 | Asset Management | Financial Services |
3279 | RELL | Richardson Electronics, Ltd. | 2,772 | 101 | 6.35 | Electronic Components | Technology |
168 | TTWO | Take-Two Interactive Software, Inc. | 2,760,486 | 17 | -0.55 | Electronic Gaming & Multimedia | Communication Services |
169 | USB | U.S. Bancorp | 2,756,480 | 6 | 5.90 | Banks Regional | Financial Services |
3280 | VINP | Vinci Partners Investments Ltd | 2,755 | 8 | 3.06 | Asset Management | Financial Services |
170 | LOW | Lowe's Companies, Inc. | 2,749,848 | -5 | 2.09 | Home Improvement Retail | Consumer Cyclical |
3281 | XXII | 22nd Century Group, Inc. | 2,748 | -9 | -20.05 | Drug Manufacturers Specialty & Generic | Healthcare |
3282 | NNVC | NanoViricides, Inc. | 2,747 | 136 | -1.43 | Biotechnology | Healthcare |
171 | FCX | Freeport-McMoRan Inc. | 2,739,200 | 63 | 4.40 | Copper | Basic Materials |
172 | REGN | Regeneron Pharmaceuticals, Inc. | 2,731,104 | 0 | 5.06 | Biotechnology | Healthcare |
173 | CLS | Celestica Inc. | 2,720,744 | 62 | 4.32 | Electronic Components | Technology |
3283 | GLO | Clough Global Opportunities Fund | 2,719 | 55 | 1.11 | Asset Management | Financial Services |
174 | SHW | The Sherwin-Williams Company | 2,715,120 | 9 | 2.40 | Specialty Chemicals | Basic Materials |
3284 | PMO | Putnam Municipal Opportunities Trust | 2,715 | 2 | 1.12 | Asset Management | Financial Services |
3285 | ALXO | ALX Oncology Holdings Inc. | 2,711 | 450 | 13.30 | Biotechnology | Healthcare |
175 | CB | Chubb Limited | 2,708,958 | 63 | -0.46 | Insurance Property & Casualty | Financial Services |
3286 | GGT | The Gabelli Multimedia Trust Inc. | 2,693 | -10 | 2.90 | Asset Management | Financial Services |
3287 | BPRN | The Bank of Princeton | 2,678 | 154 | 3.36 | Banks Regional | Financial Services |
176 | DAL | Delta Air Lines, Inc. | 2,673,506 | 48 | 2.56 | Airlines | Industrials |
177 | EL | The Est?e Lauder Companies Inc. | 2,667,314 | 54 | 10.78 | Household & Personal Products | Consumer Defensive |
178 | APO | Apollo Global Management, Inc. | 2,660,925 | 77 | 1.08 | Asset Management | Financial Services |
3288 | DMO | Western Asset Mortgage Opportunity Fund Inc. | 2,657 | 44 | 0.67 | Asset Management | Financial Services |
3289 | SHIP | Seanergy Maritime Holdings Corp. | 2,643 | 6 | -1.37 | Marine Shipping | Industrials |
3290 | NCTY | The9 Limited | 2,642 | 1 | 14.01 | Electronic Gaming & Multimedia | Communication Services |
179 | FICO | Fair Isaac Corporation | 2,637,621 | 68 | 2.15 | Software Application | Technology |
180 | MCHP | Microchip Technology Incorporated | 2,635,704 | -6 | 3.65 | Semiconductors | Technology |
181 | VLO | Valero Energy Corporation | 2,622,397 | 17 | 7.34 | Oil & Gas Refining & Marketing | Energy |
3291 | EVM | Eaton Vance California Municipal Bond Fund | 2,622 | 4 | 1.58 | Asset Management | Financial Services |
3292 | RCS | PIMCO Strategic Income Fund, Inc. | 2,620 | 37 | 1.15 | Asset Management | Financial Services |
182 | CVS | CVS Health Corporation | 2,612,594 | 27 | -1.55 | Healthcare Plans | Healthcare |
3293 | LOOP | Loop Industries, Inc. | 2,610 | 330 | -10.45 | Specialty Chemicals | Basic Materials |
183 | HCA | HCA Healthcare, Inc. | 2,602,841 | -24 | -0.72 | Medical Care Facilities | Healthcare |
184 | JCI | Johnson Controls International plc | 2,595,384 | 19 | 1.56 | Engineering & Construction | Industrials |
3294 | FOF | Cohen & Steers Closed-End Opportunity Fund, Inc. | 2,588 | 43 | 0.87 | Asset Management | Financial Services |
3295 | MDRX | Allscripts Healthcare Solutions, Inc. | 2,587 | 43 | 5.43 | Health Information Services | Healthcare |
185 | DDOG | Datadog, Inc. | 2,583,134 | -6 | 17.47 | Software Application | Technology |
3296 | FDBC | Fidelity D & D Bancorp, Inc. | 2,580 | 59 | 5.61 | Banks Regional | Financial Services |
3297 | IPOD | Social Capital Hedosophia Holdings Corp. IV | 2,580 | 81 | 0.10 | Shell Companies | Financial Services |
186 | BK | The Bank of New York Mellon Corporation | 2,578,508 | 52 | 1.37 | Asset Management | Financial Services |
3298 | TRT | Trio-Tech International | 2,578 | 743 | -5.10 | Semiconductor Equipment & Materials | Technology |
3299 | HGLB | Highland Global Allocation Fund | 2,567 | 39 | 1.65 | ||
187 | TTD | The Trade Desk, Inc. | 2,563,788 | 21 | 7.33 | Software Application | Technology |
188 | EBAY | eBay Inc. | 2,557,606 | 19 | 3.52 | Internet Retail | Consumer Cyclical |
189 | ROST | Ross Stores, Inc. | 2,555,061 | 8 | 2.85 | Apparel Retail | Consumer Cyclical |
3300 | OGEN | Oragenics, Inc. | 2,547 | 168 | -62.22 | Biotechnology | Healthcare |
3301 | CAPL | CrossAmerica Partners LP | 2,545 | -19 | -0.77 | Oil & Gas Refining & Marketing | Energy |
3302 | MTR | Mesa Royalty Trust | 2,544 | -89 | 8.16 | Oil & Gas E&P | Energy |
3303 | CKX | CKX Lands, Inc. | 2,544 | 13912 | 3.51 | Oil & Gas E&P | Energy |
3304 | SGA | Saga Communications, Inc. | 2,539 | 1225 | 2.48 | Broadcasting | Communication Services |
190 | KKR | KKR & Co. Inc. | 2,533,167 | 72 | 3.21 | Asset Management | Financial Services |
3305 | MRCC | Monroe Capital Corporation | 2,525 | 52 | 1.89 | Mortgage Finance | Financial Services |
3306 | TLSA | Tiziana Life Sciences PLC | 2,524 | 96 | -5.63 | Biotechnology | Healthcare |
3307 | DAO | Youdao, Inc. | 2,519 | 134 | -0.35 | Internet Content & Information | Communication Services |
191 | ZTS | Zoetis Inc. | 2,515,849 | 26 | 1.93 | Drug Manufacturers Specialty & Generic | Healthcare |
192 | VALE | Vale S.A. | 2,513,484 | 12 | 4.93 | Other Industrial Metals & Mining | Basic Materials |
3308 | VGZ | Vista Gold Corp. | 2,512 | 21 | 1.01 | Gold | Basic Materials |
193 | APG | APi Group Corporation | 2,511,558 | 228 | 1.23 | Engineering & Construction | Industrials |
194 | GM | General Motors Company | 2,504,915 | 14 | 6.46 | Auto Manufacturers | Consumer Cyclical |
195 | UPS | United Parcel Service, Inc. | 2,495,051 | 6 | 2.92 | Integrated Freight & Logistics | Industrials |
3309 | MPV | Barings Participation Investors | 2,492 | 2 | 0.51 | Asset Management | Financial Services |
3310 | IGI | Western Asset Investment Grade Defined Opportunity Trust Inc. | 2,491 | 159 | 0.48 | Asset Management | Financial Services |
196 | GD | General Dynamics Corporation | 2,488,653 | 114 | 1.90 | No data | No data |
3311 | WILC | G. Willi-Food International Ltd. | 2,481 | 163 | 5.25 | Food Distribution | Consumer Defensive |
3312 | MXF | The Mexico Fund, Inc. | 2,479 | 88 | 2.47 | Asset Management | Financial Services |
3313 | MQT | BlackRock MuniYield Quality Fund II, Inc. | 2,479 | 21 | 1.36 | Asset Management | Financial Services |
3314 | FFA | First Trust Enhanced Equity Income Fund | 2,472 | 1 | 1.22 | Asset Management | Financial Services |
197 | KHC | The Kraft Heinz Company | 2,470,029 | 48 | 4.10 | Packaged Foods | Consumer Defensive |
198 | SO | The Southern Company | 2,469,136 | 8 | 0.67 | Utilities Regulated Electric | Utilities |
3315 | TEAF | Tortoise Essential Assets Income Term Fund | 2,468 | -5 | 1.70 | Asset Management | Financial Services |
199 | AXON | Axon Enterprise, Inc. | 2,459,467 | 23 | -2.82 | Aerospace & Defense | Industrials |
3316 | WW | WW International, Inc. | 2,440 | -60 | 0.00 | Personal Services | Consumer Cyclical |
200 | NXPI | NXP Semiconductors N.V. | 2,427,987 | 14 | 6.94 | Semiconductors | Technology |
3317 | VRCA | Verrica Pharmaceuticals Inc. | 2,424 | 285 | 35.18 | Biotechnology | Healthcare |
3318 | GLSI | Greenwich LifeSciences, Inc. | 2,421 | 68 | 11.57 | Biotechnology | Healthcare |
201 | DRI | Darden Restaurants, Inc. | 2,410,984 | 2 | 1.92 | Restaurants | Consumer Cyclical |
202 | HUBS | HubSpot, Inc. | 2,408,477 | 8 | 1.86 | Software Application | Technology |
3319 | EGAN | eGain Corporation | 2,408 | 40 | 8.86 | Software Application | Technology |
203 | EQT | EQT Corporation | 2,405,317 | 15 | -5.14 | Oil & Gas E&P | Energy |
204 | BDX | Becton, Dickinson and Company | 2,399,445 | 0 | 3.10 | Medical Instruments & Supplies | Healthcare |
205 | CAR | Avis Budget Group, Inc. | 2,389,600 | 310 | 4.07 | Rental & Leasing Services | Industrials |
206 | MO | Altria Group, Inc. | 2,387,663 | -18 | 1.53 | Tobacco | Consumer Defensive |
207 | WDAY | Workday, Inc. | 2,386,947 | -12 | 1.85 | Software Application | Technology |
208 | PH | Parker-Hannifin Corporation | 2,383,887 | 40 | 2.66 | Specialty Industrial Machinery | Industrials |
3320 | MMT | MFS Multimarket Income Trust | 2,382 | 10 | 0.86 | Asset Management | Financial Services |
209 | WM | Waste Management, Inc. | 2,380,999 | 84 | -0.51 | Waste Management | Industrials |
210 | RIOT | Riot Blockchain, Inc. | 2,376,193 | 39 | 15.36 | Software Application | Technology |
211 | ECL | Ecolab Inc. | 2,371,177 | 69 | 2.48 | Specialty Chemicals | Basic Materials |
3321 | PCK | PIMCO California Municipal Income Fund II | 2,369 | -21 | 1.88 | Asset Management | Financial Services |
212 | AMT | American Tower Corporation | 2,355,587 | 12 | 1.82 | REIT Specialty | Real Estate |
3322 | GORO | Gold Resource Corporation | 2,341 | -20 | 29.09 | Gold | Basic Materials |
213 | DHI | D.R. Horton, Inc. | 2,340,221 | 30 | 2.49 | Residential Construction | Consumer Cyclical |
214 | CRH | CRH plc | 2,337,510 | 42 | 3.74 | Building Materials | Basic Materials |
215 | DXCM | DexCom, Inc. | 2,330,532 | 78 | -3.94 | Diagnostics & Research | Healthcare |
216 | FLEX | Flex Ltd. | 2,326,578 | 146 | 3.61 | Electronic Components | Technology |
3323 | BNY | BlackRock New York Municipal Income Trust | 2,324 | 40 | 0.73 | Asset Management | Financial Services |
3324 | MX | MagnaChip Semiconductor Corporation | 2,322 | -23 | 1.48 | Semiconductors | Technology |
3325 | EVG | Eaton Vance Short Duration Diversified Income Fund | 2,311 | 169 | 1.09 | Asset Management | Financial Services |
217 | APD | Air Products and Chemicals, Inc. | 2,310,783 | 75 | 4.02 | Chemicals | Basic Materials |
218 | CAH | Cardinal Health, Inc. | 2,304,151 | 23 | -1.04 | Medical Distribution | Healthcare |
3326 | FCO | Aberdeen Global Income Fund, Inc. | 2,295 | 74 | 2.68 | Asset Management | Financial Services |
219 | CL | Colgate-Palmolive Company | 2,293,726 | 1 | 4.59 | Household & Personal Products | Consumer Defensive |
220 | DOW | Dow Inc. | 2,291,071 | 47 | 5.41 | Chemicals | Basic Materials |
221 | HBAN | Huntington Bancshares Incorporated | 2,284,330 | 45 | 5.66 | Banks Regional | Financial Services |
3327 | OCX | OncoCyte Corporation | 2,284 | -64 | -10.94 | Biotechnology | Healthcare |
222 | ENPH | Enphase Energy, Inc. | 2,282,482 | -9 | 4.13 | Solar | Technology |
223 | TEAM | Atlassian Corporation Plc | 2,282,034 | 1 | 5.54 | Software Application | Technology |
3328 | TSBK | Timberland Bancorp, Inc. | 2,280 | 82 | 2.11 | Banks Regional | Financial Services |
3329 | MIN | MFS Intermediate Income Trust | 2,279 | 57 | -0.37 | Asset Management | Financial Services |
3330 | CYCC | Cyclacel Pharmaceuticals, Inc. | 2,271 | -71 | -27.27 | Biotechnology | Healthcare |
224 | EOG | EOG Resources, Inc. | 2,269,092 | -28 | 1.95 | Oil & Gas E&P | Energy |
3331 | BTA | BlackRock Long-Term Municipal Advantage Trust | 2,267 | 122 | 2.66 | Asset Management | Financial Services |
225 | CSX | CSX Corporation | 2,263,148 | 3 | 2.10 | Railroads | Industrials |
226 | CHTR | Charter Communications, Inc. | 2,257,637 | 5 | 3.99 | Entertainment | Communication Services |
227 | DLR | Digital Realty Trust, Inc. | 2,255,780 | 92 | 0.72 | REIT Office | Real Estate |
3332 | FMAO | Farmers & Merchants Bancorp, Inc. | 2,252 | 18 | 11.33 | Banks Regional | Financial Services |
228 | PLD | Prologis, Inc. | 2,249,536 | 26 | 2.27 | REIT Industrial | Real Estate |
229 | ADSK | Autodesk, Inc. | 2,241,748 | 17 | 3.78 | Software Application | Technology |
3333 | OTRK | Ontrak, Inc. | 2,239 | 2278 | -9.09 | Medical Care Facilities | Healthcare |
230 | ORLY | O'Reilly Automotive, Inc. | 2,236,886 | 2 | 2.43 | Specialty Retail | Consumer Cyclical |
231 | GIS | General Mills, Inc. | 2,229,276 | 59 | 5.21 | Packaged Foods | Consumer Defensive |
232 | CCJ | Cameco Corporation | 2,225,898 | 27 | 0.25 | Uranium | Energy |
233 | AFRM | Affirm Holdings, Inc. | 2,218,095 | 87 | 1.66 | Information Technology Services | Technology |
234 | OMC | Omnicom Group Inc. | 2,213,287 | 35 | 4.69 | Advertising Agencies | Communication Services |
3334 | MHN | BlackRock MuniHoldings New York Quality Fund, Inc. | 2,213 | -33 | 1.34 | Asset Management | Financial Services |
3335 | JVA | Coffee Holding Co., Inc. | 2,210 | -58 | 4.71 | Packaged Foods | Consumer Defensive |
235 | MDLZ | Mondelez International, Inc. | 2,205,365 | -2 | 2.50 | No data | Consumer Defensive |
236 | JBL | Jabil Inc. | 2,200,476 | -26 | 3.97 | Electronic Components | Technology |
3336 | PZC | PIMCO California Municipal Income Fund III | 2,198 | 22 | 1.46 | Asset Management | Financial Services |
237 | MMM | 3M Company | 2,196,575 | 32 | 0.61 | Specialty Industrial Machinery | Industrials |
238 | COR | CoreSite Realty Corporation | 2,196,403 | 11 | -1.07 | REIT Office | Real Estate |
3337 | LMFA | LM Funding America, Inc. | 2,196 | 969 | 14.72 | Credit Services | Financial Services |
3338 | GB | Global Blue Group Holding AG | 2,196 | 138 | -0.13 | Information Technology Services | Technology |
239 | URI | United Rentals, Inc. | 2,195,393 | 35 | 5.30 | Rental & Leasing Services | Industrials |
240 | STZ | Constellation Brands, Inc. | 2,194,699 | 6 | 6.81 | Beverages Wineries & Distilleries | Consumer Defensive |
3339 | MCR | MFS Charter Income Trust | 2,192 | 60 | 0.95 | Asset Management | Financial Services |
3340 | NAN | Nuveen New York Quality Municipal Income Fund | 2,189 | 12 | 0.62 | Asset Management | Financial Services |
241 | LNG | Cheniere Energy, Inc. | 2,186,388 | 33 | -0.16 | Oil & Gas Midstream | Energy |
242 | PCG | PG&E Corporation | 2,179,524 | 1 | -0.39 | Utilities Regulated Electric | Utilities |
243 | IT | Gartner, Inc. | 2,175,748 | 44 | -0.62 | Information Technology Services | Technology |
3341 | CAMP | CalAmp Corp. | 2,171 | 304 | -5.92 | Communication Equipment | Technology |
244 | NOC | Northrop Grumman Corporation | 2,156,857 | 19 | 2.06 | Aerospace & Defense | Industrials |
245 | AIG | American International Group, Inc. | 2,154,513 | 26 | -1.67 | Insurance Diversified | Financial Services |
246 | AU | AngloGold Ashanti Limited | 2,153,152 | 196 | 6.45 | Gold | Basic Materials |
3342 | VFL | Delaware Investments National Municipal Income Fund | 2,146 | 68 | 1.25 | Asset Management | Financial Services |
247 | MMC | Marsh & McLennan Companies, Inc. | 2,142,125 | -24 | -0.87 | Insurance Brokers | Financial Services |
3343 | BCLI | Brainstorm Cell Therapeutics Inc. | 2,142 | -27 | 9.43 | Biotechnology | Healthcare |
248 | COOP | Mr. Cooper Group Inc. | 2,137,880 | 221 | 1.40 | Mortgage Finance | Financial Services |
3344 | EHI | Western Asset Global High Income Fund Inc. | 2,136 | 28 | 0.31 | Asset Management | Financial Services |
3345 | PGP | PIMCO Global StocksPLUS & Income Fund | 2,131 | 223 | 0.97 | Asset Management | Financial Services |
3346 | ATLO | Ames National Corporation | 2,125 | 42 | 6.05 | Banks Regional | Financial Services |
249 | PNC | The PNC Financial Services Group, Inc. | 2,122,421 | 21 | 5.83 | Banks Regional | Financial Services |
250 | TDG | TransDigm Group Incorporated | 2,121,736 | 23 | 1.59 | Aerospace & Defense | Industrials |
251 | DKS | DICK'S Sporting Goods, Inc. | 2,114,619 | 89 | 1.68 | Specialty Retail | Consumer Cyclical |
252 | AFL | Aflac Incorporated | 2,114,322 | 63 | -0.48 | Insurance Life | Financial Services |
3347 | PMM | Putnam Managed Municipal Income Trust | 2,114 | 39 | 1.86 | Asset Management | Financial Services |
3348 | XELB | Xcel Brands, Inc. | 2,102 | 563 | -16.39 | Apparel Manufacturing | Consumer Cyclical |
3349 | GDO | Western Asset Global Corporate Defined Opportunity Fund Inc. | 2,092 | 98 | 0.94 | Asset Management | Financial Services |
3350 | RSF | RiverNorth Specialty Finance Corporation | 2,089 | 116 | -0.20 | ||
3351 | DMB | BNY Mellon Municipal Bond Infrastructure Fund, Inc. | 2,085 | -26 | 1.58 | Asset Management | Financial Services |
253 | UPST | Upstart Holdings, Inc. | 2,084,059 | 40 | 16.38 | Credit Services | Financial Services |
3352 | TPZ | Tortoise Power and Energy Infrastructure Fund, Inc. | 2,081 | 59 | -0.49 | Asset Management | Financial Services |
3353 | SBI | Western Asset Intermediate Muni Fund Inc. | 2,080 | 18 | 2.27 | Asset Management | Financial Services |
3354 | AHT | Ashford Hospitality Trust, Inc. | 2,077 | 8 | 3.01 | REIT Hotel & Motel | Real Estate |
254 | K | Kellogg Company | 2,074,293 | -3 | 1.27 | Packaged Foods | Consumer Defensive |
255 | DKNG | DraftKings Inc. | 2,063,903 | 33 | -4.94 | Gambling | Consumer Cyclical |
256 | IQV | IQVIA Holdings Inc. | 2,058,309 | 50 | 4.30 | Diagnostics & Research | Healthcare |
3355 | IHD | Voya Emerging Markets High Dividend Equity Fund | 2,054 | 95 | 0.60 | Asset Management | Financial Services |
257 | ULTA | Ulta Beauty, Inc. | 2,051,331 | 31 | 4.26 | Specialty Retail | Consumer Cyclical |
3356 | MVO | MV Oil Trust | 2,048 | 10 | -0.52 | Oil & Gas E&P | Energy |
258 | HES | Hess Corporation | 2,043,972 | 65 | 3.64 | Oil & Gas E&P | Energy |
3357 | PXLW | Pixelworks, Inc. | 2,040 | -76 | 4.79 | Semiconductors | Technology |
3358 | PRPH | ProPhase Labs, Inc. | 2,038 | -92 | 13.51 | Drug Manufacturers Specialty & Generic | Healthcare |
3359 | PMX | PIMCO Municipal Income Fund III | 2,032 | 4 | 1.33 | Asset Management | Financial Services |
259 | MSCI | MSCI Inc. | 2,026,713 | 85 | 1.97 | Financial Data & Stock Exchanges | Financial Services |
260 | ALL | The Allstate Corporation | 2,021,038 | 22 | 1.14 | Insurance Property & Casualty | Financial Services |
261 | NCLH | Norwegian Cruise Line Holdings Ltd. | 2,020,426 | 105 | 8.92 | Travel Services | Consumer Cyclical |
262 | MDB | MongoDB, Inc. | 2,018,799 | 3 | 0.68 | Software Infrastructure | Technology |
263 | NKTR | Nektar Therapeutics | 2,015,597 | 10737 | -3.88 | Biotechnology | Healthcare |
3360 | NPV | Nuveen Virginia Quality Municipal Income Fund | 2,012 | 0 | 0.53 | Asset Management | Financial Services |
264 | AIT | Applied Industrial Technologies, Inc. | 2,010,220 | 436 | 6.06 | Industrial Distribution | Industrials |
265 | FTNT | Fortinet, Inc. | 2,006,616 | 5 | 2.47 | Software Infrastructure | Technology |
266 | YUM | Yum! Brands, Inc. | 2,002,437 | 77 | 1.07 | Restaurants | Consumer Cyclical |
4009 | CLEU | China Liberal Education Holdings Limited | 2 | -16 | 19.05 | Education & Training Services | Consumer Defensive |
4010 | SRNE | Sorrento Therapeutics, Inc. | 2 | 34 | -40.91 | Biotechnology | Healthcare |
4011 | CTHR | Charles & Colvard, Ltd. | 2 | -40 | -38.89 | Luxury Goods | Consumer Cyclical |
1 | TSLA | Tesla, Inc. | 199,771,552 | 65 | -2.56 | Auto Manufacturers | Consumer Cyclical |
1294 | FROG | JFrog Ltd. | 199,716 | 54 | -4.34 | Software Application | Technology |
1295 | TWST | Twist Bioscience Corporation | 199,529 | 36 | 6.23 | Diagnostics & Research | Healthcare |
1296 | SHOO | Steven Madden, Ltd. | 199,343 | 64 | 5.78 | Footwear & Accessories | Consumer Cyclical |
3838 | SSKN | STRATA Skin Sciences, Inc. | 198 | 288 | 3.56 | Medical Devices | Healthcare |
3839 | FTFT | Future FinTech Group Inc. | 197 | -9 | 14.16 | Software Application | Technology |
3840 | TXMD | TherapeuticsMD, Inc. | 197 | -5 | 5.36 | Drug Manufacturers Specialty & Generic | Healthcare |
1297 | PAR | PAR Technology Corporation | 196,236 | 55 | 2.25 | Software Application | Technology |
1298 | LEVI | Levi Strauss & Co. | 196,122 | -14 | 3.13 | Apparel Manufacturing | Consumer Cyclical |
1299 | MSA | MSA Safety Incorporated | 195,972 | -20 | 5.04 | Security & Protection Services | Industrials |
3841 | FUSB | First US Bancshares, Inc. | 195 | 39 | -3.31 | Banks Regional | Financial Services |
1300 | NEXT | NextDecade Corporation | 194,245 | 243 | 5.18 | Oil & Gas E&P | Energy |
1301 | ABG | Asbury Automotive Group, Inc. | 194,116 | -2 | 5.95 | Auto & Truck Dealerships | Consumer Cyclical |
1302 | AMKR | Amkor Technology, Inc. | 192,789 | 37 | 5.11 | Semiconductors | Technology |
1303 | KAI | Kadant Inc. | 192,553 | 19 | 5.21 | Specialty Industrial Machinery | Industrials |
1304 | LBRT | Liberty Oilfield Services Inc. | 191,267 | 21 | 4.05 | Oil & Gas Equipment & Services | Energy |
1305 | OMF | OneMain Holdings, Inc. | 190,791 | -1 | 5.49 | Credit Services | Financial Services |
1306 | QLYS | Qualys, Inc. | 190,480 | -25 | 6.41 | Software Infrastructure | Technology |
1307 | SKT | Tanger Factory Outlet Centers, Inc. | 190,476 | 40 | 3.53 | REIT Retail | Real Estate |
2467 | MLR | Miller Industries, Inc. | 19,890 | 50 | 4.64 | Auto Parts | Consumer Cyclical |
13 | HIMS | Hims & Hers Health, Inc. | 19,820,972 | 99 | -2.89 | Household & Personal Products | Consumer Defensive |
2468 | ASIX | AdvanSix Inc. | 19,800 | 3 | 4.72 | Chemicals | Basic Materials |
2469 | THFF | First Financial Corporation | 19,791 | 67 | 6.11 | Banks Regional | Financial Services |
2470 | TACO | Del Taco Restaurants, Inc. | 19,750 | -30 | -0.29 | Restaurants | Consumer Cyclical |
2471 | SHEN | Shenandoah Telecommunications Company | 19,683 | -19 | 5.41 | Telecom Services | Communication Services |
2472 | GAB | The Gabelli Equity Trust Inc. | 19,600 | 18 | 2.60 | Asset Management | Financial Services |
2473 | SBSI | Southside Bancshares, Inc. | 19,588 | 1 | 6.16 | Banks Regional | Financial Services |
2474 | HPK | HighPeak Energy, Inc. | 19,573 | 10 | 2.82 | Oil & Gas E&P | Energy |
2475 | PLCE | The Children's Place, Inc. | 19,562 | 57 | 10.38 | Apparel Retail | Consumer Cyclical |
2476 | ORGO | Organogenesis Holdings Inc. | 19,492 | 85 | 15.80 | Drug Manufacturers Specialty & Generic | Healthcare |
2477 | GDV | The Gabelli Dividend & Income Trust | 19,385 | 90 | 3.38 | Asset Management | Financial Services |
2478 | FSFG | First Savings Financial Group, Inc. | 19,325 | 726 | 7.20 | Banks Regional | Financial Services |
2479 | ICL | ICL Group Ltd | 19,279 | -19 | 8.30 | Agricultural Inputs | Basic Materials |
2480 | ACU | Acme United Corporation | 19,267 | 480 | 9.26 | Household & Personal Products | Consumer Defensive |
2481 | MFH | Mercurity Fintech Holding Inc. | 19,239 | 740 | 9.97 | Capital Markets | Financial Services |
2482 | TMP | Tompkins Financial Corporation | 19,187 | 10 | 4.73 | Banks Regional | Financial Services |
2483 | DBI | Designer Brands Inc. | 19,081 | 6 | 23.58 | Apparel Retail | Consumer Cyclical |
2484 | FCAP | First Capital, Inc. | 19,034 | 1701 | 5.53 | Banks Regional | Financial Services |
2485 | JOUT | Johnson Outdoors Inc. | 19,027 | 165 | 9.50 | Leisure | Consumer Cyclical |
1308 | IMO | Imperial Oil Limited | 189,909 | 16 | 2.62 | Oil & Gas Integrated | Energy |
1309 | CBT | Cabot Corporation | 189,645 | 58 | 2.51 | Specialty Chemicals | Basic Materials |
1310 | EEFT | Euronet Worldwide, Inc. | 189,621 | -28 | 4.62 | Software Infrastructure | Technology |
1311 | TALO | Talos Energy Inc. | 189,576 | 63 | -0.23 | Oil & Gas E&P | Energy |
3842 | CARV | Carver Bancorp, Inc. | 189 | -52 | 2.38 | Banks Regional | Financial Services |
1312 | HOMB | Home Bancshares, Inc. | 188,980 | 68 | 4.38 | Banks Regional | Financial Services |
1313 | OTEX | Open Text Corporation | 188,810 | 9 | 4.57 | Software Application | Technology |
1314 | SR | Spire Inc. | 188,780 | 23 | 1.61 | Utilities Regulated Gas | Utilities |
1315 | EGO | Eldorado Gold Corporation | 188,727 | 3 | 4.53 | Gold | Basic Materials |
1316 | TGB | Taseko Mines Limited | 188,686 | 33 | 8.52 | Other Industrial Metals & Mining | Basic Materials |
3843 | MRM | MEDIROM Healthcare Technologies Inc. | 188 | 122 | 4.44 | Personal Services | Consumer Cyclical |
3844 | UONE | Urban One, Inc. | 188 | -74 | 0.62 | Broadcasting | Communication Services |
1317 | MATX | Matson, Inc. | 187,898 | 12 | 1.04 | Marine Shipping | Industrials |
1318 | HIW | Highwoods Properties, Inc. | 187,799 | 58 | 0.77 | REIT Office | Real Estate |
1319 | RDNT | RadNet, Inc. | 187,774 | 19 | -1.61 | Diagnostics & Research | Healthcare |
1320 | IAC | IAC/InterActiveCorp | 187,646 | -14 | 3.38 | Internet Content & Information | Communication Services |
1321 | NVST | Envista Holdings Corporation | 187,476 | 19 | 3.66 | Medical Instruments & Supplies | Healthcare |
1322 | AL | Air Lease Corporation | 187,079 | 5 | 1.77 | Rental & Leasing Services | Industrials |
1323 | AMX | Am?rica M?vil, S.A.B. de C.V. | 186,948 | -29 | 3.31 | Telecom Services | Communication Services |
1324 | GSHD | Goosehead Insurance, Inc | 186,744 | 65 | 2.05 | Insurance Diversified | Financial Services |
1325 | PRGS | Progress Software Corporation | 186,706 | 42 | -14.60 | Software Application | Technology |
1326 | MPW | Medical Properties Trust, Inc. | 186,020 | 15 | -1.79 | REIT Healthcare Facilities | Real Estate |
3845 | MBND | SSGA Active Trust - SPDR Nuveen Municipal Bond ETF | 186 | -19 | 0.06 | No data | No data |
3846 | SGRP | SPAR Group, Inc. | 186 | 113 | -5.05 | Specialty Business Services | Industrials |
1327 | ATKR | Atkore International Group Inc. | 185,294 | 11 | 5.61 | Electrical Equipment & Parts | Industrials |
3847 | ARTW | Art's-Way Manufacturing Co., Inc. | 185 | 372 | 10.73 | Farm & Heavy Construction Machinery | Industrials |
3848 | VRME | VerifyMe, Inc. | 185 | 42 | 0.00 | Security & Protection Services | Industrials |
1328 | NTLA | Intellia Therapeutics, Inc. | 184,989 | -28 | 12.34 | Biotechnology | Healthcare |
1329 | HPP | Hudson Pacific Properties, Inc. | 184,957 | -30 | 0.74 | REIT Office | Real Estate |
1330 | VRRM | Verra Mobility Corporation | 183,758 | 34 | 0.98 | Security & Protection Services | Industrials |
1331 | WOR | Worthington Industries, Inc. | 183,682 | 266 | 2.41 | Metal Fabrication | Industrials |
1332 | MAG | MAG Silver Corp. | 183,426 | -23 | 4.44 | Silver | Basic Materials |
3849 | CRKN | Crown ElectroKinetics Corp. | 183 | 29 | -3.95 | Specialty Chemicals | Basic Materials |
3850 | SNOA | Sonoma Pharmaceuticals, Inc. | 183 | -58 | 3.48 | Drug Manufacturers Specialty & Generic | Healthcare |
1333 | SSRM | SSR Mining Inc. | 182,881 | -21 | 7.07 | Gold | Basic Materials |
3851 | IROQ | IF Bancorp, Inc. | 182 | -13 | -2.88 | Banks Regional | Financial Services |
3852 | KFFB | Kentucky First Federal Bancorp | 182 | 751 | 3.93 | Banks Regional | Financial Services |
3853 | DGICB | Donegal Group Inc. | 182 | -81 | -6.43 | Insurance Property & Casualty | Financial Services |
1334 | RNG | RingCentral, Inc. | 181,948 | 18 | 7.48 | Software Application | Technology |
1335 | RYTM | Rhythm Pharmaceuticals, Inc. | 181,302 | 42 | 4.85 | Biotechnology | Healthcare |
1336 | ALG | Alamo Group Inc. | 181,183 | 6 | 4.20 | Farm & Heavy Construction Machinery | Industrials |
1337 | NEOG | Neogen Corporation | 180,740 | 76 | 12.68 | Diagnostics & Research | Healthcare |
1338 | APLS | Apellis Pharmaceuticals, Inc. | 180,628 | 56 | 4.76 | Biotechnology | Healthcare |
1339 | BCRX | BioCryst Pharmaceuticals, Inc. | 180,350 | 15 | -4.49 | Biotechnology | Healthcare |
1340 | LOPE | Grand Canyon Education, Inc. | 180,250 | -24 | -3.18 | Education & Training Services | Consumer Defensive |
2486 | TWIN | Twin Disc, Incorporated | 18,987 | 580 | 4.76 | Specialty Industrial Machinery | Industrials |
2487 | BSTZ | BlackRock Science and Technology Trust II | 18,970 | 31 | -0.19 | ||
2488 | PSTL | Postal Realty Trust, Inc. | 18,950 | 74 | 0.54 | REIT Office | Real Estate |
2489 | PBPB | Potbelly Corporation | 18,928 | 50 | 3.74 | Restaurants | Consumer Cyclical |
2490 | CASS | Cass Information Systems, Inc. | 18,856 | 160 | 4.52 | Specialty Business Services | Industrials |
2491 | TRST | TrustCo Bank Corp NY | 18,770 | 63 | 6.69 | Banks Regional | Financial Services |
2492 | ZUMZ | Zumiez Inc. | 18,768 | 37 | 12.56 | Apparel Retail | Consumer Cyclical |
2493 | TSE | Trinseo S.A. | 18,765 | 215 | -8.14 | Specialty Chemicals | Basic Materials |
2494 | RQI | Cohen & Steers Quality Income Realty Fund, Inc. | 18,751 | 86 | 1.62 | Asset Management | Financial Services |
2495 | RCMT | RCM Technologies, Inc. | 18,655 | 263 | 12.42 | Engineering & Construction | Industrials |
2496 | BST | BlackRock Science and Technology Trust | 18,593 | 80 | 0.23 | Asset Management | Financial Services |
2497 | MNSB | MainStreet Bancshares, Inc. | 18,497 | 1379 | 9.68 | Banks Regional | Financial Services |
2498 | GPRK | GeoPark Limited | 18,491 | 31 | 5.96 | Oil & Gas E&P | Energy |
2499 | EQBK | Equity Bancshares, Inc. | 18,447 | 14 | 5.43 | Banks Regional | Financial Services |
2500 | KRNT | Kornit Digital Ltd. | 18,411 | -41 | 0.65 | Specialty Industrial Machinery | Industrials |
2501 | ADCT | ADC Therapeutics SA | 18,373 | 40 | 5.17 | Biotechnology | Healthcare |
2502 | OOMA | Ooma, Inc. | 18,334 | 114 | 5.49 | Telecom Services | Communication Services |
2503 | PLRX | Pliant Therapeutics, Inc. | 18,320 | 329 | 0.80 | Biotechnology | Healthcare |
2504 | MBWM | Mercantile Bank Corporation | 18,303 | 19 | 7.49 | Banks Regional | Financial Services |
2505 | BBDC | Barings BDC, Inc. | 18,274 | 47 | 1.98 | Credit Services | Financial Services |
14 | NFLX | Netflix, Inc. | 18,273,461 | 28 | -1.96 | Entertainment | Communication Services |
2506 | FCBC | First Community Bankshares, Inc. | 18,258 | 15 | 5.45 | Banks Regional | Financial Services |
2507 | HDSN | Hudson Technologies, Inc. | 18,248 | -12 | 4.36 | Specialty Chemicals | Basic Materials |
2508 | VLRS | Controladora Vuela Compa??a de Aviaci?n, S.A.B. de C.V. | 18,235 | 12 | 3.00 | Airlines | Industrials |
2509 | CBFV | CB Financial Services, Inc. | 18,180 | 762 | 4.35 | Banks Regional | Financial Services |
2510 | YORW | The York Water Company | 18,171 | 15 | 2.27 | Utilities Regulated Water | Utilities |
2511 | EBF | Ennis, Inc. | 18,164 | 74 | 1.86 | Business Equipment & Supplies | Industrials |
2512 | DHC | Diversified Healthcare Trust | 18,162 | 8 | 5.34 | REIT Healthcare Facilities | Real Estate |
2513 | NCMI | National CineMedia, Inc. | 18,160 | 69 | -2.04 | Advertising Agencies | Communication Services |
2514 | TZOO | Travelzoo | 18,131 | 418 | -0.30 | Travel Services | Consumer Cyclical |
2515 | LPTX | Leap Therapeutics, Inc. | 18,130 | 4873 | 11.07 | Biotechnology | Healthcare |
2516 | CENT | Central Garden & Pet Company | 18,023 | -17 | 3.20 | Packaged Foods | Consumer Defensive |
3986 | HEPA | Hepion Pharmaceuticals, Inc. | 18 | -42 | -2.86 | Biotechnology | Healthcare |
3987 | EYEG | EyeGate Pharmaceuticals, Inc. | 18 | 26 | 0.39 | Biotechnology | Healthcare |
1341 | MGEE | MGE Energy, Inc. | 178,986 | 224 | 2.16 | Utilities Diversified | Utilities |
3854 | GRF | Eagle Capital Growth Fund, Inc. | 178 | 50 | 0.00 | Asset Management | Financial Services |
1342 | LANC | Lancaster Colony Corporation | 177,862 | 28 | 4.78 | Packaged Foods | Consumer Defensive |
1343 | TSEM | Tower Semiconductor Ltd. | 177,573 | 64 | 6.84 | Semiconductors | Technology |
1344 | BCPC | Balchem Corporation | 177,424 | 75 | 4.21 | Specialty Chemicals | Basic Materials |
1345 | BKU | BankUnited, Inc. | 176,619 | 15 | 6.73 | Banks Regional | Financial Services |
1346 | ANGI | ANGI Homeservices Inc. | 175,689 | 136 | 6.22 | Internet Content & Information | Communication Services |
1347 | VCYT | Veracyte, Inc. | 175,432 | 76 | 0.47 | Biotechnology | Healthcare |
1348 | HGV | Hilton Grand Vacations Inc. | 175,410 | 15 | 7.58 | Resorts & Casinos | Consumer Cyclical |
1349 | CVI | CVR Energy, Inc. | 175,120 | 26 | 9.82 | Oil & Gas Refining & Marketing | Energy |
1350 | CRAI | CRA International, Inc. | 174,839 | 46 | 4.92 | Consulting Services | Industrials |
1351 | COTY | Coty Inc. | 174,467 | -44 | 10.41 | Household & Personal Products | Consumer Defensive |
1352 | AVNT | Avient Corporation | 174,001 | 73 | 4.84 | Specialty Chemicals | Basic Materials |
1353 | MEOH | Methanex Corporation | 173,962 | 37 | 0.67 | Chemicals | Basic Materials |
1354 | VIST | Vista Oil & Gas, S.A.B. de C.V. | 173,688 | 67 | -0.77 | Oil & Gas E&P | Energy |
1355 | TRUP | Trupanion, Inc. | 173,620 | 52 | -5.64 | Insurance Specialty | Financial Services |
1356 | AVT | Avnet, Inc. | 173,264 | 10 | 6.86 | Electronics & Computer Distribution | Technology |
1357 | PJT | PJT Partners Inc. | 172,638 | 19 | 1.24 | Capital Markets | Financial Services |
1358 | TAL | TAL Education Group | 172,610 | -16 | -6.08 | Education & Training Services | Consumer Defensive |
1359 | MDU | MDU Resources Group, Inc. | 172,327 | 64 | 1.51 | Building Materials | Basic Materials |
1360 | SLF | Sun Life Financial Inc. | 171,640 | 63 | -0.80 | Insurance Diversified | Financial Services |
1361 | VNT | Vontier Corporation | 171,150 | 12 | 3.89 | Scientific & Technical Instruments | Technology |
1362 | MWA | Mueller Water Products, Inc. | 170,880 | -12 | 2.82 | Specialty Industrial Machinery | Industrials |
1363 | APLE | Apple Hospitality REIT, Inc. | 170,805 | -10 | 3.06 | REIT Hotel & Motel | Real Estate |
1364 | ZG | Zillow Group, Inc. | 170,266 | 18 | 3.09 | Internet Content & Information | Communication Services |
1365 | BCC | Boise Cascade Company | 170,030 | 6 | 5.22 | Lumber & Wood Production | Basic Materials |
2517 | XOMA | XOMA Corporation | 17,992 | 83 | -1.93 | Biotechnology | Healthcare |
2518 | TH | Target Hospitality Corp. | 17,990 | 2 | 2.51 | Oil & Gas Equipment & Services | Energy |
2519 | ATOS | Atossa Therapeutics, Inc. | 17,874 | 736 | -3.41 | Biotechnology | Healthcare |
2520 | RA | Brookfield Real Assets Income Fund Inc. | 17,831 | 155 | 1.43 | Asset Management | Financial Services |
2521 | OPRX | OptimizeRx Corporation | 17,802 | 43 | -1.54 | Health Information Services | Healthcare |
2522 | NMR | Nomura Holdings, Inc. | 17,780 | 57 | -1.36 | Capital Markets | Financial Services |
2523 | CIVB | Civista Bancshares, Inc. | 17,769 | 393 | 5.73 | Banks Regional | Financial Services |
2524 | NIU | Niu Technologies | 17,719 | -57 | -1.18 | Auto Manufacturers | Consumer Cyclical |
2525 | HY | Hyster-Yale Materials Handling, Inc. | 17,709 | 67 | 5.98 | Farm & Heavy Construction Machinery | Industrials |
2526 | CZWI | Citizens Community Bancorp, Inc. | 17,678 | 856 | 8.31 | Banks Regional | Financial Services |
2527 | NATR | Nature's Sunshine Products, Inc. | 17,677 | 363 | 7.52 | Household & Personal Products | Consumer Defensive |
2528 | VEL | Velocity Financial, Inc. | 17,658 | 66 | -0.90 | Mortgage Finance | Financial Services |
2529 | MREO | Mereo BioPharma Group plc | 17,633 | 35 | 7.89 | Biotechnology | Healthcare |
2530 | VREX | Varex Imaging Corporation | 17,621 | -19 | 2.56 | Medical Devices | Healthcare |
2531 | MRBK | Meridian Corporation | 17,563 | 802 | 12.13 | Banks Regional | Financial Services |
2532 | OMER | Omeros Corporation | 17,514 | 67 | 0.00 | Biotechnology | Healthcare |
2533 | LESL | Leslie's, Inc. | 17,509 | 92 | -7.11 | Home Improvement Retail | Consumer Cyclical |
2534 | PHK | PIMCO High Income Fund | 17,481 | 125 | 1.05 | Asset Management | Financial Services |
2535 | ALLO | Allogene Therapeutics, Inc. | 17,406 | 48 | 0.85 | Biotechnology | Healthcare |
2536 | CCRN | Cross Country Healthcare, Inc. | 17,387 | -27 | 1.72 | Staffing & Employment Services | Industrials |
2537 | SMBC | Southern Missouri Bancorp, Inc. | 17,356 | 106 | 6.48 | Banks Regional | Financial Services |
2538 | BMRC | Bank of Marin Bancorp | 17,344 | 137 | 13.22 | Banks Regional | Financial Services |
2539 | LOMA | Loma Negra Compa??a Industrial Argentina Sociedad An?nima | 17,260 | 22 | -0.26 | Building Materials | Basic Materials |
2540 | MRAM | Everspin Technologies, Inc. | 17,140 | 630 | 9.62 | Semiconductors | Technology |
2541 | CMCL | Caledonia Mining Corporation Plc | 17,091 | 43 | 11.40 | Gold | Basic Materials |
2542 | SBFG | SB Financial Group, Inc. | 17,087 | 794 | 4.90 | Banks Regional | Financial Services |
2543 | NNDM | Nano Dimension Ltd. | 17,005 | 87 | -1.83 | Computer Hardware | Technology |
2544 | RMBI | Richmond Mutual Bancorporation, Inc. | 17,002 | 416 | 4.62 | Banks Regional | Financial Services |
3988 | ASPU | Aspen Group, Inc. | 17 | 121 | -7.13 | Education & Training Services | Consumer Defensive |
3989 | IDXG | Interpace Biosciences, Inc. | 17 | 15 | 3.22 | Diagnostics & Research | Healthcare |
1366 | TPH | Tri Pointe Homes, Inc. | 169,993 | 23 | 3.19 | Residential Construction | Consumer Cyclical |
1367 | PLPC | Preformed Line Products Company | 169,780 | 94 | 6.61 | Electrical Equipment & Parts | Industrials |
1368 | PSMT | PriceSmart, Inc. | 169,587 | 47 | 0.24 | Discount Stores | Consumer Defensive |
1369 | MLAB | Mesa Laboratories, Inc. | 169,175 | 168 | 4.79 | Scientific & Technical Instruments | Technology |
1370 | ASB | Associated Banc-Corp | 169,136 | 30 | 5.81 | Banks Regional | Financial Services |
1371 | MT | ArcelorMittal | 169,033 | 7 | 4.41 | Steel | Basic Materials |
1372 | TFII | TFI International Inc. | 169,001 | 49 | 4.09 | Trucking | Industrials |
1373 | FSV | FirstService Corporation | 168,814 | 165 | 3.56 | Real Estate Services | Real Estate |
1374 | WGO | Winnebago Industries, Inc. | 168,612 | 100 | 7.72 | Recreational Vehicles | Consumer Cyclical |
1375 | HWC | Hancock Whitney Corporation | 168,096 | -18 | 5.93 | Banks Regional | Financial Services |
3855 | FENG | Phoenix New Media Limited | 168 | 153 | 1.40 | Internet Content & Information | Communication Services |
3856 | RCG | RENN Fund, Inc. | 168 | 204 | 2.32 | Asset Management | Financial Services |
1376 | BEAM | Beam Therapeutics Inc. | 167,841 | 11 | 19.11 | Biotechnology | Healthcare |
3857 | EQS | Equus Total Return, Inc. | 167 | 552 | 3.68 | Asset Management | Financial Services |
1377 | INN | Summit Hotel Properties, Inc. | 166,993 | 103 | 5.61 | REIT Hotel & Motel | Real Estate |
1378 | HOG | Harley-Davidson, Inc. | 166,876 | -20 | 8.09 | Recreational Vehicles | Consumer Cyclical |
1379 | CAI | CAI International, Inc. | 166,450 | -71 | -1.01 | Rental & Leasing Services | Industrials |
3858 | KUKE | Kuke Music Holding Limited | 166 | 11 | 1.32 | Entertainment | Communication Services |
1380 | CHEF | The Chefs' Warehouse, Inc. | 165,178 | 32 | 0.65 | Food Distribution | Consumer Defensive |
1381 | ADIL | Adial Pharmaceuticals, Inc. | 165,044 | 4444 | -2.94 | Biotechnology | Healthcare |
1382 | OLN | Olin Corporation | 164,376 | 1 | 7.29 | Specialty Chemicals | Basic Materials |
1383 | TNET | TriNet Group, Inc. | 164,363 | -2 | 2.71 | Staffing & Employment Services | Industrials |
1384 | BANC | Banc of California, Inc. | 164,335 | 7 | 4.90 | Banks Regional | Financial Services |
1385 | NFE | New Fortress Energy Inc. | 164,283 | -1 | 64.00 | Utilities Regulated Gas | Utilities |
1386 | AGM | Federal Agricultural Mortgage Corporation | 163,884 | -7 | 1.69 | Credit Services | Financial Services |
1387 | RYN | Rayonier Inc. | 163,585 | 41 | 4.43 | REIT Specialty | Real Estate |
1388 | DJCO | Daily Journal Corporation | 163,574 | 22 | 4.21 | Publishing | Communication Services |
1389 | PGRE | Paramount Group, Inc. | 163,509 | 231 | -0.82 | REIT Office | Real Estate |
1390 | LB | L Brands, Inc. | 163,287 | 57 | -1.05 | Apparel Retail | Consumer Cyclical |
2 | NVDA | NVIDIA Corporation | 163,054,615 | 55 | 1.01 | Semiconductors | Technology |
1391 | BEPC | Brookfield Renewable Corporation | 163,011 | 21 | 4.03 | Utilities Renewable | Utilities |
3859 | GP | GreenPower Motor Company Inc. | 163 | 41 | 2.50 | Auto Manufacturers | Consumer Cyclical |
3860 | HOOK | HOOKIPA Pharma Inc. | 163 | -75 | -1.60 | Biotechnology | Healthcare |
1392 | ACA | Arcosa, Inc. | 162,942 | 49 | 2.28 | Infrastructure Operations | Industrials |
1393 | KT | KT Corporation | 162,929 | 74 | 4.43 | Telecom Services | Communication Services |
1394 | ORC | Orchid Island Capital, Inc. | 162,888 | 47 | 3.76 | REIT Mortgage | Real Estate |
1395 | GBDC | Golub Capital BDC, Inc. | 162,746 | 159 | 2.29 | No data | No data |
1396 | VITL | Vital Farms, Inc. | 162,319 | -4 | 0.21 | Farm Products | Consumer Defensive |
1397 | ARQT | Arcutis Biotherapeutics, Inc. | 162,079 | 50 | 0.58 | Biotechnology | Healthcare |
3861 | CLIR | ClearSign Technologies Corporation | 162 | 103 | -3.57 | Pollution & Treatment Controls | Industrials |
1398 | VSH | Vishay Intertechnology, Inc. | 161,293 | 52 | 7.83 | Semiconductors | Technology |
3862 | OPHC | OptimumBank Holdings, Inc. | 161 | -4 | 0.44 | Banks Regional | Financial Services |
1399 | BXMT | Blackstone Mortgage Trust, Inc. | 160,962 | -2 | 2.96 | REIT Mortgage | Real Estate |
1400 | TDC | Teradata Corporation | 160,585 | 29 | 5.89 | Information Technology Services | Technology |
1401 | DIOD | Diodes Incorporated | 160,474 | 28 | 8.80 | Semiconductors | Technology |
1402 | RRR | Red Rock Resorts, Inc. | 160,442 | 6 | 5.54 | Resorts & Casinos | Consumer Cyclical |
1403 | ESRT | Empire State Realty Trust, Inc. | 160,308 | 153 | 2.84 | REIT Diversified | Real Estate |
2545 | BDJ | BlackRock Enhanced Equity Dividend Trust | 16,986 | 114 | 1.93 | Asset Management | Financial Services |
2546 | ACEL | Accel Entertainment, Inc. | 16,876 | 27 | 1.85 | Gambling | Consumer Cyclical |
2547 | UHT | Universal Health Realty Income Trust | 16,829 | 18 | 3.30 | REIT Healthcare Facilities | Real Estate |
2548 | CSQ | Calamos Strategic Total Return Fund | 16,802 | 31 | 1.60 | Asset Management | Financial Services |
2549 | BALY | Bally's Corporation | 16,776 | 242 | 11.70 | Resorts & Casinos | Consumer Cyclical |
2550 | TTGT | TechTarget, Inc. | 16,740 | 12 | -1.42 | Internet Content & Information | Communication Services |
2551 | VERU | Veru Inc. | 16,705 | 334 | 5.17 | Biotechnology | Healthcare |
2552 | NFBK | Northfield Bancorp, Inc. | 16,695 | 44 | 2.60 | Banks Regional | Financial Services |
2553 | KIDS | OrthoPediatrics Corp. | 16,693 | 77 | 5.19 | Medical Devices | Healthcare |
2554 | SPWH | Sportsman's Warehouse Holdings, Inc. | 16,688 | -13 | -0.28 | Leisure | Consumer Cyclical |
2555 | RVSB | Riverview Bancorp, Inc. | 16,657 | 533 | 4.55 | Banks Regional | Financial Services |
2556 | TSQ | Townsquare Media, Inc. | 16,655 | 658 | 6.85 | Advertising Agencies | Communication Services |
2557 | ACP | Aberdeen Income Credit Strategies Fund | 16,654 | 28 | 1.02 | Asset Management | Financial Services |
2558 | ALCO | Alico, Inc. | 16,595 | 136 | 6.35 | Farm Products | Consumer Defensive |
2559 | UFCS | United Fire Group, Inc. | 16,589 | -30 | -1.19 | Insurance Property & Casualty | Financial Services |
2560 | SAVA | Cassava Sciences, Inc. | 16,574 | 173 | 14.86 | Biotechnology | Healthcare |
2561 | SMBK | SmartFinancial, Inc. | 16,488 | 126 | 7.19 | Banks Regional | Financial Services |
2562 | ETY | Eaton Vance Tax-Managed Diversified Equity Income Fund | 16,459 | 50 | 1.36 | Asset Management | Financial Services |
2563 | VLGEA | Village Super Market, Inc. | 16,440 | 77 | 2.00 | No data | Consumer Defensive |
2564 | EVT | Eaton Vance Tax-Advantaged Dividend Income Fund | 16,395 | 77 | 1.71 | Asset Management | Financial Services |
2565 | LARK | Landmark Bancorp, Inc. | 16,379 | 616 | 13.05 | Banks Regional | Financial Services |
2566 | HONE | HarborOne Bancorp, Inc. | 16,340 | 4 | 5.95 | Banks Regional | Financial Services |
2567 | MTW | The Manitowoc Company, Inc. | 16,321 | 18 | 4.89 | Farm & Heavy Construction Machinery | Industrials |
2568 | PNBK | Patriot National Bancorp, Inc. | 16,311 | 149 | 7.30 | Banks Regional | Financial Services |
2569 | WHG | Westwood Holdings Group, Inc. | 16,308 | 376 | 0.32 | Capital Markets | Financial Services |
2570 | SPRO | Spero Therapeutics, Inc. | 16,294 | -23 | -1.02 | Biotechnology | Healthcare |
2571 | PGEN | Precigen, Inc. | 16,283 | 38 | 14.08 | Biotechnology | Healthcare |
2572 | VPG | Vishay Precision Group, Inc. | 16,269 | 63 | 4.49 | Scientific & Technical Instruments | Technology |
2573 | OLP | One Liberty Properties, Inc. | 16,248 | 152 | 2.86 | REIT Diversified | Real Estate |
2574 | ACNB | ACNB Corporation | 16,238 | 259 | 3.91 | Banks Regional | Financial Services |
2575 | GILT | Gilat Satellite Networks Ltd. | 16,193 | 14 | 2.71 | Communication Equipment | Technology |
2576 | TCPC | BlackRock TCP Capital Corp. | 16,166 | -13 | 2.49 | Asset Management | Financial Services |
2577 | TARA | Protara Therapeutics, Inc. | 16,152 | 552 | 0.35 | Biotechnology | Healthcare |
2578 | FBIZ | First Business Financial Services, Inc. | 16,147 | 52 | 7.42 | Banks Regional | Financial Services |
2579 | HCAT | Health Catalyst, Inc. | 16,114 | 108 | 6.56 | Health Information Services | Healthcare |
2580 | LEGH | Legacy Housing Corporation | 16,106 | 39 | 6.63 | Residential Construction | Consumer Cyclical |
2581 | PFN | PIMCO Income Strategy Fund II | 16,087 | 195 | 1.08 | Asset Management | Financial Services |
2582 | MYO | Myomo, Inc. | 16,069 | 136 | -10.18 | Medical Devices | Healthcare |
2583 | CXDO | Crexendo, Inc. | 16,022 | 325 | 6.81 | Information Technology Services | Technology |
2584 | RNGR | Ranger Energy Services, Inc. | 16,021 | 9 | 0.98 | Oil & Gas Equipment & Services | Energy |
2585 | PGC | Peapack-Gladstone Financial Corporation | 16,000 | 145 | 7.54 | Banks Regional | Financial Services |
3990 | INOV | Inovalon Holdings, Inc. | 16 | -88 | 0.14 | Health Information Services | Healthcare |
1404 | DK | Delek US Holdings, Inc. | 159,852 | -28 | 9.16 | Oil & Gas Refining & Marketing | Energy |
1405 | EBC | Eastern Bankshares, Inc. | 159,702 | 11 | 5.98 | Banks Regional | Financial Services |
1406 | PLAY | Dave & Buster's Entertainment, Inc. | 159,687 | -17 | 13.46 | Restaurants | Consumer Cyclical |
1407 | SNN | Smith & Nephew plc | 159,651 | 23 | 0.20 | Medical Devices | Healthcare |
1408 | NJR | New Jersey Resources Corporation | 159,604 | 43 | 1.57 | Utilities Regulated Gas | Utilities |
1409 | AGO | Assured Guaranty Ltd. | 159,596 | -10 | -2.34 | Insurance Specialty | Financial Services |
1410 | UWMC | UWM Holdings Corporation Class | 159,394 | -16 | 3.90 | Mortgage Finance | Financial Services |
1411 | MHO | M/I Homes, Inc. | 158,978 | 23 | 2.39 | Residential Construction | Consumer Cyclical |
1412 | MYRG | MYR Group Inc. | 158,221 | -8 | 3.43 | Engineering & Construction | Industrials |
1413 | CMPS | COMPASS Pathways plc | 157,790 | 290 | 17.69 | Medical Care Facilities | Healthcare |
1414 | HOV | Hovnanian Enterprises, Inc. | 157,775 | 42 | 5.90 | Residential Construction | Consumer Cyclical |
1415 | NVCR | NovoCure Limited | 157,533 | 76 | -1.61 | Medical Instruments & Supplies | Healthcare |
1416 | CCOI | Cogent Communications Holdings, Inc. | 157,091 | -28 | 4.42 | Telecom Services | Communication Services |
1417 | SONM | Sonim Technologies, Inc. | 156,607 | -20 | -52.89 | Communication Equipment | Technology |
1418 | CARG | CarGurus, Inc. | 156,549 | 27 | 1.32 | Internet Content & Information | Communication Services |
1419 | GOLF | Acushnet Holdings Corp. | 156,028 | 17 | 3.66 | Leisure | Consumer Cyclical |
3863 | RMCF | Rocky Mountain Chocolate Factory, Inc. | 156 | -77 | 10.56 | Confectioners | Consumer Defensive |
1420 | MAN | ManpowerGroup Inc. | 155,862 | 15 | 9.36 | Staffing & Employment Services | Industrials |
1421 | NOVT | Novanta Inc. | 155,563 | 34 | 2.56 | Scientific & Technical Instruments | Technology |
1422 | IQ | iQIYI, Inc. | 155,423 | 48 | 0.56 | Internet Content & Information | Communication Services |
1423 | PLXS | Plexus Corp. | 155,307 | 81 | 3.30 | Electronic Components | Technology |
1424 | NSP | Insperity, Inc. | 155,080 | 17 | 3.54 | Staffing & Employment Services | Industrials |
1425 | FBP | First BanCorp. | 155,069 | 61 | 5.03 | Banks Regional | Financial Services |
1426 | JBGS | JBG SMITH Properties | 155,043 | -27 | -2.35 | REIT Office | Real Estate |
1427 | BCO | The Brink's Company | 155,019 | -15 | 6.02 | Security & Protection Services | Industrials |
1428 | AZZ | AZZ Inc. | 154,953 | 166 | 4.79 | Electrical Equipment & Parts | Industrials |
1429 | AIN | Albany International Corp. | 154,903 | 32 | 3.91 | Textile Manufacturing | Consumer Cyclical |
1430 | CPRX | Catalyst Pharmaceuticals, Inc. | 154,886 | 5 | -1.47 | Biotechnology | Healthcare |
1431 | GOGO | Gogo Inc. | 154,879 | -15 | 4.53 | Telecom Services | Communication Services |
1432 | BHVN | Biohaven Pharmaceutical Holding Company Ltd. | 154,857 | 24 | 3.83 | Biotechnology | Healthcare |
1433 | VIRT | Virtu Financial, Inc. | 154,749 | 13 | 0.20 | Capital Markets | Financial Services |
1434 | VCTR | Victory Capital Holdings, Inc. | 154,488 | 21 | 1.47 | Asset Management | Financial Services |
1435 | LFUS | Littelfuse, Inc. | 154,429 | -5 | 4.80 | Electronic Components | Technology |
1436 | IDYA | IDEAYA Biosciences, Inc. | 154,309 | 99 | 3.42 | Biotechnology | Healthcare |
1437 | DLB | Dolby Laboratories, Inc. | 153,340 | -1 | 2.04 | Information Technology Services | Technology |
1438 | FOLD | Amicus Therapeutics, Inc. | 153,313 | -26 | 2.87 | Biotechnology | Healthcare |
1439 | REVG | REV Group, Inc. | 153,035 | 35 | 7.97 | Farm & Heavy Construction Machinery | Industrials |
1440 | BNL | Broadstone Net Lease, Inc. | 152,983 | 32 | 2.96 | REIT Diversified | Real Estate |
1441 | CWEN | Clearway Energy, Inc. | 152,979 | 16 | 1.56 | Utilities Renewable | Utilities |
1442 | EC | Ecopetrol S.A. | 152,634 | 44 | 2.69 | Oil & Gas Integrated | Energy |
1443 | CALX | Calix, Inc. | 152,518 | 21 | 5.13 | Software Application | Technology |
1444 | NWE | NorthWestern Corporation | 152,502 | 29 | 3.19 | Utilities Diversified | Utilities |
1445 | FHB | First Hawaiian, Inc. | 152,172 | 115 | 6.36 | Banks Regional | Financial Services |
3864 | AAME | Atlantic American Corporation | 152 | 195 | 14.71 | Insurance Life | Financial Services |
3865 | IH | iHuman Inc. | 152 | 248 | 3.09 | Education & Training Services | Consumer Defensive |
3866 | PTN | Palatin Technologies, Inc. | 152 | -21 | 6.67 | Biotechnology | Healthcare |
1446 | AROC | Archrock, Inc. | 151,723 | 14 | -1.20 | Oil & Gas Equipment & Services | Energy |
1447 | CPA | Copa Holdings, S.A. | 151,616 | 37 | 3.33 | Airlines | Industrials |
1448 | NVAX | Novavax, Inc. | 151,079 | -6 | 6.75 | Biotechnology | Healthcare |
1449 | RNA | Avidity Biosciences, Inc. | 150,757 | -6 | 0.48 | Biotechnology | Healthcare |
1450 | BOH | Bank of Hawaii Corporation | 150,610 | 96 | 4.85 | Banks Regional | Financial Services |
1451 | PAC | Grupo Aeroportuario del Pac?fico, S.A.B. de C.V. | 150,497 | 25 | 2.66 | Airports & Air Services | Industrials |
1452 | DRH | DiamondRock Hospitality Company | 150,059 | 0 | 3.90 | REIT Hotel & Motel | Real Estate |
2586 | ANNX | Annexon, Inc. | 15,998 | 31 | 19.92 | Biotechnology | Healthcare |
2587 | CCCC | C4 Therapeutics, Inc. | 15,973 | 169 | 5.71 | Biotechnology | Healthcare |
2588 | CNDT | Conduent Incorporated | 15,956 | -26 | 6.06 | Information Technology Services | Technology |
2589 | FOR | Forestar Group Inc. | 15,908 | 46 | 7.84 | Real Estate Development | Real Estate |
2590 | KFS | Kingsway Financial Services Inc. | 15,890 | 394 | 18.36 | Auto & Truck Dealerships | Consumer Cyclical |
2591 | INO | Inovio Pharmaceuticals, Inc. | 15,835 | 271 | -36.97 | Biotechnology | Healthcare |
2592 | SFBC | Sound Financial Bancorp, Inc. | 15,813 | 1124 | 2.57 | Banks Regional | Financial Services |
2593 | TITN | Titan Machinery Inc. | 15,806 | 0 | 9.48 | Industrial Distribution | Industrials |
2594 | LPRO | Open Lending Corporation | 15,709 | 38 | 10.29 | Credit Services | Financial Services |
2595 | UBFO | United Security Bancshares | 15,706 | 1985 | 8.03 | Banks Regional | Financial Services |
2596 | JQC | Nuveen Credit Strategies Income Fund | 15,700 | 55 | 1.86 | Asset Management | Financial Services |
2597 | CRBP | Corbus Pharmaceuticals Holdings, Inc. | 15,669 | 379 | 4.19 | Biotechnology | Healthcare |
2598 | QQQX | Nuveen Nasdaq 100 Dynamic Overwrite Fund | 15,668 | 1 | 1.57 | Asset Management | Financial Services |
2599 | UVSP | Univest Financial Corporation | 15,660 | 30 | 6.79 | Banks Regional | Financial Services |
2600 | BFIN | BankFinancial Corporation | 15,643 | 1066 | 4.31 | Banks Regional | Financial Services |
2601 | BSET | Bassett Furniture Industries, Incorporated | 15,600 | 873 | 12.90 | Furnishings, Fixtures & Appliances | Consumer Cyclical |
2602 | NSPR | InspireMD, Inc. | 15,578 | 5629 | -2.18 | Medical Devices | Healthcare |
2603 | JILL | J.Jill, Inc. | 15,577 | 78 | 3.68 | Apparel Retail | Consumer Cyclical |
2604 | MCS | The Marcus Corporation | 15,541 | 67 | 2.83 | Entertainment | Communication Services |
2605 | FLWS | 1-800-FLOWERS.COM, Inc. | 15,499 | 22 | 9.36 | Specialty Retail | Consumer Cyclical |
2606 | ULBI | Ultralife Corporation | 15,497 | 184 | 11.98 | Specialty Industrial Machinery | Industrials |
2607 | AGRO | Adecoagro S.A. | 15,489 | 1 | 3.42 | Farm Products | Consumer Defensive |
15 | SMCI | Super Micro Computer, Inc. | 15,470,850 | 137 | 2.06 | Computer Hardware | Technology |
2608 | ATLC | Atlanticus Holdings Corporation | 15,431 | 30 | 7.62 | Credit Services | Financial Services |
2609 | BAK | Braskem S.A. | 15,403 | 10 | 6.56 | Chemicals | Basic Materials |
2610 | MGNX | MacroGenics, Inc. | 15,346 | 259 | 22.69 | Biotechnology | Healthcare |
2611 | MTRX | Matrix Service Company | 15,277 | 55 | -0.22 | Engineering & Construction | Industrials |
2612 | DMAC | DiaMedica Therapeutics Inc. | 15,274 | 664 | -2.08 | Biotechnology | Healthcare |
2613 | IMAB | I-Mab | 15,245 | 287 | -16.34 | Biotechnology | Healthcare |
2614 | OMEX | Odyssey Marine Exploration, Inc. | 15,241 | -29 | 7.14 | Specialty Business Services | Industrials |
16 | UNH | UnitedHealth Group Incorporated | 15,187,002 | -8 | -0.18 | Healthcare Plans | Healthcare |
2615 | XYF | X Financial | 15,109 | -32 | 14.86 | Credit Services | Financial Services |
2616 | RPT | RPT Realty | 15,049 | 690 | 1.87 | REIT Retail | Real Estate |
3991 | VCNX | Vaccinex, Inc. | 15 | 497 | -4.11 | Biotechnology | Healthcare |
1453 | NPO | EnPro Industries, Inc. | 149,877 | 40 | 6.30 | Specialty Industrial Machinery | No data |
1454 | GIB | CGI Inc. | 149,729 | 60 | 2.77 | Information Technology Services | Technology |
1455 | HWKN | Hawkins, Inc. | 149,363 | 45 | 5.92 | Specialty Chemicals | Basic Materials |
1456 | OUT | Outfront Media Inc. | 149,115 | 63 | 5.47 | REIT Specialty | Real Estate |
1457 | URGN | UroGen Pharma Ltd. | 149,024 | -49 | 0.67 | Biotechnology | Healthcare |
1458 | LQDA | Liquidia Corporation | 148,927 | 53 | -6.95 | Biotechnology | Healthcare |
1459 | LTBR | Lightbridge Corporation | 148,890 | 90 | -3.91 | Electrical Equipment & Parts | Industrials |
1460 | GATX | GATX Corporation | 148,850 | 27 | 2.75 | Rental & Leasing Services | Industrials |
1461 | DORM | Dorman Products, Inc. | 148,506 | 60 | 3.03 | Auto Parts | Consumer Cyclical |
1462 | TNDM | Tandem Diabetes Care, Inc. | 147,989 | 71 | -11.40 | Medical Devices | Healthcare |
1463 | MMS | Maximus, Inc. | 147,684 | 6 | 2.96 | Specialty Business Services | Industrials |
1464 | EXTR | Extreme Networks, Inc. | 147,645 | 126 | 5.23 | Communication Equipment | Technology |
1465 | ARLO | Arlo Technologies, Inc. | 147,590 | 31 | 2.50 | Security & Protection Services | Industrials |
1466 | ASGN | ASGN Incorporated | 147,104 | 20 | 5.34 | Staffing & Employment Services | Industrials |
3867 | PHAR | Pharming Group N.V. | 147 | 41 | -3.85 | Biotechnology | Healthcare |
3868 | GNFT | Genfit SA | 147 | 700 | 7.20 | Biotechnology | Healthcare |
1467 | AMED | Amedisys, Inc. | 145,987 | -35 | -1.86 | Medical Care Facilities | Healthcare |
1468 | APAM | Artisan Partners Asset Management Inc. | 145,813 | 5 | 4.35 | Asset Management | Financial Services |
1469 | OCUL | Ocular Therapeutix, Inc. | 145,461 | 146 | 4.34 | Biotechnology | Healthcare |
1470 | PGNY | Progyny, Inc. | 145,406 | 54 | -2.05 | Health Information Services | Healthcare |
1471 | KC | Kingsoft Cloud Holdings Limited | 145,249 | 87 | -4.45 | Software Application | Technology |
1472 | YELP | Yelp Inc. | 144,692 | -11 | 2.41 | Internet Content & Information | Communication Services |
1473 | STEP | StepStone Group Inc. | 144,340 | 10 | 1.51 | Asset Management | Financial Services |
1474 | ASH | Ashland Global Holdings Inc. | 144,298 | 2 | 5.88 | Specialty Chemicals | Basic Materials |
3869 | CGRO | Collective Growth Corporation | 144 | 125 | -0.80 | Shell Companies | Financial Services |
1475 | PBI | Pitney Bowes Inc. | 143,633 | 55 | 5.51 | Business Equipment & Supplies | Industrials |
1476 | SIMO | Silicon Motion Technology Corporation | 143,379 | 38 | -1.27 | Semiconductors | Technology |
1477 | SHO | Sunstone Hotel Investors, Inc. | 143,342 | 29 | 1.13 | REIT Hotel & Motel | Real Estate |
1478 | MAC | The Macerich Company | 143,298 | 19 | 2.97 | REIT Retail | Real Estate |
1479 | TGLS | Tecnoglass Inc. | 143,229 | -3 | 0.18 | Building Products & Equipment | Industrials |
1480 | TCBI | Texas Capital Bancshares, Inc. | 143,071 | 31 | 8.73 | Banks Regional | Financial Services |
3870 | CPSR | Capstar Special Purpose Acquisition Corp. | 143 | 271 | 0.35 | Shell Companies | Financial Services |
1481 | VIAV | Viavi Solutions Inc. | 142,992 | 96 | 4.40 | Communication Equipment | Technology |
1482 | UFPT | UFP Technologies, Inc. | 142,886 | 34 | 2.02 | Packaging & Containers | Consumer Cyclical |
1483 | WHD | Cactus, Inc. | 142,511 | 9 | 2.14 | Oil & Gas Equipment & Services | Energy |
1484 | MRUS | Merus N.V. | 142,070 | -39 | 1.57 | Biotechnology | Healthcare |
3871 | NOM | Nuveen Missouri Quality Municipal Income Fund | 142 | 12 | -0.29 | Asset Management | Financial Services |
1485 | FTS | Fortis Inc. | 141,358 | 58 | 0.53 | Utilities Regulated Electric | Utilities |
1486 | SKYW | SkyWest, Inc. | 141,195 | 43 | 4.24 | Airlines | Industrials |
1487 | NHI | National Health Investors, Inc. | 141,102 | 44 | 1.23 | REIT Healthcare Facilities | Real Estate |
1488 | WLFC | Willis Lease Finance Corporation | 141,102 | 11 | -5.87 | Rental & Leasing Services | Industrials |
1489 | PDI | PIMCO Dynamic Income Fund | 141,033 | 25 | 1.27 | Asset Management | Financial Services |
3872 | HYFM | Hydrofarm Holdings Group, Inc. | 141 | 94 | -1.36 | Farm & Heavy Construction Machinery | Industrials |
3873 | UK | Ucommune International Ltd | 141 | 54 | -0.94 | Real Estate Services | Real Estate |
1490 | JJSF | J & J Snack Foods Corp. | 140,693 | 35 | 5.87 | Packaged Foods | Consumer Defensive |
1491 | TRN | Trinity Industries, Inc. | 140,598 | 55 | 7.60 | Railroads | Industrials |
1492 | UNFI | United Natural Foods, Inc. | 140,451 | -16 | 2.15 | Food Distribution | Consumer Defensive |
1493 | MSGE | Madison Square Garden Entertainment Corp. | 140,192 | 173 | -1.21 | Entertainment | Communication Services |
3874 | AMBO | Ambow Education Holding Ltd. | 140 | 471 | -2.18 | Education & Training Services | Consumer Defensive |
3875 | UTSI | UTStarcom Holdings Corp. | 140 | 1222 | -2.59 | Communication Equipment | Technology |
2617 | BFS | Saul Centers, Inc. | 14,960 | 56 | 3.52 | REIT Retail | Real Estate |
2618 | IMXI | International Money Express, Inc. | 14,913 | -20 | 9.06 | Information Technology Services | Technology |
2619 | CDXS | Codexis, Inc. | 14,867 | 126 | 15.90 | Biotechnology | Healthcare |
2620 | OVBC | Ohio Valley Banc Corp. | 14,860 | 1370 | 12.72 | Banks Regional | Financial Services |
2621 | GLP | Global Partners LP | 14,819 | -57 | 0.23 | Oil & Gas Midstream | Energy |
2622 | SVC | Service Properties Trust | 14,803 | 25 | 7.44 | REIT Hotel & Motel | Real Estate |
2623 | BUFF | Innovator Laddered Fund of S&P 500 Power Buffer ETFs | 14,792 | -77 | 0.85 | No data | No data |
2624 | NNBR | NN, Inc. | 14,773 | 684 | 18.46 | Conglomerates | Industrials |
2625 | HYMC | Hycroft Mining Holding Corporation | 14,703 | 9 | 1.62 | Other Precious Metals & Mining | Basic Materials |
2626 | BTT | Blackrock Municipal 2030 Target Term Trust | 14,683 | 8 | 1.20 | Asset Management | Financial Services |
2627 | HBNC | Horizon Bancorp, Inc. | 14,682 | 36 | 6.86 | Banks Regional | Financial Services |
2628 | IMMR | Immersion Corporation | 14,668 | -53 | 5.34 | Software Application | Technology |
2629 | HAIN | The Hain Celestial Group, Inc. | 14,652 | 17 | 11.41 | Packaged Foods | Consumer Defensive |
2630 | MEC | Mayville Engineering Company, Inc. | 14,617 | 31 | 3.77 | Metal Fabrication | Industrials |
17 | ORCL | Oracle Corporation | 14,572,840 | -9 | 12.88 | Software Infrastructure | Technology |
2631 | MGTX | MeiraGTx Holdings plc | 14,542 | 71 | 13.62 | Biotechnology | Healthcare |
18 | JPM | JPMorgan Chase & Co. | 14,507,923 | 37 | 3.59 | Banks Diversified | Financial Services |
19 | CRM | salesforce.com, inc. | 14,466,239 | 51 | -0.46 | Software Application | Technology |
2632 | MSBI | Midland States Bancorp, Inc. | 14,453 | 40 | 5.29 | Banks Regional | Financial Services |
2633 | SNBR | Sleep Number Corporation | 14,446 | -2 | 13.10 | Furnishings, Fixtures & Appliances | Consumer Cyclical |
2634 | KELYA | Kelly Services, Inc. | 14,434 | -21 | 7.09 | Staffing & Employment Services | Industrials |
2635 | ARKO | Arko Corp. | 14,338 | -23 | 6.42 | Department Stores | Consumer Cyclical |
2636 | CELC | Celcuity Inc. | 14,307 | 110 | 9.97 | Diagnostics & Research | Healthcare |
2637 | PCSA | Processa Pharmaceuticals, Inc. | 14,228 | -93 | -0.51 | Biotechnology | Healthcare |
2638 | SPOK | Spok Holdings, Inc. | 14,217 | 141 | 2.53 | Telecom Services | Communication Services |
2639 | ZNTL | Zentalis Pharmaceuticals, Inc. | 14,216 | 137 | 6.78 | Biotechnology | Healthcare |
2640 | SPH | Suburban Propane Partners, L.P. | 14,192 | -48 | -1.24 | Utilities Regulated Gas | Utilities |
2641 | GGN | GAMCO Global Gold, Natural Resources & Income Trust | 14,079 | 87 | 4.64 | Asset Management | Financial Services |
2642 | NWPX | Northwest Pipe Company | 14,024 | 56 | 2.47 | Metal Fabrication | Industrials |
3992 | CAS | Cascade Acquisition Corp. | 14 | 29 | 5.45 | Shell Companies | Financial Services |
3993 | MSN | Emerson Radio Corp. | 14 | -62 | -7.69 | Consumer Electronics | Technology |
1494 | FSK | FS KKR Capital Corp. | 139,683 | 3 | 3.63 | Asset Management | Financial Services |
1495 | TNXP | Tonix Pharmaceuticals Holding Corp. | 139,556 | 84 | 1.69 | Biotechnology | Healthcare |
1496 | ENR | Energizer Holdings, Inc. | 139,207 | 29 | 6.27 | Electrical Equipment & Parts | Industrials |
3876 | FLNT | Fluent, Inc. | 139 | 98 | -1.46 | Advertising Agencies | Communication Services |
1497 | TNK | Teekay Tankers Ltd. | 138,573 | -1 | 4.59 | Oil & Gas Midstream | Energy |
1498 | WK | Workiva Inc. | 138,190 | -6 | 5.17 | Software Application | Technology |
1499 | DNB | Dun & Bradstreet Holdings, Inc. | 137,920 | -46 | 0.22 | Information Technology Services | Technology |
1500 | PUK | Prudential plc | 137,889 | 8 | -1.27 | Insurance Life | Financial Services |
1501 | LMB | Limbach Holdings, Inc. | 137,615 | 65 | 7.04 | Engineering & Construction | Industrials |
1502 | CNMD | CONMED Corporation | 137,527 | 36 | 4.14 | Medical Devices | Healthcare |
3877 | AWX | Avalon Holdings Corporation | 137 | 516 | -1.23 | Waste Management | Industrials |
3878 | OPGN | OpGen, Inc. | 137 | -20 | 0.64 | Diagnostics & Research | Healthcare |
1503 | EH | EHang Holdings Limited | 136,946 | 55 | 0.41 | Aerospace & Defense | Industrials |
1504 | DEI | Douglas Emmett, Inc. | 136,530 | 59 | 4.60 | REIT Office | Real Estate |
1505 | RUSHA | Rush Enterprises, Inc. | 136,395 | 19 | 5.41 | Auto & Truck Dealerships | Consumer Cyclical |
1506 | CNO | CNO Financial Group, Inc. | 136,170 | -19 | -0.47 | Insurance Life | Financial Services |
3879 | EDSA | Edesa Biotech, Inc. | 136 | 8 | 1.46 | Biotechnology | Healthcare |
1507 | CPK | Chesapeake Utilities Corporation | 135,678 | 23 | 1.82 | Utilities Regulated Gas | Utilities |
1508 | ACIW | ACI Worldwide, Inc. | 135,364 | 9 | 1.58 | Software Infrastructure | Technology |
1509 | CSWI | CSW Industrials, Inc. | 135,003 | -4 | 1.10 | Specialty Industrial Machinery | Industrials |
1510 | TAK | Takeda Pharmaceutical Company Limited | 134,962 | -4 | 1.59 | Drug Manufacturers Specialty & Generic | Healthcare |
1511 | CSTM | Constellium SE | 134,682 | 77 | 8.98 | Aluminum | Basic Materials |
1512 | AVA | Avista Corporation | 134,456 | -15 | 1.91 | Utilities Diversified | Utilities |
1513 | CENX | Century Aluminum Company | 134,197 | 31 | 4.43 | Aluminum | Basic Materials |
1514 | EXPO | Exponent, Inc. | 134,166 | -6 | 3.96 | Consulting Services | Industrials |
3880 | RDI | Reading International, Inc. | 134 | -27 | 2.44 | Entertainment | Communication Services |
1515 | SNDR | Schneider National, Inc. | 133,986 | 115 | 4.86 | Trucking | Industrials |
1516 | DXC | DXC Technology Company | 133,965 | -6 | 8.05 | Information Technology Services | Technology |
1517 | IPAR | Inter Parfums, Inc. | 133,615 | 4 | 5.03 | Household & Personal Products | Consumer Defensive |
1518 | HMC | Honda Motor Co., Ltd. | 133,428 | 59 | 1.95 | Auto Manufacturers | Consumer Cyclical |
1519 | DNLI | Denali Therapeutics Inc. | 133,170 | 96 | 4.18 | Biotechnology | Healthcare |
1520 | BUR | Burford Capital Limited | 133,067 | -3 | 20.62 | Asset Management | Financial Services |
3881 | AKTX | Akari Therapeutics, Plc | 133 | -24 | 0.95 | Biotechnology | Healthcare |
1521 | REZI | Resideo Technologies, Inc. | 132,982 | -9 | 7.21 | Security & Protection Services | Industrials |
1522 | SUPN | Supernus Pharmaceuticals, Inc. | 132,956 | 18 | 2.63 | Drug Manufacturers Specialty & Generic | Healthcare |
1523 | ZLAB | Zai Lab Limited | 132,401 | -3 | 4.78 | Biotechnology | Healthcare |
1524 | INSW | International Seaways, Inc. | 132,112 | -19 | 6.24 | Marine Shipping | Industrials |
1525 | UTI | Universal Technical Institute, Inc. | 132,059 | 78 | -6.43 | Education & Training Services | Consumer Defensive |
3882 | LSBK | Lake Shore Bancorp, Inc. | 132 | -51 | 0.82 | Banks Regional | Financial Services |
1526 | OZK | Bank OZK | 131,903 | -5 | 8.14 | Banks Regional | Financial Services |
1527 | ABCB | Ameris Bancorp | 131,612 | 40 | 4.67 | Banks Regional | Financial Services |
1528 | CWK | Cushman & Wakefield plc | 131,523 | 55 | 6.47 | Real Estate Services | Real Estate |
1529 | NMIH | NMI Holdings, Inc. | 131,287 | 33 | 2.28 | Insurance Property & Casualty | Financial Services |
1530 | IOSP | Innospec Inc. | 131,227 | 52 | 5.24 | Specialty Chemicals | Basic Materials |
1531 | KOF | Coca-Cola FEMSA, S.A.B. de C.V. | 130,518 | 32 | 3.09 | Beverages Non Alcoholic | Consumer Defensive |
1532 | MGRC | McGrath RentCorp | 130,419 | 62 | 2.20 | Rental & Leasing Services | Industrials |
2643 | CDLX | Cardlytics, Inc. | 13,973 | 20 | 16.98 | Internet Content & Information | Communication Services |
2644 | SRDX | Surmodics, Inc. | 13,959 | 28 | 4.10 | Medical Devices | Healthcare |
2645 | PCN | PIMCO Corporate & Income Strategy Fund | 13,958 | -12 | 0.79 | Asset Management | Financial Services |
2646 | STKS | The ONE Group Hospitality, Inc. | 13,957 | 939 | 23.91 | Restaurants | Consumer Cyclical |
20 | V | Visa Inc. | 13,889,940 | -14 | 2.94 | Credit Services | Financial Services |
2647 | ITRG | Integra Resources Corp. | 13,883 | 116 | 3.47 | Other Precious Metals & Mining | Basic Materials |
2648 | ACCO | ACCO Brands Corporation | 13,811 | -19 | 11.45 | Business Equipment & Supplies | Industrials |
2649 | MOV | Movado Group, Inc. | 13,807 | 8 | 6.59 | Luxury Goods | Consumer Cyclical |
2650 | ILPT | Industrial Logistics Properties Trust | 13,798 | -37 | 0.65 | REIT Industrial | Real Estate |
2651 | SIGA | SIGA Technologies, Inc. | 13,794 | 48 | 3.56 | Biotechnology | Healthcare |
2652 | BGY | BlackRock Enhanced International Dividend Trust | 13,718 | 248 | 1.57 | Asset Management | Financial Services |
2653 | INSE | Inspired Entertainment, Inc. | 13,711 | 232 | 8.17 | Electronic Gaming & Multimedia | Communication Services |
2654 | FRD | Friedman Industries, Incorporated | 13,704 | 930 | 3.67 | Steel | Basic Materials |
2655 | UAN | CVR Partners, LP | 13,678 | 24 | 0.77 | Agricultural Inputs | Basic Materials |
2656 | LFT | Lument Finance Trust, Inc. | 13,672 | 1097 | -2.23 | REIT Mortgage | Real Estate |
2657 | ACIC | Atlas Crest Investment Corp. | 13,639 | 5 | 3.27 | Shell Companies | Financial Services |
2658 | ENIC | Enel Chile S.A. | 13,621 | 0 | 0.83 | Utilities Regulated Electric | Utilities |
2659 | SLQT | SelectQuote, Inc. | 13,566 | 90 | 5.22 | Insurance Brokers | Financial Services |
2660 | FPF | First Trust Intermediate Duration Preferred & Income Fund | 13,508 | 28 | 1.38 | Asset Management | Financial Services |
21 | NKE | NIKE, Inc. | 13,423,412 | 268 | 6.04 | Footwear & Accessories | Consumer Cyclical |
2661 | IBCP | Independent Bank Corporation | 13,398 | 47 | 6.07 | Banks Regional | Financial Services |
2662 | ESPR | Esperion Therapeutics, Inc. | 13,380 | -17 | 18.18 | Biotechnology | Healthcare |
2663 | RVPH | Reviva Pharmaceuticals Holdings, Inc. | 13,363 | 636 | 5.88 | Biotechnology | Healthcare |
2664 | PLG | Platinum Group Metals Ltd. | 13,360 | 72 | 4.73 | Other Precious Metals & Mining | Basic Materials |
2665 | PLSE | Pulse Biosciences, Inc. | 13,351 | -9 | 1.46 | Medical Instruments & Supplies | Healthcare |
22 | LLY | Eli Lilly and Company | 13,276,583 | 18 | 0.67 | Drug Manufacturers General | Healthcare |
2666 | EGHT | 8x8, Inc. | 13,239 | 4 | 16.13 | Software Application | Technology |
2667 | OSUR | OraSure Technologies, Inc. | 13,207 | 12 | 2.33 | Medical Instruments & Supplies | Healthcare |
2668 | TEF | Telef?nica, S.A. | 13,189 | -11 | 1.93 | Telecom Services | Communication Services |
23 | GE | General Electric Company | 13,174,455 | 105 | -3.00 | Specialty Industrial Machinery | Industrials |
2669 | SHBI | Shore Bancshares, Inc. | 13,170 | 43 | 6.67 | Banks Regional | Financial Services |
2670 | BWB | Bridgewater Bancshares, Inc. | 13,116 | 187 | 5.59 | Banks Regional | Financial Services |
2671 | IMUX | Immunic, Inc. | 13,090 | 325 | 3.86 | Biotechnology | Healthcare |
3994 | CMLS | Cumulus Media Inc. | 13 | -7 | -18.57 | Broadcasting | Communication Services |
1533 | LNN | Lindsay Corporation | 129,526 | 118 | 3.92 | Farm & Heavy Construction Machinery | Industrials |
1534 | BKD | Brookdale Senior Living Inc. | 129,372 | 12 | -0.87 | Medical Care Facilities | Healthcare |
1535 | ABM | ABM Industries Incorporated | 129,129 | 48 | 3.91 | Specialty Business Services | Industrials |
3883 | MNOV | MediciNova, Inc. | 129 | 204 | -6.02 | Biotechnology | Healthcare |
1536 | ABR | Arbor Realty Trust, Inc. | 128,950 | 22 | 3.22 | REIT Mortgage | Real Estate |
1537 | OXM | Oxford Industries, Inc. | 128,493 | 5 | 8.93 | Apparel Manufacturing | Consumer Cyclical |
1538 | HCI | HCI Group, Inc. | 127,637 | -12 | -2.87 | Insurance Property & Casualty | Financial Services |
1539 | FARO | FARO Technologies, Inc. | 127,222 | -47 | -0.16 | Scientific & Technical Instruments | Technology |
1540 | GFF | Griffon Corporation | 127,021 | 32 | 7.19 | Tools & Accessories | Industrials |
3884 | EGLE | Eagle Bulk Shipping Inc. | 127 | 832 | 1.77 | Marine Shipping | Industrials |
1541 | KWR | Quaker Chemical Corporation | 126,532 | 65 | 7.91 | Specialty Chemicals | Basic Materials |
1542 | PRCH | Porch Group Inc. | 126,428 | 58 | 4.24 | Software Application | Technology |
1543 | SMFG | Sumitomo Mitsui Financial Group, Inc. | 126,232 | 23 | 0.53 | Banks Diversified | Financial Services |
3885 | IPHA | Innate Pharma S.A. | 126 | -8 | -1.62 | Biotechnology | Healthcare |
3886 | RDHL | RedHill Biopharma Ltd. | 126 | -26 | 9.14 | Drug Manufacturers Specialty & Generic | Healthcare |
1544 | WWW | Wolverine World Wide, Inc. | 125,909 | 29 | 8.21 | Footwear & Accessories | Consumer Cyclical |
1545 | FULT | Fulton Financial Corporation | 125,903 | -5 | 6.65 | Banks Regional | Financial Services |
1546 | ABCL | AbCellera Biologics Inc. | 125,679 | 18 | 5.26 | Biotechnology | Healthcare |
1547 | ATRO | Astronics Corporation | 125,638 | 13 | -2.42 | Aerospace & Defense | Industrials |
1548 | PHG | Koninklijke Philips N.V. | 125,393 | 36 | 0.12 | Diagnostics & Research | Healthcare |
1549 | BKE | The Buckle, Inc. | 125,276 | 15 | 4.59 | Apparel Retail | Consumer Cyclical |
3887 | COCP | Cocrystal Pharma, Inc. | 125 | 22 | 2.01 | Biotechnology | Healthcare |
1550 | SEM | Select Medical Holdings Corporation | 124,794 | 31 | -0.85 | Medical Care Facilities | Healthcare |
1551 | INVA | Innoviva, Inc. | 124,513 | 47 | -3.76 | Biotechnology | Healthcare |
1552 | FFIN | First Financial Bankshares, Inc. | 124,496 | -4 | 4.48 | Banks Regional | Financial Services |
3888 | NEN | New England Realty Associates Limited Partnership | 124 | -50 | 0.32 | Real Estate Diversified | Real Estate |
3889 | SQFT | Presidio Property Trust, Inc. | 124 | 108 | -2.25 | REIT Diversified | Real Estate |
3890 | STRR | Star Equity Holdings, Inc. | 124 | 117 | -2.97 | Medical Devices | Healthcare |
3891 | NAII | Natural Alternatives International, Inc. | 124 | 62 | 0.93 | Packaged Foods | Consumer Defensive |
1553 | SXI | Standex International Corporation | 123,983 | -13 | 6.09 | Specialty Industrial Machinery | Industrials |
1554 | GEOS | Geospace Technologies Corporation | 123,583 | 859 | -11.71 | Oil & Gas Equipment & Services | Energy |
1555 | MRC | MRC Global Inc. | 123,533 | 372 | -10.54 | Oil & Gas Equipment & Services | Energy |
1556 | WERN | Werner Enterprises, Inc. | 123,526 | 19 | 5.33 | Trucking | Industrials |
1557 | FORM | FormFactor, Inc. | 123,382 | 11 | 3.64 | Semiconductors | Technology |
1558 | SYNA | Synaptics Incorporated | 122,514 | 47 | 6.07 | Semiconductors | Technology |
1559 | RDY | Dr. Reddy's Laboratories Limited | 122,156 | 22 | 0.07 | Drug Manufacturers Specialty & Generic | Healthcare |
1560 | HLIO | Helios Technologies, Inc. | 122,103 | 94 | 7.39 | Specialty Industrial Machinery | Industrials |
1561 | USPH | U.S. Physical Therapy, Inc. | 121,303 | 96 | 3.94 | Medical Care Facilities | Healthcare |
1562 | ALE | ALLETE, Inc. | 121,168 | -16 | 1.53 | Utilities Diversified | Utilities |
1563 | FHI | Federated Hermes, Inc. | 121,002 | -39 | 2.92 | Asset Management | Financial Services |
3892 | STG | Sunlands Technology Group | 121 | -10 | -1.43 | Education & Training Services | Consumer Defensive |
1564 | WD | Walker & Dunlop, Inc. | 120,620 | 9 | 6.85 | Mortgage Finance | Financial Services |
1565 | BLKB | Blackbaud, Inc. | 120,222 | 0 | 2.62 | Software Application | Technology |
1566 | MAIN | Main Street Capital Corporation | 120,111 | 13 | 3.68 | Asset Management | Financial Services |
1567 | CABO | Cable One, Inc. | 120,033 | -22 | 5.12 | Telecom Services | Communication Services |
1568 | TR | Tootsie Roll Industries, Inc. | 120,032 | 345 | 6.13 | Confectioners | Consumer Defensive |
3893 | CHEK | Check-Cap Ltd. | 120 | 200 | -3.39 | Diagnostics & Research | Healthcare |
3894 | GGM | Guggenheim Credit Allocation Fund | 120 | 1056 | 1.32 | Asset Management | Financial Services |
2672 | NRK | Nuveen New York AMT-Free Quality Municipal Income Fund | 12,956 | 97 | 1.02 | Asset Management | Financial Services |
2673 | CLDT | Chatham Lodging Trust | 12,923 | 58 | 2.68 | REIT Hotel & Motel | Real Estate |
2674 | IKT | Inhibikase Therapeutics, Inc. | 12,916 | 777 | 16.67 | Biotechnology | Healthcare |
2675 | THQ | Tekla Healthcare Opportunities Fund | 12,893 | 72 | 1.15 | Asset Management | Financial Services |
2676 | CGNT | Cognyte Software Ltd. | 12,877 | -27 | 0.77 | Software Infrastructure | Technology |
2677 | NOAH | Noah Holdings Limited | 12,859 | 10 | -6.48 | Asset Management | Financial Services |
2678 | MITT | AG Mortgage Investment Trust, Inc. | 12,853 | 89 | 0.78 | REIT Mortgage | Real Estate |
2679 | CAC | Camden National Corporation | 12,852 | 46 | 6.43 | Banks Regional | Financial Services |
2680 | MCBS | MetroCity Bankshares, Inc. | 12,838 | 169 | 6.27 | Banks Regional | Financial Services |
2681 | KE | Kimball Electronics, Inc. | 12,804 | -16 | 5.46 | Electrical Equipment & Parts | Industrials |
2682 | KRNY | Kearny Financial Corp. | 12,797 | 14 | 7.42 | Banks Regional | Financial Services |
2683 | CDZI | Cadiz Inc. | 12,782 | 97 | 1.60 | Utilities Regulated Water | Utilities |
2684 | DCBO | Docebo Inc. | 12,734 | 64 | 4.90 | Software Application | Technology |
2685 | XNET | Xunlei Limited | 12,734 | -18 | 10.98 | Advertising Agencies | Communication Services |
2686 | UNB | Union Bankshares, Inc. | 12,727 | 725 | 7.63 | Banks Regional | Financial Services |
2687 | CFBK | CF Bankshares Inc. | 12,688 | 1201 | 2.50 | Banks Regional | Financial Services |
2688 | BBN | BlackRock Taxable Municipal Bond Trust | 12,647 | 44 | 0.06 | Asset Management | Financial Services |
2689 | NMM | Navios Maritime Partners L.P. | 12,629 | -24 | 2.30 | Marine Shipping | Industrials |
2690 | AVNW | Aviat Networks, Inc. | 12,613 | 43 | 3.68 | Communication Equipment | Technology |
2691 | WKEY | WISeKey International Holding AG | 12,603 | 139 | 1.07 | Semiconductors | Technology |
2692 | ZEUS | Olympic Steel, Inc. | 12,595 | -20 | 5.39 | Steel | Basic Materials |
2693 | NGS | Natural Gas Services Group, Inc. | 12,582 | 14 | -5.17 | Oil & Gas Equipment & Services | Energy |
2694 | SVRA | Savara Inc. | 12,572 | 42 | -0.90 | Biotechnology | Healthcare |
2695 | ALTG | Alta Equipment Group Inc. | 12,569 | 98 | 22.12 | Rental & Leasing Services | Industrials |
2696 | GNPX | Genprex, Inc. | 12,550 | 1231 | 16.59 | Biotechnology | Healthcare |
2697 | FET | Forum Energy Technologies, Inc. | 12,447 | 33 | -3.03 | Oil & Gas Equipment & Services | Energy |
2698 | RMR | The RMR Group Inc. | 12,428 | 21 | 5.10 | Real Estate Services | Real Estate |
2699 | XFLT | XAI Octagon Floating Rate & Alternative Income Term Trust | 12,399 | 11 | 1.97 | ||
2700 | ITRN | Ituran Location and Control Ltd. | 12,371 | -3 | 4.64 | Communication Equipment | Technology |
2701 | NMZ | Nuveen Municipal High Income Opportunity Fund | 12,370 | 31 | 0.97 | Asset Management | Financial Services |
2702 | XBIO | Xenetic Biosciences, Inc. | 12,309 | 17931 | 4.82 | Biotechnology | Healthcare |
2703 | IDN | Intellicheck, Inc. | 12,232 | 88 | -1.83 | Software Application | Technology |
2704 | TY | Tri-Continental Corporation | 12,231 | 103 | 1.55 | Asset Management | Financial Services |
2705 | ACRE | Ares Commercial Real Estate Corporation | 12,224 | -7 | 3.35 | REIT Mortgage | Real Estate |
2706 | DSU | BlackRock Debt Strategies Fund, Inc. | 12,218 | 66 | 0.47 | Asset Management | Financial Services |
2707 | MUC | BlackRock MuniHoldings California Quality Fund, Inc. | 12,135 | 26 | 0.48 | Asset Management | Financial Services |
2708 | APVO | Aptevo Therapeutics Inc. | 12,066 | -98 | -1.30 | Biotechnology | Healthcare |
2709 | WHLR | Wheeler Real Estate Investment Trust, Inc. | 12,053 | -97 | 0.49 | REIT Retail | Real Estate |
1569 | ALX | Alexander's, Inc. | 119,989 | 79 | 3.50 | REIT Retail | Real Estate |
1570 | IMAX | IMAX Corporation | 119,944 | 13 | -1.65 | Entertainment | Communication Services |
1571 | BFC | Bank First Corporation | 119,797 | 139 | 4.49 | Banks Regional | Financial Services |
1572 | CCS | Century Communities, Inc. | 119,037 | 29 | 6.40 | Residential Construction | Consumer Cyclical |
3895 | NTWK | NetSol Technologies, Inc. | 119 | -16 | 11.90 | Software Application | Technology |
1573 | BANF | BancFirst Corporation | 118,709 | 114 | 5.46 | Banks Regional | Financial Services |
1574 | SVM | Silvercorp Metals Inc. | 118,520 | -25 | 14.00 | Silver | Basic Materials |
1575 | BATRK | The Liberty Braves Group | 117,867 | 20 | -0.28 | Entertainment | Communication Services |
1576 | DYN | Dyne Therapeutics, Inc. | 117,697 | -52 | -8.46 | Biotechnology | Healthcare |
1577 | INDB | Independent Bank Corp. | 117,528 | 4 | 6.19 | Banks Regional | Financial Services |
1578 | CRNX | Crinetics Pharmaceuticals, Inc. | 117,312 | 72 | -0.53 | Biotechnology | Healthcare |
3896 | EZGO | EZGO Technologies Ltd. | 117 | 18 | -2.40 | Recreational Vehicles | Consumer Cyclical |
1580 | NG | NovaGold Resources Inc. | 116,947 | 120 | 10.78 | Gold | Basic Materials |
1581 | ARWR | Arrowhead Pharmaceuticals, Inc. | 116,359 | 4 | 4.42 | Biotechnology | Healthcare |
1582 | PHR | Phreesia, Inc. | 116,167 | 89 | 1.76 | Health Information Services | Healthcare |
1583 | PRGO | Perrigo Company plc | 116,113 | 5 | 2.49 | Drug Manufacturers Specialty & Generic | Healthcare |
1584 | TVTX | Travere Therapeutics, Inc. | 116,052 | 28 | 1.62 | No data | No data |
1585 | SABR | Sabre Corporation | 116,020 | 113 | 7.55 | Information Technology Services | Technology |
3897 | JOB | GEE Group, Inc. | 116 | 3 | -4.76 | Staffing & Employment Services | Industrials |
1586 | RSI | Rush Street Interactive, Inc. | 115,950 | 57 | 2.24 | Gambling | Consumer Cyclical |
1587 | GIII | G-III Apparel Group, Ltd. | 115,731 | -4 | 4.03 | Apparel Retail | Consumer Cyclical |
1588 | OTTR | Otter Tail Corporation | 115,620 | 44 | 1.45 | Utilities Diversified | Utilities |
1589 | NWS | News Corporation | 115,483 | -41 | 1.54 | Broadcasting | Communication Services |
1590 | IGT | International Game Technology PLC | 115,178 | 9 | 8.96 | Gambling | Consumer Cyclical |
1591 | VCEL | Vericel Corporation | 115,023 | 47 | 0.02 | Biotechnology | Healthcare |
3898 | SRL | Scully Royalty Ltd. | 115 | 207 | -1.99 | Capital Markets | Financial Services |
1592 | PPBI | Pacific Premier Bancorp, Inc. | 114,840 | 50 | 9.69 | Banks Regional | Financial Services |
1593 | PLUS | ePlus inc. | 114,800 | 75 | -1.02 | Software Application | Technology |
1594 | IMVT | Immunovant, Inc. | 114,188 | 29 | 5.28 | Biotechnology | Healthcare |
1595 | BIPC | Brookfield Infrastructure Corporation | 114,168 | 39 | 3.28 | Utilities Regulated Gas | Utilities |
1596 | UNF | UniFirst Corporation | 114,121 | -4 | -6.07 | Specialty Business Services | Industrials |
1597 | EPAC | Enerpac Tool Group Corp. | 114,083 | 153 | -8.38 | Specialty Industrial Machinery | Industrials |
1598 | TGNA | TEGNA Inc. | 114,007 | -6 | 2.99 | Broadcasting | Communication Services |
1599 | TARS | Tarsus Pharmaceuticals, Inc. | 113,963 | -14 | 1.98 | Biotechnology | Healthcare |
1600 | SHLS | Shoals Technologies Group, Inc. | 113,706 | -12 | 26.43 | Solar | Technology |
1601 | AX | Axos Financial, Inc. | 113,678 | -17 | 9.12 | Banks Regional | Financial Services |
1602 | TPB | Turning Point Brands, Inc. | 113,391 | 15 | -3.01 | Tobacco | Consumer Defensive |
1603 | TSLX | Sixth Street Specialty Lending, Inc. | 113,112 | 165 | 2.52 | Asset Management | Financial Services |
1604 | HE | Hawaiian Electric Industries, Inc. | 113,071 | 88 | 3.10 | Utilities Regulated Electric | Utilities |
1605 | HRMY | Harmony Biosciences Holdings, Inc. | 112,950 | 41 | 0.56 | Biotechnology | Healthcare |
1606 | WSBC | WesBanco, Inc. | 112,910 | 85 | 6.41 | Banks Regional | Financial Services |
1607 | KB | KB Financial Group Inc. | 112,605 | 55 | 5.14 | Banks Regional | Financial Services |
1608 | CLDX | Celldex Therapeutics, Inc. | 112,463 | 25 | 8.43 | Biotechnology | Healthcare |
1609 | GIL | Gildan Activewear Inc. | 112,440 | 66 | 4.22 | Apparel Manufacturing | Consumer Cyclical |
1610 | CRVL | CorVel Corporation | 112,134 | 107 | -0.71 | Insurance Brokers | Financial Services |
3899 | DRRX | DURECT Corporation | 112 | -40 | 6.35 | Drug Manufacturers Specialty & Generic | Healthcare |
1611 | PD | PagerDuty, Inc. | 111,211 | 11 | 4.99 | Software Application | Technology |
1612 | CASH | Meta Financial Group, Inc. | 111,064 | 98 | 3.09 | Banks Regional | Financial Services |
1613 | DBD | Diebold Nixdorf, Incorporated | 110,992 | 113 | 6.44 | Software Application | Technology |
1614 | ATEC | Alphatec Holdings, Inc. | 110,952 | 70 | -0.81 | Medical Devices | Healthcare |
1615 | KOS | Kosmos Energy Ltd. | 110,714 | -26 | 8.20 | Oil & Gas E&P | Energy |
1616 | SNDX | Syndax Pharmaceuticals, Inc. | 110,627 | 37 | -0.44 | Biotechnology | Healthcare |
1617 | CIGI | Colliers International Group Inc. | 110,589 | 60 | 2.17 | Real Estate Services | Real Estate |
1618 | LASR | nLIGHT, Inc. | 110,237 | 62 | 0.71 | Semiconductors | Technology |
2710 | OFLX | Omega Flex, Inc. | 11,997 | 20 | 6.84 | Specialty Industrial Machinery | Industrials |
24 | XOM | Exxon Mobil Corporation | 11,979,994 | 9 | 2.58 | Oil & Gas Integrated | Energy |
2711 | SIEB | Siebert Financial Corp. | 11,939 | 437 | -1.86 | Capital Markets | Financial Services |
2712 | ETW | Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund | 11,918 | 90 | 1.64 | Asset Management | Financial Services |
2713 | VTSI | VirTra, Inc. | 11,915 | 804 | 2.95 | Aerospace & Defense | Industrials |
2714 | TIXT | TELUS International | 11,884 | -6 | 3.61 | Software Infrastructure | Technology |
2715 | CEPU | Central Puerto S.A. | 11,805 | 85 | -0.68 | Utilities Regulated Electric | Utilities |
2716 | DENN | Denny's Corporation | 11,804 | 51 | 9.71 | Restaurants | Consumer Cyclical |
2717 | MEI | Methode Electronics, Inc. | 11,800 | -17 | 6.02 | Electronic Components | Technology |
2718 | EB | Eventbrite, Inc. | 11,787 | 136 | 0.37 | Software Application | Technology |
2719 | RCEL | AVITA Medical, Inc. | 11,782 | 219 | -0.55 | Medical Devices | Healthcare |
2720 | ETV | Eaton Vance Tax-Managed Buy-Write Opportunities Fund | 11,757 | 41 | 1.16 | Asset Management | Financial Services |
2721 | DKL | Delek Logistics Partners, LP | 11,730 | -64 | 1.56 | Oil & Gas Midstream | Energy |
2722 | FTEK | Fuel Tech, Inc. | 11,724 | 359 | 5.66 | Pollution & Treatment Controls | Industrials |
25 | TSM | Taiwan Semiconductor Manufacturing Company Limited | 11,675,563 | 27 | 2.73 | Semiconductors | Technology |
2723 | LYRA | Lyra Therapeutics, Inc. | 11,655 | 70 | -1.21 | Biotechnology | Healthcare |
2724 | RMAX | RE/MAX Holdings, Inc. | 11,602 | 41 | -3.06 | Real Estate Services | Real Estate |
2725 | GRWG | GrowGeneration Corp. | 11,596 | 534 | 16.09 | Home Improvement Retail | Consumer Cyclical |
2726 | TCMD | Tactile Systems Technology, Inc. | 11,564 | -7 | -2.03 | Medical Devices | Healthcare |
2727 | LPSN | LivePerson, Inc. | 11,546 | 407 | 18.28 | Software Application | Technology |
2728 | NRC | National Research Corporation | 11,540 | 40 | 2.04 | Diagnostics & Research | Healthcare |
2729 | IMRA | IMARA Inc. | 11,501 | 151 | 8.69 | Biotechnology | Healthcare |
2730 | NRP | Natural Resource Partners L.P. | 11,476 | 22 | 3.40 | Thermal Coal | Energy |
2731 | NGL | NGL Energy Partners LP | 11,439 | 9 | -1.39 | Oil & Gas Refining & Marketing | Energy |
2732 | GRC | The Gorman-Rupp Company | 11,420 | 20 | 4.50 | Specialty Industrial Machinery | Industrials |
2733 | IRS | IRSA Inversiones y Representaciones Sociedad An?nima | 11,394 | 79 | 4.74 | Conglomerates | Industrials |
2734 | FDMT | 4D Molecular Therapeutics, Inc. | 11,393 | 84 | 10.42 | Biotechnology | Healthcare |
2735 | DMLP | Dorchester Minerals, L.P. | 11,363 | 22 | 2.68 | Oil & Gas E&P | Energy |
2736 | ESEA | Euroseas Ltd. | 11,333 | -7 | 4.35 | Marine Shipping | Industrials |
2737 | MTA | Metalla Royalty & Streaming Ltd. | 11,331 | 55 | 1.57 | Other Precious Metals & Mining | Basic Materials |
2738 | LILA | Liberty Latin America Ltd. | 11,299 | 29 | 8.35 | Telecom Services | Communication Services |
2739 | CETX | Cemtrex, Inc. | 11,289 | 929 | 14.95 | Software Infrastructure | Technology |
2740 | HVT | Haverty Furniture Companies, Inc. | 11,233 | -2 | 9.75 | Home Improvement Retail | Consumer Cyclical |
2741 | RNP | Cohen & Steers REIT and Preferred Income Fund, Inc. | 11,230 | 68 | 1.06 | Asset Management | Financial Services |
2742 | CSPI | CSP Inc. | 11,189 | 858 | 13.83 | Information Technology Services | Technology |
26 | UBER | Uber Technologies, Inc. | 11,182,665 | 68 | 2.29 | Software Application | Technology |
2743 | FAX | Aberdeen Asia-Pacific Income Fund, Inc. | 11,167 | 36 | 2.51 | Asset Management | Financial Services |
2744 | EDN | Empresa Distribuidora y Comercializadora Norte Sociedad An?nima | 11,127 | 39 | -4.43 | Utilities Regulated Electric | Utilities |
2745 | KIO | KKR Income Opportunities Fund | 11,122 | 30 | 0.24 | Asset Management | Financial Services |
2746 | CRESY | Cresud Sociedad An?nima Comercial, Inmobiliaria, Financiera y Agropecuaria | 11,094 | 43 | 2.58 | Conglomerates | Industrials |
2747 | HQH | Tekla Healthcare Investors | 11,092 | 0 | 1.93 | Asset Management | Financial Services |
2748 | GNLN | Greenlane Holdings, Inc. | 11,080 | -24 | 23.70 | Pharmaceutical Retailers | Healthcare |
2749 | LYTS | LSI Industries Inc. | 11,068 | 58 | 4.51 | Electronic Components | Technology |
2750 | TRC | Tejon Ranch Co. | 11,010 | 98 | 5.61 | Conglomerates | Industrials |
3995 | IHT | InnSuites Hospitality Trust | 11 | 73 | -4.85 | REIT Hotel & Motel | Real Estate |
1619 | WFG | West Fraser Timber Co. Ltd. | 109,906 | 65 | 4.74 | Lumber & Wood Production | Basic Materials |
1620 | LBRDA | Liberty Broadband Corporation | 109,766 | 75 | 4.51 | Entertainment | Communication Services |
1621 | USLM | United States Lime & Minerals, Inc. | 109,656 | 3 | 6.24 | Building Materials | Basic Materials |
1622 | TWO | Two Harbors Investment Corp. | 109,469 | 6 | 3.08 | REIT Mortgage | Real Estate |
1623 | TRMD | TORM plc | 109,430 | 62 | 1.35 | Oil & Gas Midstream | Energy |
1624 | ATUS | Altice USA, Inc. | 109,353 | 258 | 4.23 | Telecom Services | Communication Services |
1625 | MLCO | Melco Resorts & Entertainment Limited | 109,004 | 124 | 18.89 | Resorts & Casinos | Consumer Cyclical |
1626 | ADUS | Addus HomeCare Corporation | 108,703 | 53 | -2.83 | Medical Care Facilities | Healthcare |
1627 | STN | Stantec Inc. | 108,575 | 51 | 0.74 | Engineering & Construction | Industrials |
1628 | DXPE | DXP Enterprises, Inc. | 108,536 | 107 | 4.17 | Industrial Distribution | Industrials |
1629 | CUBI | Customers Bancorp, Inc. | 108,113 | 79 | 11.82 | Banks Regional | Financial Services |
1630 | RVLV | Revolve Group, Inc. | 108,057 | 5 | 1.77 | Internet Retail | Consumer Cyclical |
3900 | APM | Aptorum Group Limited | 108 | -19 | -1.23 | Biotechnology | Healthcare |
1631 | HURN | Huron Consulting Group Inc. | 107,912 | 0 | 3.09 | Consulting Services | Industrials |
1632 | CENTA | Central Garden & Pet Company | 107,710 | 73 | 2.99 | Packaged Foods | Consumer Defensive |
1633 | MIRM | Mirum Pharmaceuticals, Inc. | 107,127 | -7 | -1.55 | Biotechnology | Healthcare |
1634 | LAUR | Laureate Education, Inc. | 107,062 | 6 | 2.34 | Education & Training Services | Consumer Defensive |
3901 | TTNP | Titan Pharmaceuticals, Inc. | 107 | -41 | 0.00 | Biotechnology | Healthcare |
1635 | SBCF | Seacoast Banking Corporation of Florida | 106,847 | 83 | 7.53 | Banks Regional | Financial Services |
1636 | NVGS | Navigator Holdings Ltd. | 106,703 | 340 | 4.82 | Oil & Gas Midstream | Energy |
1637 | CRNC | Cerence Inc. | 106,355 | 94 | 16.53 | Software Application | Technology |
3902 | GHG | GreenTree Hospitality Group Ltd. | 106 | 136 | 3.46 | Lodging | Consumer Cyclical |
3903 | FAMI | Farmmi, Inc. | 106 | -40 | -1.65 | Packaged Foods | Consumer Defensive |
1638 | NMRK | Newmark Group, Inc. | 105,967 | 60 | 1.38 | Real Estate Services | Real Estate |
1639 | KEP | Korea Electric Power Corporation | 105,885 | 155 | -5.58 | Utilities Regulated Electric | Utilities |
1640 | IOVA | Iovance Biotherapeutics, Inc. | 105,667 | 30 | 3.55 | Biotechnology | Healthcare |
1641 | IBOC | International Bancshares Corporation | 104,553 | 49 | 7.00 | Banks Regional | Financial Services |
1642 | CWT | California Water Service Group | 104,549 | 2 | 0.75 | Utilities Regulated Water | Utilities |
3904 | MDRR | Medalist Diversified REIT, Inc. | 104 | 349 | -2.33 | REIT Diversified | Real Estate |
1643 | MTRN | Materion Corporation | 103,962 | 71 | 5.98 | Other Industrial Metals & Mining | Basic Materials |
1644 | LIVN | LivaNova PLC | 103,874 | -7 | 0.83 | Medical Devices | Healthcare |
1645 | AUPH | Aurinia Pharmaceuticals Inc. | 103,789 | 215 | -12.15 | Biotechnology | Healthcare |
1646 | FCPT | Four Corners Property Trust, Inc. | 103,724 | -43 | 1.63 | REIT Hotel & Motel | Real Estate |
1647 | APOG | Apogee Enterprises, Inc. | 103,635 | 131 | 3.05 | Building Products & Equipment | Industrials |
1648 | BLMN | Bloomin' Brands, Inc. | 103,580 | -14 | 17.32 | Restaurants | Consumer Cyclical |
1649 | WSFS | WSFS Financial Corporation | 103,421 | -6 | 7.34 | Banks Regional | Financial Services |
1650 | PEB | Pebblebrook Hotel Trust | 103,141 | -9 | 6.39 | REIT Hotel & Motel | Real Estate |
3905 | CCM | Concord Medical Services Holdings Limited | 103 | 124 | 2.00 | Medical Care Facilities | Healthcare |
1651 | SYBT | Stock Yards Bancorp, Inc. | 102,967 | 220 | 5.46 | Banks Regional | Financial Services |
1652 | FWRD | Forward Air Corporation | 102,581 | 47 | 5.37 | Integrated Freight & Logistics | Industrials |
1653 | LGND | Ligand Pharmaceuticals Incorporated | 102,301 | 44 | 0.38 | Biotechnology | Healthcare |
1654 | NGVC | Natural Grocers by Vitamin Cottage, Inc. | 102,224 | 91 | 2.22 | Grocery Stores | Consumer Defensive |
1655 | DCTH | Delcath Systems, Inc. | 102,127 | 191 | -6.48 | Medical Devices | Healthcare |
3906 | NTIP | Network-1 Technologies, Inc. | 102 | 363 | 7.76 | Communication Equipment | Technology |
3907 | HUDI | Huadi International Group Co., Ltd. | 102 | 9 | -0.15 | Steel | Basic Materials |
1656 | HBI | Hanesbrands Inc. | 101,966 | 8 | 2.82 | Apparel Manufacturing | Consumer Cyclical |
1657 | TBBK | The Bancorp, Inc. | 101,928 | 17 | 3.13 | Banks Regional | Financial Services |
1658 | SUN | Sunoco LP | 101,793 | 0 | 1.33 | Oil & Gas Refining & Marketing | Energy |
1659 | PRDO | Perdoceo Education Corporation | 101,726 | 23 | -2.91 | Education & Training Services | Consumer Defensive |
1660 | ACMR | ACM Research, Inc. | 101,587 | 45 | 7.87 | Semiconductor Equipment & Materials | Technology |
1661 | PCH | PotlatchDeltic Corporation | 101,042 | 6 | 2.62 | REIT Specialty | Real Estate |
1662 | RNST | Renasant Corporation | 100,824 | 17 | 5.80 | Banks Regional | Financial Services |
1663 | LBTYA | Liberty Global plc | 100,011 | 65 | 0.61 | Entertainment | Communication Services |
3908 | XTNT | Xtant Medical Holdings, Inc. | 100 | -28 | 9.52 | Medical Devices | Healthcare |
2751 | STRO | Sutro Biopharma, Inc. | 10,989 | 299 | 4.11 | Biotechnology | Healthcare |
2752 | PERI | Perion Network Ltd. | 10,954 | 38 | 8.51 | Internet Content & Information | Communication Services |
2753 | NIE | AllianzGI Equity & Convertible Income Fund | 10,950 | 108 | 1.01 | Asset Management | Financial Services |
2754 | SBR | Sabine Royalty Trust | 10,927 | 19 | -0.23 | Oil & Gas E&P | Energy |
2755 | VRA | Vera Bradley, Inc. | 10,927 | 73 | 22.38 | Footwear & Accessories | Consumer Cyclical |
2756 | MBOT | Microbot Medical Inc. | 10,913 | 22 | 4.00 | Medical Instruments & Supplies | Healthcare |
2757 | EMO | ClearBridge Energy Midstream Opportunity Fund Inc | 10,875 | 5 | 0.72 | Asset Management | Financial Services |
2758 | RBBN | Ribbon Communications Inc. | 10,864 | 16 | 6.08 | Telecom Services | Communication Services |
2759 | BCYC | Bicycle Therapeutics plc | 10,846 | 7 | 2.62 | Biotechnology | Healthcare |
2760 | VNDA | Vanda Pharmaceuticals Inc. | 10,803 | 47 | 3.97 | Biotechnology | Healthcare |
2761 | VGM | Invesco Trust for Investment Grade Municipals | 10,791 | 21 | 0.95 | Asset Management | Financial Services |
2762 | EOS | Eaton Vance Enhanced Equity Income Fund II | 10,740 | 86 | 1.21 | Asset Management | Financial Services |
2763 | ONTF | ON24, Inc. | 10,739 | 122 | 0.73 | Software Application | Technology |
2764 | VVPR | VivoPower International PLC | 10,704 | -4 | 28.41 | Solar | Technology |
2765 | BOE | BlackRock Enhanced Global Dividend Trust | 10,683 | 108 | 1.86 | Asset Management | Financial Services |
2766 | GAIA | Gaia, Inc. | 10,671 | 939 | -5.78 | Internet Content & Information | Communication Services |
2767 | SNCR | Synchronoss Technologies, Inc. | 10,625 | 475 | 11.68 | Software Application | Technology |
2768 | OTLK | Outlook Therapeutics, Inc. | 10,623 | 254 | 11.25 | Biotechnology | Healthcare |
27 | COST | Costco Wholesale Corporation | 10,605,911 | 27 | 0.19 | Discount Stores | Consumer Defensive |
2769 | GBAB | Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust | 10,580 | 54 | 1.21 | Asset Management | Financial Services |
2770 | CAAP | Corporaci?n Am?rica Airports S.A. | 10,580 | 4 | 2.91 | Airports & Air Services | Industrials |
2771 | SVT | Servotronics, Inc. | 10,544 | 93 | -0.11 | Electrical Equipment & Parts | Industrials |
2772 | VMD | Viemed Healthcare, Inc. | 10,543 | 192 | 3.32 | Medical Devices | Healthcare |
2773 | CARE | Carter Bankshares, Inc. | 10,509 | -5 | 4.64 | Banks Regional | Financial Services |
28 | MRVL | Marvell Technology Group Ltd. | 10,501,251 | -2 | -2.57 | Semiconductors | Technology |
2774 | TEO | Telecom Argentina S.A. | 10,429 | 48 | 1.34 | Telecom Services | Communication Services |
2775 | BTZ | BlackRock Credit Allocation Income Trust | 10,372 | 65 | 0.55 | Asset Management | Financial Services |
2776 | TYG | Tortoise Energy Infrastructure Corporation | 10,362 | -5 | 1.56 | Asset Management | Financial Services |
2777 | CERS | Cerus Corporation | 10,352 | 101 | 8.45 | Biotechnology | Healthcare |
2778 | SAMG | Silvercrest Asset Management Group Inc. | 10,345 | 243 | 2.61 | Asset Management | Financial Services |
2779 | GLRE | Greenlight Capital Re, Ltd. | 10,334 | 43 | -0.76 | Insurance Reinsurance | Financial Services |
2780 | FRPH | FRP Holdings, Inc. | 10,325 | 95 | -1.09 | Real Estate Services | Real Estate |
29 | MA | Mastercard Incorporated | 10,261,258 | -8 | 3.44 | Credit Services | Financial Services |
2781 | ETG | Eaton Vance Tax-Advantaged Global Dividend Income Fund | 10,256 | 37 | 1.78 | Asset Management | Financial Services |
2782 | UAVS | AgEagle Aerial Systems, Inc. | 10,252 | -61 | 0.93 | Aerospace & Defense | Industrials |
30 | BAC | Bank of America Corporation | 10,242,810 | 39 | 3.84 | Banks Diversified | Financial Services |
2783 | JAKK | JAKKS Pacific, Inc. | 10,226 | -5 | 1.80 | Leisure | Consumer Cyclical |
2784 | VYGR | Voyager Therapeutics, Inc. | 10,212 | 25 | 8.11 | Biotechnology | Healthcare |
2785 | HSDT | Helius Medical Technologies, Inc. | 10,200 | -71 | -10.90 | No data | No data |
31 | WMT | Walmart Inc. | 10,196,368 | 74 | 1.12 | Discount Stores | Consumer Defensive |
2786 | GALT | Galectin Therapeutics, Inc. | 10,189 | -82 | -6.44 | Biotechnology | Healthcare |
2787 | SJT | San Juan Basin Royalty Trust | 10,156 | 39 | 7.06 | Oil & Gas E&P | Energy |
2788 | ESP | Espey Mfg. & Electronics Corp. | 10,148 | 131 | 2.36 | Electrical Equipment & Parts | Industrials |
2789 | PESI | Perma-Fix Environmental Services, Inc. | 10,097 | 258 | 6.14 | Waste Management | Industrials |
2790 | BXMX | Nuveen S&P 500 Buy-Write Income Fund | 10,086 | 59 | 1.97 | Asset Management | Financial Services |
2791 | FATE | Fate Therapeutics, Inc. | 10,075 | 21 | 7.69 | Biotechnology | Healthcare |
2792 | GLAD | Gladstone Capital Corporation | 10,053 | 13 | 3.14 | Asset Management | Financial Services |
2793 | CHI | Calamos Convertible Opportunities and Income Fund | 10,041 | 26 | 1.24 | Asset Management | Financial Services |
2794 | CVEO | Civeo Corporation | 10,033 | 17 | 5.10 | Specialty Business Services | Industrials |
2795 | JOF | Japan Smaller Capitalization Fund, Inc. | 10,027 | 339 | 0.10 | Asset Management | Financial Services |
3996 | ENSV | Enservco Corporation | 10 | -28 | -7.41 | Oil & Gas Equipment & Services | Energy |
267 | TER | Teradyne, Inc. | 1,996,383 | 37 | 3.00 | Semiconductor Equipment & Materials | Technology |
268 | CCI | Crown Castle International Corp. | 1,992,136 | 34 | 2.26 | REIT Specialty | Real Estate |
269 | FANG | Diamondback Energy, Inc. | 1,991,824 | -8 | 0.81 | Oil & Gas E&P | Energy |
270 | EA | Electronic Arts Inc. | 1,986,596 | -10 | -1.50 | Electronic Gaming & Multimedia | Communication Services |
3361 | ESCA | Escalade, Incorporated | 1,986 | 57 | 5.42 | Leisure | Consumer Cyclical |
3362 | RLMD | Relmada Therapeutics, Inc. | 1,982 | 188 | 3.28 | Drug Manufacturers Specialty & Generic | Healthcare |
271 | KMI | Kinder Morgan, Inc. | 1,980,688 | 37 | -1.97 | Oil & Gas Midstream | Energy |
272 | TSCO | Tractor Supply Company | 1,977,216 | 100 | 5.65 | Specialty Retail | Consumer Cyclical |
3363 | GLDG | GoldMining Inc. | 1,976 | -20 | 1.39 | Gold | Basic Materials |
3364 | MCN | Madison Covered Call & Equity Strategy Fund | 1,974 | 74 | 3.26 | Asset Management | Financial Services |
273 | ODFL | Old Dominion Freight Line, Inc. | 1,971,250 | 76 | 4.49 | Trucking | Industrials |
3365 | MTLS | Materialise NV | 1,958 | 16 | 2.32 | Software Application | Technology |
3366 | LPTH | LightPath Technologies, Inc. | 1,958 | -17 | 0.66 | Electronic Components | Technology |
3367 | PTMN | Portman Ridge Finance Corporation | 1,951 | -38 | 0.56 | No data | No data |
3368 | BBU | Brookfield Business Partners L.P. | 1,944 | 160 | 6.98 | Conglomerates | Industrials |
3369 | AUDC | AudioCodes Ltd. | 1,938 | -7 | -1.13 | Communication Equipment | Technology |
274 | ON | ON Semiconductor Corporation | 1,937,473 | -2 | 6.93 | Semiconductors | Technology |
3370 | SGU | Star Group, L.P. | 1,933 | 18 | 2.99 | Oil & Gas Midstream | Energy |
275 | DG | Dollar General Corporation | 1,932,359 | 41 | -0.30 | Discount Stores | Consumer Defensive |
3371 | PBFS | Pioneer Bancorp, Inc. | 1,931 | 22 | 1.38 | Banks Regional | Financial Services |
3372 | VTGN | VistaGen Therapeutics, Inc. | 1,930 | -32 | 1.52 | Biotechnology | Healthcare |
276 | KTOS | Kratos Defense & Security Solutions, Inc. | 1,928,834 | 232 | -2.57 | Aerospace & Defense | Industrials |
277 | PINS | Pinterest, Inc. | 1,926,535 | 63 | -0.75 | Internet Content & Information | Communication Services |
3373 | NODK | NI Holdings, Inc. | 1,917 | 173 | -1.28 | Insurance Property & Casualty | Financial Services |
3374 | PRTS | CarParts.com, Inc. | 1,913 | 2 | 1.33 | Internet Retail | Consumer Cyclical |
278 | RSG | Republic Services, Inc. | 1,910,651 | 84 | -1.09 | Waste Management | Industrials |
279 | EMR | Emerson Electric Co. | 1,908,796 | 7 | 4.95 | Specialty Industrial Machinery | Industrials |
3375 | EDF | Stone Harbor Emerging Markets Income Fund | 1,906 | 72 | 0.99 | Asset Management | Financial Services |
280 | AEM | Agnico Eagle Mines Limited | 1,905,972 | 49 | 3.39 | Gold | Basic Materials |
3376 | IIF | Morgan Stanley India Investment Fund, Inc. | 1,901 | -31 | -0.46 | Asset Management | Financial Services |
3377 | DSX | Diana Shipping Inc. | 1,896 | -9 | 0.66 | Marine Shipping | Industrials |
281 | BPMC | Blueprint Medicines Corporation | 1,891,253 | -11 | 0.19 | Biotechnology | Healthcare |
282 | CTVA | Corteva, Inc. | 1,890,244 | -3 | 3.67 | Agricultural Inputs | Basic Materials |
283 | MSI | Motorola Solutions, Inc. | 1,888,804 | 8 | 1.48 | Communication Equipment | Technology |
284 | MNST | Monster Beverage Corporation | 1,888,267 | -14 | 2.22 | Beverages Non Alcoholic | Consumer Defensive |
3378 | GF | The New Germany Fund, Inc. | 1,875 | 245 | 1.44 | Asset Management | Financial Services |
3379 | CPSH | CPS Technologies Corporation | 1,870 | -21 | 3.21 | Electronic Components | Technology |
285 | MPWR | Monolithic Power Systems, Inc. | 1,862,721 | 4 | 3.29 | Semiconductors | Technology |
3380 | PRLD | Prelude Therapeutics Incorporated | 1,862 | 437 | 1.15 | Biotechnology | Healthcare |
3381 | ANIX | Anixa Biosciences, Inc. | 1,862 | -37 | 0.31 | Diagnostics & Research | Healthcare |
286 | DLTR | Dollar Tree, Inc. | 1,860,759 | 16 | 3.25 | Discount Stores | Consumer Defensive |
3382 | OCFT | OneConnect Financial Technology Co., Ltd. | 1,853 | 67 | 0.14 | Software Application | Technology |
287 | LHX | L3Harris Technologies, Inc. | 1,847,884 | 21 | 3.54 | Aerospace & Defense | Industrials |
3383 | VTVT | vTv Therapeutics Inc. | 1,845 | 2572 | 4.00 | Biotechnology | Healthcare |
3384 | OFS | OFS Capital Corporation | 1,844 | -57 | 0.00 | Asset Management | Financial Services |
288 | D | Dominion Energy, Inc. | 1,843,632 | -15 | 1.77 | Utilities Diversified | Utilities |
3385 | AYTU | Aytu BioScience, Inc. | 1,840 | 31 | 13.33 | Biotechnology | Healthcare |
289 | LPLA | LPL Financial Holdings Inc. | 1,833,862 | 235 | 5.25 | Capital Markets | Financial Services |
3386 | BNGO | Bionano Genomics, Inc. | 1,833 | 43 | 2.43 | Diagnostics & Research | Healthcare |
3387 | NMI | Nuveen Municipal Income Fund, Inc. | 1,833 | 35 | -0.40 | Asset Management | Financial Services |
3388 | IAE | Voya Asia Pacific High Dividend Equity Income Fund | 1,829 | 40 | 0.36 | Asset Management | Financial Services |
290 | CELH | Celsius Holdings, Inc. | 1,819,919 | 37 | 1.46 | Beverages Non Alcoholic | Consumer Defensive |
3389 | FBIO | Fortress Biotech, Inc. | 1,819 | 41 | 3.30 | Biotechnology | Healthcare |
291 | SNAP | Snap Inc. | 1,813,551 | 92 | 6.31 | Internet Content & Information | Communication Services |
292 | LUV | Southwest Airlines Co. | 1,810,886 | 16 | 5.97 | Airlines | Industrials |
3390 | ASPS | Altisource Portfolio Solutions S.A. | 1,807 | -77 | 13.85 | Mortgage Finance | Financial Services |
3391 | SUP | Superior Industries International, Inc. | 1,803 | 175 | 37.08 | Auto Parts | Consumer Cyclical |
3392 | SRG | Seritage Growth Properties | 1,802 | 12 | -0.33 | REIT Retail | Real Estate |
3393 | BLRX | BioLineRx Ltd. | 1,797 | -10 | 1.35 | Biotechnology | Healthcare |
293 | SAP | SAP SE | 1,794,572 | 29 | 0.87 | Software Application | Technology |
294 | SSB | South State Corporation | 1,793,708 | 355 | 6.47 | Banks Regional | Financial Services |
295 | MCO | Moody's Corporation | 1,792,083 | 64 | 3.49 | Financial Data & Stock Exchanges | Financial Services |
3394 | BSL | Blackstone / GSO Senior Floating Rate Term Fund | 1,789 | 132 | 0.42 | Asset Management | Financial Services |
296 | LEN | Lennar Corporation | 1,788,701 | -29 | 0.35 | Residential Construction | Consumer Cyclical |
297 | MP | MP Materials Corp. | 1,784,443 | -31 | -3.22 | Other Industrial Metals & Mining | Basic Materials |
298 | EW | Edwards Lifesciences Corporation | 1,782,146 | 42 | -1.82 | Medical Devices | Healthcare |
299 | CF | CF Industries Holdings, Inc. | 1,781,213 | -24 | 4.02 | Agricultural Inputs | Basic Materials |
3395 | INVE | Identiv, Inc. | 1,778 | 175 | 2.86 | Computer Hardware | Technology |
300 | COHR | Coherent, Inc. | 1,777,824 | 101 | 4.21 | Scientific & Technical Instruments | Technology |
301 | LEU | Centrus Energy Corp. | 1,776,940 | 51 | 4.15 | Uranium | Energy |
3396 | SLRX | Salarius Pharmaceuticals, Inc. | 1,769 | -97 | -10.30 | Biotechnology | Healthcare |
3397 | CREX | Creative Realities, Inc. | 1,767 | -2 | 3.12 | Software Application | Technology |
302 | TRGP | Targa Resources Corp. | 1,758,526 | 38 | -0.49 | Oil & Gas Midstream | Energy |
303 | O | Realty Income Corporation | 1,754,405 | 0 | 1.61 | REIT Retail | Real Estate |
3398 | ELSE | Electro-Sensors, Inc. | 1,753 | 1427 | 10.17 | Scientific & Technical Instruments | Technology |
304 | BAM | Brookfield Asset Management Inc. | 1,739,354 | 440 | 3.07 | Asset Management | Financial Services |
305 | HUM | Humana Inc. | 1,738,574 | -21 | -0.91 | Healthcare Plans | Healthcare |
3399 | WWR | Westwater Resources, Inc. | 1,734 | -42 | 0.00 | Other Industrial Metals & Mining | Basic Materials |
306 | WDC | Western Digital Corporation | 1,733,497 | -5 | 4.41 | Computer Hardware | Technology |
307 | TPR | Tapestry, Inc. | 1,723,721 | 33 | 3.55 | Luxury Goods | Consumer Cyclical |
308 | SKX | Skechers U.S.A., Inc. | 1,720,561 | 23 | 0.35 | Footwear & Accessories | Consumer Cyclical |
3400 | MBCN | Middlefield Banc Corp. | 1,720 | -1 | 5.68 | Banks Regional | Financial Services |
309 | VRSK | Verisk Analytics, Inc. | 1,719,542 | 46 | -1.49 | Consulting Services | Industrials |
3401 | PCF | High Income Securities Fund | 1,717 | 48 | 0.47 | Asset Management | Financial Services |
3402 | YRD | Yiren Digital Ltd. | 1,714 | -41 | 3.42 | Credit Services | Financial Services |
310 | DUK | Duke Energy Corporation | 1,703,052 | 0 | 0.33 | Utilities Regulated Electric | Utilities |
311 | SRE | Sempra Energy | 1,700,539 | 9 | -0.32 | Utilities Diversified | Utilities |
312 | EXLS | ExlService Holdings, Inc. | 1,694,406 | 366 | 3.31 | Information Technology Services | Technology |
3403 | VMAR | Vision Marine Technologies Inc. | 1,692 | 105 | -4.72 | Leisure | Consumer Cyclical |
3404 | FONR | FONAR Corporation | 1,691 | 76 | 4.84 | Medical Devices | Healthcare |
313 | MLI | Mueller Industries, Inc. | 1,685,028 | 168 | 3.82 | Metal Fabrication | Industrials |
314 | ICE | Intercontinental Exchange, Inc. | 1,684,864 | -17 | 0.75 | Financial Data & Stock Exchanges | Financial Services |
3405 | CUE | Cue Biopharma, Inc. | 1,682 | 39 | -6.21 | Biotechnology | Healthcare |
3406 | ALTO | Alto Ingredients, Inc. | 1,680 | -1 | 8.77 | Oil & Gas Refining & Marketing | Energy |
3407 | THTX | Theratechnologies Inc. | 1,680 | -10 | 36.17 | Drug Manufacturers Specialty & Generic | Healthcare |
315 | LYV | Live Nation Entertainment, Inc. | 1,679,797 | -31 | -0.48 | Entertainment | Communication Services |
316 | NDAQ | Nasdaq, Inc. | 1,679,341 | 21 | 1.11 | Financial Data & Stock Exchanges | Financial Services |
3408 | DUO | Fangdd Network Group Ltd. | 1,677 | 9 | 6.33 | Real Estate Services | Real Estate |
317 | ED | Consolidated Edison, Inc. | 1,671,308 | 5 | 2.20 | Utilities Regulated Electric | Utilities |
3409 | ECF | Ellsworth Growth and Income Fund Ltd. | 1,668 | 120 | 1.38 | Asset Management | Financial Services |
3410 | GTEC | Greenland Technologies Holding Corporation | 1,667 | 148 | -0.51 | Specialty Industrial Machinery | Industrials |
3411 | CPSS | Consumer Portfolio Services, Inc. | 1,665 | 100 | -0.69 | Credit Services | Financial Services |
3412 | ANY | Sphere 3D Corp. | 1,662 | 135 | 9.84 | Software Application | Technology |
3413 | PEBK | Peoples Bancorp of North Carolina, Inc. | 1,656 | 139 | 9.15 | Banks Regional | Financial Services |
318 | NSC | Norfolk Southern Corporation | 1,654,325 | 16 | 2.62 | Railroads | Industrials |
3414 | FRSX | Foresight Autonomous Holdings Ltd. | 1,652 | 259 | 6.80 | Auto Parts | Consumer Cyclical |
3415 | HTOO | Fusion Fuel Green PLC | 1,649 | 262 | 0.50 | Utilities Renewable | Utilities |
319 | PBR | Petr?leo Brasileiro S.A. - Petrobras | 1,646,219 | 9 | 5.49 | Oil & Gas Integrated | Energy |
320 | HSY | The Hershey Company | 1,644,354 | 10 | 5.68 | Confectioners | Consumer Defensive |
3416 | INTG | The InterGroup Corporation | 1,643 | 9587 | -11.49 | Lodging | Consumer Cyclical |
3417 | HFFG | HF Foods Group Inc. | 1,641 | 83 | 3.73 | Food Distribution | Consumer Defensive |
3418 | VHC | VirnetX Holding Corp | 1,638 | 118 | 13.85 | Software Infrastructure | Technology |
321 | VMC | Vulcan Materials Company | 1,635,535 | 50 | 1.55 | Building Materials | Basic Materials |
3419 | XTLB | XTL Biopharmaceuticals Ltd. | 1,634 | 1469 | 13.79 | Biotechnology | Healthcare |
322 | CLSK | CleanSpark, Inc. | 1,632,323 | 46 | 14.81 | Software Application | Technology |
323 | HAL | Halliburton Company | 1,632,140 | -12 | 4.62 | Oil & Gas Equipment & Services | Energy |
324 | KMX | CarMax, Inc. | 1,618,475 | -3 | 6.02 | Auto & Truck Dealerships | Consumer Cyclical |
3420 | AMWL | American Well Corporation | 1,617 | 111 | 7.18 | Health Information Services | Healthcare |
3421 | WEA | Western Asset Premier Bond Fund | 1,615 | 37 | 1.58 | Asset Management | Financial Services |
3422 | FOSL | Fossil Group, Inc. | 1,612 | 42 | 8.67 | Luxury Goods | Consumer Cyclical |
3423 | PRTC | PureTech Health plc | 1,610 | 1911 | 5.01 | Biotechnology | Healthcare |
325 | IBKR | Interactive Brokers Group, Inc. | 1,609,552 | 62 | 7.45 | Capital Markets | Financial Services |
326 | CPRT | Copart, Inc. | 1,609,219 | -26 | 2.37 | Specialty Business Services | Industrials |
3424 | JPI | Nuveen Preferred and Income Term Fund | 1,604 | -35 | 0.78 | Asset Management | Financial Services |
327 | OKTA | Okta, Inc. | 1,603,338 | 25 | 0.69 | Software Infrastructure | Technology |
328 | TEL | TE Connectivity Ltd. | 1,602,280 | 46 | 4.45 | Electronic Components | Technology |
3425 | SKLZ | Skillz Inc. | 1,601 | -4 | 9.88 | Electronic Gaming & Multimedia | Communication Services |
3426 | KNOP | KNOT Offshore Partners LP | 1,592 | 7 | 7.36 | Marine Shipping | Industrials |
3427 | PSF | Cohen & Steers Select Preferred and Income Fund, Inc. | 1,590 | 1 | 1.55 | Asset Management | Financial Services |
3428 | CEV | Eaton Vance California Municipal Income Trust | 1,590 | 43 | 0.21 | Asset Management | Financial Services |
3429 | NDLS | Noodles & Company | 1,586 | 613 | 31.15 | Restaurants | Consumer Cyclical |
329 | BKR | Baker Hughes Company | 1,585,597 | 12 | 4.15 | Oil & Gas Equipment & Services | Energy |
330 | KDP | Keurig Dr Pepper Inc. | 1,583,272 | 9 | 2.86 | Beverages Non Alcoholic | Consumer Defensive |
331 | ROKU | Roku, Inc. | 1,573,731 | -9 | 1.53 | Entertainment | Communication Services |
3430 | MTEX | Mannatech, Incorporated | 1,572 | 1631 | 2.22 | Household & Personal Products | Consumer Defensive |
332 | TFC | Truist Financial Corporation | 1,570,484 | 29 | 6.88 | Banks Regional | Financial Services |
3431 | GNT | GAMCO Natural Resources, Gold & Income Trust | 1,570 | 50 | 4.83 | Asset Management | Financial Services |
3432 | DGLY | Digital Ally, Inc. | 1,567 | 4 | 3.14 | Security & Protection Services | Industrials |
333 | VEEV | Veeva Systems Inc. | 1,563,354 | -14 | 0.31 | Health Information Services | Healthcare |
334 | ENTG | Entegris, Inc. | 1,561,215 | 71 | 5.17 | Semiconductor Equipment & Materials | Technology |
335 | ALNY | Alnylam Pharmaceuticals, Inc. | 1,559,993 | 48 | 2.81 | Biotechnology | Healthcare |
336 | KMB | Kimberly-Clark Corporation | 1,559,257 | -9 | 3.31 | Household & Personal Products | Consumer Defensive |
337 | IPG | The Interpublic Group of Companies, Inc. | 1,557,957 | 73 | 4.66 | Advertising Agencies | Communication Services |
3433 | MLAC | Malacca Straits Acquisition Company Limited | 1,555 | -19 | -0.44 | Shell Companies | Financial Services |
3434 | WYY | WidePoint Corporation | 1,553 | 58 | -0.87 | Information Technology Services | Technology |
3435 | RGT | Royce Global Value Trust, Inc. | 1,552 | 251 | 4.04 | Asset Management | Financial Services |
3436 | AXR | AMREP Corporation | 1,552 | -31 | 4.07 | Real Estate Services | Real Estate |
338 | FITB | Fifth Third Bancorp | 1,551,866 | 75 | 5.49 | Banks Regional | Financial Services |
339 | EXPE | Expedia Group, Inc. | 1,547,776 | 30 | 3.35 | Travel Services | Consumer Cyclical |
340 | TRV | The Travelers Companies, Inc. | 1,538,864 | -11 | 0.31 | Insurance Property & Casualty | Financial Services |
3437 | SWKH | SWK Holdings Corporation | 1,537 | 26 | -1.12 | Asset Management | Financial Services |
3438 | BKN | BlackRock Investment Quality Municipal Trust Inc. | 1,534 | -15 | 1.67 | Asset Management | Financial Services |
3439 | UFI | Unifi, Inc. | 1,530 | 45 | -4.58 | Textile Manufacturing | Consumer Cyclical |
3440 | RMI | RiverNorth Opportunistic Municipal Income Fund, Inc. | 1,525 | 54 | 1.13 | ||
3441 | GURE | Gulf Resources, Inc. | 1,522 | -95 | 2.99 | Specialty Chemicals | Basic Materials |
3442 | CODA | Coda Octopus Group, Inc. | 1,520 | -49 | 0.87 | Aerospace & Defense | Industrials |
341 | HALO | Halozyme Therapeutics, Inc. | 1,519,474 | 185 | 3.43 | Biotechnology | Healthcare |
3443 | HSON | Hudson Global, Inc. | 1,517 | 569 | 2.16 | Staffing & Employment Services | Industrials |
3444 | KOSS | Koss Corporation | 1,512 | -56 | 5.23 | Consumer Electronics | Technology |
342 | KGC | Kinross Gold Corporation | 1,510,985 | 4 | 6.66 | Gold | Basic Materials |
343 | HPE | Hewlett Packard Enterprise Company | 1,509,936 | 5 | 15.92 | Communication Equipment | Technology |
3445 | OXBR | Oxbridge Re Holdings Limited | 1,506 | 238 | 23.43 | Insurance Reinsurance | Financial Services |
3446 | JG | Aurora Mobile Limited | 1,505 | 531 | -1.83 | Software Application | Technology |
3447 | DHX | DHI Group, Inc. | 1,504 | 64 | 3.37 | Staffing & Employment Services | Industrials |
344 | GWW | W.W. Grainger, Inc. | 1,497,631 | 35 | 2.11 | Industrial Distribution | Industrials |
345 | CARR | Carrier Global Corporation | 1,483,422 | -16 | 2.69 | Building Products & Equipment | Industrials |
3448 | PFD | Will be right back.. | 1,482 | 76 | 1.24 | Asset Management | Financial Services |
3449 | NEPH | Nephros, Inc. | 1,477 | -18 | 4.40 | Medical Instruments & Supplies | Healthcare |
3450 | BRN | Barnwell Industries, Inc. | 1,475 | -96 | -2.54 | Oil & Gas E&P | Energy |
346 | ETSY | Etsy, Inc. | 1,474,740 | -8 | 7.37 | Internet Retail | Consumer Cyclical |
347 | CTAS | Cintas Corporation | 1,471,391 | 0 | -0.63 | Specialty Business Services | Industrials |
3451 | PCM | PCM Fund Inc. | 1,470 | 126 | 1.11 | Asset Management | Financial Services |
348 | AEP | American Electric Power Company, Inc. | 1,461,049 | 28 | 1.37 | Utilities Regulated Electric | Utilities |
3452 | GNSS | Genasys Inc. | 1,461 | 195 | 2.31 | Scientific & Technical Instruments | Technology |
3453 | FLC | Flaherty & Crumrine Total Return Fund Inc. | 1,460 | 24 | 0.83 | Asset Management | Financial Services |
349 | NTRA | Natera, Inc. | 1,457,297 | 54 | -3.69 | Diagnostics & Research | Healthcare |
3454 | CGO | Calamos Global Total Return Fund | 1,456 | 63 | 1.38 | Asset Management | Financial Services |
350 | FIS | Fidelity National Information Services, Inc. | 1,443,774 | 49 | 1.20 | Information Technology Services | Technology |
351 | DECK | Deckers Outdoor Corporation | 1,441,362 | 31 | 1.92 | Footwear & Accessories | Consumer Cyclical |
3455 | VS | Versus Systems Inc. | 1,440 | 297 | 12.67 | Electronic Gaming & Multimedia | Communication Services |
3456 | ECOR | electroCore, Inc. | 1,436 | -12 | 12.11 | Medical Instruments & Supplies | Healthcare |
352 | CTSH | Cognizant Technology Solutions Corporation | 1,435,882 | -19 | 4.17 | Information Technology Services | Technology |
3457 | ACET | Adicet Bio, Inc. | 1,432 | 63 | -3.04 | Biotechnology | Healthcare |
3458 | SEED | Origin Agritech Limited | 1,427 | 1093 | -6.73 | Agricultural Inputs | Basic Materials |
3459 | BCV | Bancroft Fund Ltd. | 1,425 | 96 | 1.06 | Asset Management | Financial Services |
353 | DPZ | Domino's Pizza, Inc. | 1,421,403 | 22 | 1.30 | Restaurants | Consumer Cyclical |
3460 | HQI | HireQuest, Inc. | 1,418 | 359 | 1.67 | Staffing & Employment Services | Industrials |
3461 | AQB | AquaBounty Technologies, Inc. | 1,417 | 31 | 3.54 | Farm Products | Consumer Defensive |
3462 | MPX | Marine Products Corporation | 1,415 | 81 | 4.60 | Recreational Vehicles | Consumer Cyclical |
354 | DNN | Denison Mines Corp. | 1,413,027 | -19 | 1.68 | Uranium | Energy |
355 | CLX | The Clorox Company | 1,413,003 | 20 | 4.78 | Household & Personal Products | Consumer Defensive |
356 | ROP | Roper Technologies, Inc. | 1,411,622 | 5 | 1.68 | Specialty Industrial Machinery | Industrials |
3463 | BWMX | Betterware de Mexico, S.A.B. de C.V. | 1,408 | -5 | -1.03 | Specialty Retail | Consumer Cyclical |
357 | FAST | Fastenal Company | 1,405,505 | 35 | 2.79 | Industrial Distribution | Industrials |
358 | DVN | Devon Energy Corporation | 1,403,965 | -11 | 3.04 | Oil & Gas E&P | Energy |
359 | JD | JD.com, Inc. | 1,402,687 | -2 | -3.02 | Internet Retail | Consumer Cyclical |
360 | AMP | Ameriprise Financial, Inc. | 1,398,797 | 24 | 2.88 | Asset Management | Financial Services |
361 | POOL | Pool Corporation | 1,396,209 | 88 | 3.16 | Leisure | Consumer Cyclical |
362 | VTR | Ventas, Inc. | 1,395,703 | 1 | 0.85 | REIT Healthcare Facilities | Real Estate |
363 | ILMN | Illumina, Inc. | 1,390,913 | 64 | 6.34 | Diagnostics & Research | Healthcare |
3464 | CBAT | CBAK Energy Technology, Inc. | 1,386 | 7 | -1.68 | Electrical Equipment & Parts | Industrials |
3465 | ACIU | AC Immune SA | 1,385 | 66 | 2.99 | Biotechnology | Healthcare |
3466 | JLS | Nuveen Mortgage and Income Fund | 1,384 | 149 | 0.80 | Asset Management | Financial Services |
3467 | GLQ | Clough Global Equity Fund | 1,378 | 48 | 1.56 | Asset Management | Financial Services |
364 | OKE | ONEOK, Inc. | 1,377,907 | -17 | 1.10 | Oil & Gas Midstream | Energy |
3468 | KZR | Kezar Life Sciences, Inc. | 1,377 | 53 | 3.15 | Biotechnology | Healthcare |
365 | BCS | Barclays PLC | 1,375,568 | 48 | -1.88 | Banks Diversified | Financial Services |
3469 | NXC | Nuveen California Select Tax-Free Income Portfolio | 1,375 | 74 | 0.70 | Asset Management | Financial Services |
3470 | SOR | Source Capital, Inc. | 1,372 | 15 | 1.88 | Asset Management | Financial Services |
366 | CP | Canadian Pacific Railway Limited | 1,371,731 | 89 | 3.47 | Railroads | Industrials |
3471 | SRTS | Sensus Healthcare, Inc. | 1,371 | 69 | -4.12 | Medical Devices | Healthcare |
367 | LYFT | Lyft, Inc. | 1,369,749 | 66 | 2.74 | Software Application | Technology |
368 | SNX | SYNNEX Corporation | 1,368,557 | 229 | 4.03 | Information Technology Services | Technology |
3472 | TRVG | trivago N.V. | 1,367 | 63 | 4.71 | Internet Content & Information | Communication Services |
3473 | CMU | MFS High Yield Municipal Trust | 1,365 | 245 | -0.30 | Asset Management | Financial Services |
369 | CYBR | CyberArk Software Ltd. | 1,362,380 | 20 | 0.22 | Software Infrastructure | Technology |
370 | RVMD | Revolution Medicines, Inc. | 1,362,205 | 290 | 2.60 | Biotechnology | Healthcare |
3474 | SEER | Seer, Inc. | 1,360 | -21 | 7.08 | Biotechnology | Healthcare |
3475 | UBCP | United Bancorp, Inc. | 1,348 | 529 | -1.66 | Banks Regional | Financial Services |
371 | TRU | TransUnion | 1,343,970 | 68 | 4.99 | Consulting Services | Industrials |
372 | CNC | Centene Corporation | 1,343,408 | -4 | -38.30 | Healthcare Plans | Healthcare |
3476 | WRAP | Wrap Technologies, Inc. | 1,343 | 6 | -2.53 | Scientific & Technical Instruments | Technology |
373 | GWRE | Guidewire Software, Inc. | 1,335,548 | 26 | -2.13 | Software Application | Technology |
3477 | FMN | Federated Hermes Premier Municipal Income Fund | 1,335 | 16 | 0.38 | Asset Management | Financial Services |
3478 | EVF | Eaton Vance Senior Income Trust | 1,334 | -5 | 0.35 | Asset Management | Financial Services |
374 | PSA | Public Storage | 1,333,349 | 26 | 2.22 | REIT Industrial | Real Estate |
375 | B | Barnes Group Inc. | 1,333,297 | -21 | 4.89 | Specialty Industrial Machinery | Industrials |
3479 | ATHE | Alterity Therapeutics Limited | 1,332 | 517 | 5.60 | Biotechnology | Healthcare |
3480 | CREG | China Recycling Energy Corporation | 1,332 | -95 | 4.35 | Utilities Renewable | Utilities |
376 | GOLD | Barrick Gold Corporation | 1,329,804 | -22 | 4.89 | Gold | Basic Materials |
3481 | PAI | Western Asset Investment Grade Income Fund Inc. | 1,324 | 137 | 1.72 | Asset Management | Financial Services |
3482 | VTN | Invesco Trust for Investment Grade New York Municipals | 1,324 | 47 | 2.93 | Asset Management | Financial Services |
377 | NUE | Nucor Corporation | 1,322,615 | -22 | 5.34 | Steel | Basic Materials |
378 | ROK | Rockwell Automation, Inc. | 1,320,174 | 38 | 5.19 | Specialty Industrial Machinery | Industrials |
3483 | SGBX | SG Blocks, Inc. | 1,318 | -83 | 0.46 | Metal Fabrication | Industrials |
379 | RMD | ResMed Inc. | 1,317,910 | 80 | 0.71 | Medical Instruments & Supplies | Healthcare |
380 | IDXX | IDEXX Laboratories, Inc. | 1,313,654 | 3 | 2.95 | Diagnostics & Research | Healthcare |
3484 | TDF | Templeton Dragon Fund, Inc. | 1,310 | -55 | -0.80 | Asset Management | Financial Services |
3485 | FGEN | FibroGen, Inc. | 1,309 | -41 | 7.47 | Biotechnology | Healthcare |
3486 | PETS | PetMed Express, Inc. | 1,309 | -44 | 0.00 | Pharmaceutical Retailers | Healthcare |
381 | ET | Energy Transfer LP | 1,304,410 | 32 | -1.26 | Oil & Gas Midstream | Energy |
382 | ZBH | Zimmer Biomet Holdings, Inc. | 1,303,404 | 45 | 2.42 | Medical Devices | Healthcare |
383 | WSM | Williams-Sonoma, Inc. | 1,302,342 | -5 | 5.46 | Specialty Retail | Consumer Cyclical |
384 | CDW | CDW Corporation | 1,300,891 | 28 | 2.66 | Information Technology Services | Technology |
3487 | SGMA | SigmaTron International, Inc. | 1,300 | 93 | 0.34 | Electronic Components | Technology |
385 | U | Unity Software Inc. | 1,299,646 | 62 | 7.44 | Software Application | Technology |
3488 | WRN | Western Copper and Gold Corporation | 1,294 | -25 | 1.63 | Other Industrial Metals & Mining | Basic Materials |
386 | IRM | Iron Mountain Incorporated | 1,293,832 | 82 | -1.58 | REIT Specialty | Real Estate |
387 | MLM | Martin Marietta Materials, Inc. | 1,293,459 | 21 | 1.43 | Building Materials | Basic Materials |
388 | SPG | Simon Property Group, Inc. | 1,293,004 | 11 | 3.89 | REIT Retail | Real Estate |
389 | PCAR | PACCAR Inc | 1,291,401 | -1 | 2.92 | Farm & Heavy Construction Machinery | Industrials |
3489 | JEQ | Aberdeen Japan Equity Fund, Inc. | 1,288 | 64 | -0.40 | Asset Management | Financial Services |
390 | AVB | AvalonBay Communities, Inc. | 1,285,250 | 74 | -0.03 | REIT Residential | Real Estate |
3490 | BKYI | BIO-key International, Inc. | 1,285 | -80 | -2.41 | Security & Protection Services | Industrials |
3491 | BDSX | Biodesix, Inc. | 1,283 | -13 | 8.80 | Diagnostics & Research | Healthcare |
3492 | UEIC | Universal Electronics Inc. | 1,274 | 89 | 9.45 | Consumer Electronics | Technology |
391 | PODD | Insulet Corporation | 1,271,176 | 11 | -3.84 | Medical Devices | Healthcare |
3493 | KF | The Korea Fund, Inc. | 1,271 | 2 | 3.39 | Asset Management | Financial Services |
392 | KEY | KeyCorp | 1,266,155 | 49 | 7.20 | Banks Regional | Financial Services |
393 | OTIS | Otis Worldwide Corporation | 1,265,908 | 25 | 1.96 | Specialty Industrial Machinery | Industrials |
3494 | DBVT | DBV Technologies S.A. | 1,263 | 21 | 30.63 | Biotechnology | Healthcare |
394 | GME | GameStop Corp. | 1,262,858 | -40 | 0.00 | Specialty Retail | Consumer Cyclical |
395 | AZN | AstraZeneca PLC | 1,262,586 | 2 | -0.57 | Drug Manufacturers General | Healthcare |
396 | BTI | British American Tobacco p.l.c. | 1,261,932 | -9 | 3.02 | Tobacco | Consumer Defensive |
397 | CMI | Cummins Inc. | 1,261,597 | 29 | 1.88 | Specialty Industrial Machinery | Industrials |
3495 | EEA | The European Equity Fund, Inc. | 1,259 | -30 | 1.39 | Asset Management | Financial Services |
398 | EFX | Equifax Inc. | 1,258,738 | -4 | 2.21 | Consulting Services | Industrials |
399 | GPN | Global Payments Inc. | 1,258,490 | 1 | 3.98 | Specialty Business Services | Industrials |
400 | MET | MetLife, Inc. | 1,258,097 | 11 | 0.35 | Insurance Life | Financial Services |
401 | HLNE | Hamilton Lane Incorporated | 1,254,171 | 158 | 2.00 | Asset Management | Financial Services |
3496 | THM | International Tower Hill Mines Ltd. | 1,248 | 34 | 9.41 | Gold | Basic Materials |
3497 | HFBL | Home Federal Bancorp, Inc. of Louisiana | 1,236 | 874 | 0.88 | Banks Regional | Financial Services |
3498 | VOC | VOC Energy Trust | 1,233 | 60 | 4.35 | Oil & Gas E&P | Energy |
3499 | RMTI | Rockwell Medical, Inc. | 1,232 | 100 | 3.80 | Drug Manufacturers Specialty & Generic | Healthcare |
3500 | JAGX | Jaguar Health, Inc. | 1,231 | -18 | 3.20 | Biotechnology | Healthcare |
402 | COO | The Cooper Companies, Inc. | 1,230,773 | 29 | 3.04 | Medical Instruments & Supplies | Healthcare |
403 | BBY | Best Buy Co., Inc. | 1,229,976 | 17 | 5.69 | Specialty Retail | Consumer Cyclical |
404 | STT | State Street Corporation | 1,228,403 | 23 | 4.82 | Asset Management | Financial Services |
405 | CNQ | Canadian Natural Resources Limited | 1,227,945 | -3 | 2.45 | Oil & Gas E&P | Energy |
406 | MKC | McCormick & Company, Incorporated | 1,224,697 | 104 | -1.52 | Packaged Foods | Consumer Defensive |
407 | EAT | Brinker International, Inc. | 1,219,190 | 21 | 1.51 | Restaurants | Consumer Cyclical |
3501 | CGEN | Compugen Ltd. | 1,219 | 70 | 6.02 | Biotechnology | Healthcare |
3502 | SILC | Silicom Ltd. | 1,218 | 362 | -3.06 | Communication Equipment | Technology |
3503 | JRSH | Jerash Holdings | 1,218 | 101 | 1.52 | Apparel Manufacturing | Consumer Cyclical |
3504 | TWN | The Taiwan Fund, Inc. | 1,216 | -54 | 2.89 | Asset Management | Financial Services |
408 | AME | AMETEK, Inc. | 1,213,187 | 5 | 2.03 | Specialty Industrial Machinery | Industrials |
3505 | CVM | CEL-SCI Corporation | 1,211 | -81 | 3.75 | Biotechnology | Healthcare |
3506 | APRE | Aprea Therapeutics, Inc. | 1,208 | 1078 | 3.88 | Biotechnology | Healthcare |
409 | XPO | XPO Logistics, Inc. | 1,206,284 | 140 | 3.65 | Integrated Freight & Logistics | Industrials |
410 | FUTU | Futu Holdings Limited | 1,205,755 | 16 | 0.46 | Capital Markets | Financial Services |
3507 | PED | PEDEVCO Corp. | 1,201 | -75 | -4.05 | Oil & Gas E&P | Energy |
3508 | APDN | Applied DNA Sciences, Inc. | 1,195 | -38 | -4.14 | Diagnostics & Research | Healthcare |
3509 | NNY | Nuveen New York Municipal Value Fund, Inc. | 1,194 | -10 | 0.12 | Asset Management | Financial Services |
411 | THC | Tenet Healthcare Corporation | 1,191,703 | -39 | -1.23 | Medical Care Facilities | Healthcare |
3510 | ENVB | Enveric Biosciences, Inc. | 1,191 | 122 | 1.61 | Biotechnology | Healthcare |
412 | CBRE | CBRE Group, Inc. | 1,189,098 | 58 | 2.73 | Real Estate Services | Real Estate |
3511 | NMS | Nuveen Minnesota Quality Municipal Income Fund | 1,189 | 192 | 1.03 | Asset Management | Financial Services |
413 | BLDR | Builders FirstSource, Inc. | 1,188,095 | -29 | 8.73 | Building Products & Equipment | Industrials |
414 | FLR | Fluor Corporation | 1,184,082 | -2 | 2.61 | Engineering & Construction | Industrials |
3512 | WNW | Wunong Net Technology Company Limited | 1,178 | 42 | 8.62 | Restaurants | Consumer Cyclical |
415 | BURL | Burlington Stores, Inc. | 1,177,772 | 31 | 7.27 | Apparel Retail | Consumer Cyclical |
416 | NTAP | NetApp, Inc. | 1,177,742 | 25 | 1.95 | Computer Hardware | Technology |
417 | EXEL | Exelixis, Inc. | 1,175,486 | 105 | 5.68 | Biotechnology | Healthcare |
418 | AAP | Advance Auto Parts, Inc. | 1,175,007 | 228 | 11.01 | Specialty Retail | Consumer Cyclical |
3513 | NIM | Nuveen Select Maturities Municipal Fund | 1,175 | 100 | 1.66 | Asset Management | Financial Services |
3514 | VNRX | VolitionRx Limited | 1,174 | -46 | -11.90 | Diagnostics & Research | Healthcare |
3515 | NAZ | Nuveen Arizona Quality Municipal Income Fund | 1,174 | 38 | 1.56 | Asset Management | Financial Services |
419 | AGNC | AGNC Investment Corp. | 1,171,980 | 31 | 2.51 | REIT Mortgage | Real Estate |
420 | FDS | FactSet Research Systems Inc. | 1,170,563 | 38 | 1.47 | Financial Data & Stock Exchanges | Financial Services |
3516 | PSHG | Performance Shipping Inc. | 1,168 | -74 | -5.62 | Marine Shipping | Industrials |
3517 | OPI | Office Properties Income Trust | 1,166 | -33 | 33.33 | REIT Office | Real Estate |
421 | WING | Wingstop Inc. | 1,164,285 | 33 | -5.85 | Restaurants | Consumer Cyclical |
422 | FLS | Flowserve Corporation | 1,162,154 | 152 | 3.08 | Specialty Industrial Machinery | Industrials |
423 | HIG | The Hartford Financial Services Group, Inc. | 1,160,301 | 26 | 0.25 | Insurance Diversified | Financial Services |
424 | CRSP | CRISPR Therapeutics AG | 1,158,874 | 85 | 9.85 | Biotechnology | Healthcare |
425 | ITW | Illinois Tool Works Inc. | 1,158,115 | 36 | 4.84 | Specialty Industrial Machinery | Industrials |
3518 | ERH | Wells Fargo Advantage Utilities and High Income Fund | 1,157 | 98 | 0.44 | Asset Management | Financial Services |
426 | ZM | Zoom Video Communications, Inc. | 1,156,113 | 81 | 0.26 | Telecom Services | Communication Services |
427 | INFY | Infosys Limited | 1,154,136 | -6 | 2.38 | Information Technology Services | Technology |
428 | PHM | PulteGroup, Inc. | 1,152,091 | 32 | 3.64 | Residential Construction | Consumer Cyclical |
429 | CSGP | CoStar Group, Inc. | 1,149,425 | 3 | 1.68 | Real Estate Services | Real Estate |
3519 | DXF | Dunxin Financial Holdings Limited | 1,148 | 13 | 13.61 | Credit Services | Financial Services |
430 | TXRH | Texas Roadhouse, Inc. | 1,142,946 | -19 | 0.92 | Restaurants | Consumer Cyclical |
3520 | OLB | The OLB Group, Inc. | 1,141 | 67 | -21.70 | Software Application | Technology |
3521 | FGB | First Trust Specialty Finance and Financial Opportunities Fund | 1,141 | 127 | 0.00 | Asset Management | Financial Services |
431 | AZEK | The AZEK Company Inc. | 1,140,150 | 112 | -0.93 | Building Products & Equipment | Industrials |
432 | SU | Suncor Energy Inc. | 1,134,540 | 2 | 2.02 | Oil & Gas Integrated | Energy |
433 | EXC | Exelon Corporation | 1,132,273 | 5 | 0.51 | Utilities Diversified | Utilities |
434 | ADM | Archer-Daniels-Midland Company | 1,131,076 | -22 | 6.41 | Farm Products | Consumer Defensive |
3522 | MXE | Mexico Equity & Income Fund Inc. | 1,130 | 1366 | 2.47 | Asset Management | Financial Services |
3523 | SELF | Global Self Storage, Inc. | 1,127 | 106 | 2.86 | REIT Industrial | Real Estate |
435 | HPQ | HP Inc. | 1,125,387 | 11 | 4.97 | Computer Hardware | Technology |
3524 | BEAT | BioTelemetry, Inc. | 1,124 | -49 | -4.41 | Diagnostics & Research | Healthcare |
436 | CORT | Corcept Therapeutics Incorporated | 1,123,507 | 271 | -1.30 | Biotechnology | Healthcare |
437 | MTB | M&T Bank Corporation | 1,119,679 | -14 | 4.54 | Banks Regional | Financial Services |
438 | ETR | Entergy Corporation | 1,118,247 | -6 | -0.68 | Utilities Diversified | Utilities |
3525 | APYX | Apyx Medical Corporation | 1,118 | 89 | 6.02 | Medical Devices | Healthcare |
439 | MRNA | Moderna, Inc. | 1,116,939 | 8 | 12.26 | Biotechnology | Healthcare |
440 | GLW | Corning Incorporated | 1,116,328 | 44 | 2.35 | Electronic Components | Technology |
3526 | NEXA | Nexa Resources S.A. | 1,115 | 60 | 0.00 | Other Industrial Metals & Mining | Basic Materials |
3527 | CMBM | Cambium Networks Corporation | 1,114 | 6 | 11.29 | Communication Equipment | Technology |
441 | PPG | PPG Industries, Inc. | 1,113,694 | 6 | 3.62 | Specialty Chemicals | Basic Materials |
3528 | AQMS | Aqua Metals, Inc. | 1,109 | 42 | 0.96 | Waste Management | Industrials |
3529 | SND | Smart Sand, Inc. | 1,109 | 28 | -4.83 | Oil & Gas Equipment & Services | Energy |
442 | XEL | Xcel Energy Inc. | 1,106,960 | 1 | 0.60 | Utilities Regulated Electric | Utilities |
443 | BAH | Booz Allen Hamilton Holding Corporation | 1,106,581 | 30 | 5.90 | Consulting Services | Industrials |
444 | RF | Regions Financial Corporation | 1,105,437 | -13 | 6.21 | Banks Regional | Financial Services |
3530 | GCV | The Gabelli Convertible and Income Securities Fund Inc. | 1,103 | 20 | 1.32 | Asset Management | Financial Services |
445 | GDDY | GoDaddy Inc. | 1,102,098 | 9 | -1.53 | Software Infrastructure | Technology |
3531 | TOUR | Tuniu Corporation | 1,100 | 44 | -0.12 | Travel Services | Consumer Cyclical |
446 | ALB | Albemarle Corporation | 1,098,895 | 41 | 3.48 | Specialty Chemicals | Basic Materials |
447 | TRP | TC Energy Corporation | 1,098,165 | 51 | -1.49 | Oil & Gas Midstream | Energy |
3532 | ASYS | Amtech Systems, Inc. | 1,098 | 124 | -3.45 | Semiconductor Equipment & Materials | Technology |
3533 | IAF | Aberdeen Australia Equity Fund, Inc. | 1,098 | 98 | 1.81 | Asset Management | Financial Services |
3534 | GBR | New Concept Energy, Inc. | 1,093 | -70 | 8.41 | Oil & Gas E&P | Energy |
448 | TWLO | Twilio Inc. | 1,092,749 | 24 | -2.01 | Internet Content & Information | Communication Services |
3535 | MGF | MFS Government Markets Income Trust | 1,090 | 115 | -0.32 | Asset Management | Financial Services |
449 | HUBB | Hubbell Incorporated | 1,085,556 | 16 | 2.02 | Electrical Equipment & Parts | Industrials |
450 | SJM | The J. M. Smucker Company | 1,085,075 | 19 | 8.84 | Packaged Foods | Consumer Defensive |
3536 | BIVI | BioVie Inc. | 1,082 | 38 | -4.95 | Biotechnology | Healthcare |
451 | AVY | Avery Dennison Corporation | 1,080,061 | 92 | 4.33 | Business Equipment & Supplies | Industrials |
452 | CFG | Citizens Financial Group, Inc. | 1,079,249 | 22 | 7.40 | Banks Regional | Financial Services |
453 | RH | RH | 1,077,895 | -9 | 8.49 | Specialty Retail | Consumer Cyclical |
3537 | ADXN | Addex Therapeutics Ltd | 1,077 | 3010 | 4.14 | Biotechnology | Healthcare |
3538 | CTRM | Castor Maritime Inc. | 1,071 | 13 | 5.58 | Marine Shipping | Industrials |
454 | CIEN | Ciena Corporation | 1,068,781 | 87 | -0.90 | Communication Equipment | Technology |
455 | XYL | Xylem Inc. | 1,066,012 | 77 | 3.16 | Specialty Industrial Machinery | Industrials |
3539 | GIFI | Gulf Island Fabrication, Inc. | 1,066 | 13 | 0.15 | Oil & Gas Equipment & Services | Energy |
3540 | NCSM | NCS Multistage Holdings, Inc. | 1,064 | 111 | 0.98 | Oil & Gas Equipment & Services | Energy |
3541 | OBLG | Oblong Inc. | 1,064 | 55 | 49.68 | Software Application | Technology |
456 | WEC | WEC Energy Group, Inc. | 1,063,122 | 8 | 1.17 | Utilities Regulated Electric | Utilities |
3542 | FT | Franklin Universal Trust | 1,061 | 71 | 1.59 | Asset Management | Financial Services |
457 | ELF | e.l.f. Beauty, Inc. | 1,059,251 | 4 | 3.68 | Household & Personal Products | Consumer Defensive |
3543 | SIFY | Sify Technologies Limited | 1,058 | 91 | 4.16 | Telecom Services | Communication Services |
458 | AKAM | Akamai Technologies, Inc. | 1,057,260 | -11 | -0.15 | Software Infrastructure | Technology |
3544 | PROF | Profound Medical Corp. | 1,055 | 54 | -0.42 | Medical Devices | Healthcare |
459 | CHD | Church & Dwight Co., Inc. | 1,054,128 | -15 | 3.83 | Household & Personal Products | Consumer Defensive |
3545 | MPA | BlackRock MuniYield Pennsylvania Quality Fund | 1,053 | -62 | 0.65 | Asset Management | Financial Services |
3546 | YQ | 17 Education & Technology Group Inc. | 1,052 | 12 | -6.49 | Education & Training Services | Consumer Defensive |
460 | SWKS | Skyworks Solutions, Inc. | 1,050,192 | 0 | 5.29 | Semiconductors | Technology |
3547 | BCAB | BioAtla, Inc. | 1,050 | 25 | -2.08 | Biotechnology | Healthcare |
461 | EXAS | Exact Sciences Corporation | 1,049,255 | 64 | -0.54 | Diagnostics & Research | Healthcare |
462 | EME | EMCOR Group, Inc. | 1,041,964 | -27 | 3.13 | Engineering & Construction | Industrials |
463 | AG | First Majestic Silver Corp. | 1,041,719 | 17 | 5.49 | Silver | Basic Materials |
464 | EVR | Evercore Inc. | 1,041,688 | 114 | 6.91 | Capital Markets | Financial Services |
465 | GNRC | Generac Holdings Inc. | 1,039,667 | 160 | 6.99 | Specialty Industrial Machinery | Industrials |
466 | PEG | Public Service Enterprise Group Incorporated | 1,038,103 | -11 | -2.81 | Utilities Diversified | Utilities |
467 | CLF | Cleveland-Cliffs Inc. | 1,037,465 | -12 | 18.87 | Steel | Basic Materials |
468 | CVE | Cenovus Energy Inc. | 1,033,762 | 25 | 3.74 | Oil & Gas Integrated | Energy |
3548 | BCDA | BioCardia, Inc. | 1,033 | 106 | -1.40 | Biotechnology | Healthcare |
3549 | AVAL | Grupo Aval Acciones y Valores S.A. | 1,028 | -63 | 2.85 | Banks Regional | Financial Services |
3550 | WVVI | Willamette Valley Vineyards, Inc. | 1,024 | 13 | 4.83 | Beverages Wineries & Distilleries | Consumer Defensive |
3551 | CLNN | Clene Inc. | 1,023 | -44 | 3.72 | Biotechnology | Healthcare |
3552 | NMT | Nuveen Massachusetts Quality Municipal Income Fund | 1,022 | -1 | 0.94 | Asset Management | Financial Services |
469 | OLLI | Ollie's Bargain Outlet Holdings, Inc. | 1,021,302 | 78 | -1.43 | Discount Stores | Consumer Defensive |
470 | LH | Laboratory Corporation of America Holdings | 1,018,714 | 30 | 0.50 | Diagnostics & Research | Healthcare |
3553 | AZUL | Azul S.A. | 1,018 | -16 | 5.21 | Airlines | Industrials |
471 | NI | NiSource Inc. | 1,017,834 | 36 | -1.03 | Utilities Regulated Gas | Utilities |
472 | CM | Canadian Imperial Bank of Commerce | 1,017,602 | 251 | 3.54 | Banks Diversified | Financial Services |
3554 | GRX | The Gabelli Healthcare & Wellness Trust | 1,016 | -39 | 2.55 | Asset Management | Financial Services |
3555 | HEQ | John Hancock Hedged Equity & Income Fund | 1,013 | 61 | 0.47 | Asset Management | Financial Services |
3556 | DAIO | Data I/O Corporation | 1,010 | 65 | 2.27 | Electronic Components | Technology |
473 | WAT | Waters Corporation | 1,008,682 | 55 | -0.62 | Diagnostics & Research | Healthcare |
474 | PLNT | Planet Fitness, Inc. | 1,008,338 | 26 | -0.87 | Leisure | Consumer Cyclical |
475 | AMCR | Amcor plc | 1,007,505 | -42 | 4.79 | Packaging & Containers | Consumer Cyclical |
476 | BTG | B2Gold Corp. | 1,006,573 | 17 | 3.68 | Gold | Basic Materials |
477 | ARES | Ares Management Corporation | 1,005,756 | 4 | 2.76 | Asset Management | Financial Services |
478 | SYY | Sysco Corporation | 1,005,040 | 4 | 3.61 | Food Distribution | Consumer Defensive |
479 | CNP | CenterPoint Energy, Inc. | 1,002,882 | 40 | -1.18 | Utilities Regulated Gas | Utilities |
480 | CAG | Conagra Brands, Inc. | 1,002,347 | 28 | 2.89 | Packaged Foods | Consumer Defensive |
4012 | SEAC | SeaChange International, Inc. | 1 | -79 | 61.08 | Software Application | Technology |
4013 | DYNT | Dynatronics Corporation | 1 | -25 | -1.96 | Medical Devices | Healthcare |
4014 | TBIO | Translate Bio, Inc. | 1 | 5900 | 0.00 | Biotechnology | Healthcare |
4015 | CYAN | Cyanotech Corporation | 0 | -95 | -10.00 | Packaged Foods | Consumer Defensive |
4016 | USDP | USD Partners LP | 0 | 685 | -12.50 | Railroads | Industrials |
4017 | WHLM | Wilhelmina International, Inc. | 0 | -98 | -0.65 | Specialty Business Services | Industrials |
4018 | LKCO | Luokung Technology Corp. | 0 | 278 | 0.00 | Internet Content & Information | Communication Services |
4019 | XELA | Exela Technologies, Inc. | 0 | -12 | 120.00 | Software Application | Technology |
4020 | SVVC | Firsthand Technology Value Fund, Inc. | 0 | -56 | -28.57 | Asset Management | Financial Services |
4021 | SRAX | SRAX, Inc. | 0 | 4 | 0.00 | Advertising Agencies | Communication Services |
4022 | SPI | SPI Energy Co., Ltd. | 0 | 58 | 1,000.00 | Solar | Technology |
4023 | AFIB | Acutus Medical, Inc. | 0 | 164 | 0.00 | Medical Devices | Healthcare |
4024 | ADXS | Advaxis, Inc. | 0 | 71 | 343.91 | Biotechnology | Healthcare |
4025 | AKTS | Akoustis Technologies, Inc. | 0 | 125 | 0.00 | Communication Equipment | Technology |
4026 | LMPX | LMP Automotive Holdings, Inc. | 0 | -73 | 4.84 | Auto & Truck Dealerships | Consumer Cyclical |
4027 | AMPE | Ampio Pharmaceuticals, Inc. | 0 | -82 | -96.30 | Biotechnology | Healthcare |
4028 | BBIG | Vinco Ventures, Inc. | 0 | -60 | 0.00 | Leisure | Consumer Cyclical |
4028 | COMS | COMSovereign Holding Corp. | 0 | 100 | 0.00 | Telecom Services | Communication Services |
4031 | SCPS | Scopus BioPharma Inc. | 0 | -99 | 0.00 | Biotechnology | Healthcare |
4031 | VIVE | Viveve Medical, Inc. | 0 | -50 | 0.00 | Medical Devices | Healthcare |
4031 | FUV | Arcimoto, Inc. | 0 | 0 | 0.00 | Recreational Vehicles | Consumer Cyclical |
データの活用の仕方として出来高が増加している銘柄は何かしらの投資家の売買アクションが発生していることを意味しており、上昇にしろ下落にしろ取引チャンスがあると見ることができます。
場合によってはその銘柄の大変動の初動だったりするので注目しがいがあるかと思います。
特に週データは日次データと比べるとデータの信頼性が高いと言われています。