Column visibilityをクリックすると各要素の表示が選べます。
サイトの表示の関係上全部を一気に表示できないので、お好みで見たいものをカスタマイズしてください。
Rank・・・順位
Ticker・・・株式ティッカー
Name・・・銘柄名
Volume・・・出来高金額(千USD単位)
W to W(%)・・・前々週比出来高増減(%)
CC(%)・・・前週騰落率
Sector・・・セクター名
Subsector・・・サブセクター名
検索窓で銘柄名やセクター名でソートをかけられます。
ウェブ画面上では一度に表示できる銘柄数は100となっています。
PDF・CSV・エクセルファイルでダウンロード可能なので、興味のある方はダウンロードできます。またこちらのダウンロードでは全銘柄のデータを一度にダウンロードできますので、全銘柄見たいという方はダウンロードがお薦めです。
ETFのセクター名はNo dataになっています。
Rank | Ticker | Name | Volume | W to W(%) | CC(%) | Sector | SubSector |
---|---|---|---|---|---|---|---|
430 | BBIO | BridgeBio Pharma, Inc. | 999,592 | 205 | -11.41 | Biotechnology | Healthcare |
431 | COHR | Coherent, Inc. | 995,536 | 19 | -1.49 | Scientific & Technical Instruments | Technology |
3442 | OVLY | Oak Valley Bancorp | 992 | 29 | -2.90 | Banks Regional | Financial Services |
432 | IRM | Iron Mountain Incorporated | 990,205 | 87 | 1.37 | REIT Specialty | Real Estate |
1532 | SHO | Sunstone Hotel Investors, Inc. | 99,753 | -19 | -1.26 | REIT Hotel & Motel | Real Estate |
1533 | CASH | Meta Financial Group, Inc. | 99,646 | -14 | 0.50 | Banks Regional | Financial Services |
1534 | PLXS | Plexus Corp. | 99,610 | -17 | -1.35 | Electronic Components | Technology |
1535 | CPRX | Catalyst Pharmaceuticals, Inc. | 99,462 | 22 | -5.92 | Biotechnology | Healthcare |
1536 | IMVT | Immunovant, Inc. | 99,398 | -12 | -11.27 | Biotechnology | Healthcare |
3443 | SIEB | Siebert Financial Corp. | 989 | -46 | 14.16 | Capital Markets | Financial Services |
433 | ANSS | ANSYS, Inc. | 988,606 | 34 | 1.51 | Software Application | Technology |
3444 | CXE | MFS High Income Municipal Trust | 986 | -33 | 0.00 | Asset Management | Financial Services |
434 | NDAQ | Nasdaq, Inc. | 984,315 | -11 | 1.32 | Financial Data & Stock Exchanges | Financial Services |
435 | KMX | CarMax, Inc. | 983,811 | 17 | -0.91 | Auto & Truck Dealerships | Consumer Cyclical |
1537 | ACA | Arcosa, Inc. | 98,915 | 10 | 3.46 | Infrastructure Operations | Industrials |
1538 | UNF | UniFirst Corporation | 98,913 | 6 | 2.28 | Specialty Business Services | Industrials |
1539 | ADUS | Addus HomeCare Corporation | 98,607 | 43 | 5.63 | Medical Care Facilities | Healthcare |
1540 | SYNA | Synaptics Incorporated | 98,522 | -16 | 2.06 | Semiconductors | Technology |
1541 | PD | PagerDuty, Inc. | 98,453 | 26 | 2.84 | Software Application | Technology |
1542 | HRMY | Harmony Biosciences Holdings, Inc. | 98,210 | 23 | 12.30 | Biotechnology | Healthcare |
1543 | EVH | Evolent Health, Inc. | 98,144 | 18 | -15.34 | Health Information Services | Healthcare |
1544 | FULT | Fulton Financial Corporation | 98,015 | -17 | 0.46 | Banks Regional | Financial Services |
436 | LEN | Lennar Corporation | 975,875 | -21 | -1.42 | Residential Construction | Consumer Cyclical |
437 | LRN | Stride, Inc. | 975,040 | 101 | -1.91 | Education & Training Services | Consumer Defensive |
3445 | WRN | Western Copper and Gold Corporation | 975 | -65 | 7.41 | Other Industrial Metals & Mining | Basic Materials |
3446 | PRPL | Purple Innovation, Inc. | 974 | -39 | 19.52 | Furnishings, Fixtures & Appliances | Consumer Cyclical |
1545 | MDU | MDU Resources Group, Inc. | 97,849 | 28 | -0.86 | Building Materials | Basic Materials |
1546 | OII | Oceaneering International, Inc. | 97,833 | -20 | 0.21 | Oil & Gas Equipment & Services | Energy |
1547 | OFG | OFG Bancorp | 97,575 | 65 | -0.41 | Banks Regional | Financial Services |
1548 | RDY | Dr. Reddy's Laboratories Limited | 97,298 | -42 | -4.29 | Drug Manufacturers Specialty & Generic | Healthcare |
1549 | INDB | Independent Bank Corp. | 97,263 | 2 | -0.72 | Banks Regional | Financial Services |
3892 | WTER | The Alkaline Water Company Inc. | 97 | -26 | -12.90 | Beverages Non Alcoholic | Consumer Defensive |
438 | FIVE | Five Below, Inc. | 969,524 | -3 | 1.11 | Specialty Retail | Consumer Cyclical |
3447 | EEA | The European Equity Fund, Inc. | 968 | -23 | 0.21 | Asset Management | Financial Services |
439 | ATI | Allegheny Technologies Incorporated | 966,670 | 131 | 7.35 | Metal Fabrication | Industrials |
3448 | ENX | Eaton Vance New York Municipal Bond Fund | 965 | -27 | -0.32 | Asset Management | Financial Services |
3449 | THM | International Tower Hill Mines Ltd. | 964 | -25 | 25.00 | Gold | Basic Materials |
3450 | AMBO | Ambow Education Holding Ltd. | 960 | 307 | -0.63 | Education & Training Services | Consumer Defensive |
3893 | COCP | Cocrystal Pharma, Inc. | 96 | -45 | -5.00 | Biotechnology | Healthcare |
440 | CELH | Celsius Holdings, Inc. | 957,626 | -16 | 6.70 | Beverages Non Alcoholic | Consumer Defensive |
441 | LPLA | LPL Financial Holdings Inc. | 956,748 | -10 | 8.05 | Capital Markets | Financial Services |
3451 | SIFY | Sify Technologies Limited | 956 | -13 | -4.37 | Telecom Services | Communication Services |
3452 | ANY | Sphere 3D Corp. | 950 | -38 | 6.62 | Software Application | Technology |
1550 | NAOV | NanoVibronix, Inc. | 95,915 | 1255 | -4.19 | Medical Devices | Healthcare |
1551 | STRA | Strategic Education, Inc. | 95,896 | 0 | 5.43 | Education & Training Services | Consumer Defensive |
1552 | RPD | Rapid7, Inc. | 95,700 | -10 | 5.50 | Software Application | Technology |
1553 | DEA | Easterly Government Properties, Inc. | 95,660 | 31 | -2.85 | REIT Office | Real Estate |
1554 | TBBK | The Bancorp, Inc. | 95,508 | -10 | -0.89 | Banks Regional | Financial Services |
1555 | OTTR | Otter Tail Corporation | 95,264 | 26 | -5.01 | Utilities Diversified | Utilities |
1556 | SGRY | Surgery Partners, Inc. | 95,254 | -3 | -3.99 | Medical Care Facilities | Healthcare |
3894 | RCON | Recon Technology, Ltd. | 95 | 23 | 1.14 | Oil & Gas Equipment & Services | Energy |
3895 | IMRA | IMARA Inc. | 95 | -19 | 3.70 | Biotechnology | Healthcare |
3896 | AIM | AIM ImmunoTech Inc. | 95 | -57 | 14.35 | Biotechnology | Healthcare |
3897 | AACG | ATA Creativity Global | 95 | 88 | -2.02 | Education & Training Services | Consumer Defensive |
3453 | CHCI | Comstock Holding Companies, Inc. | 948 | -32 | 12.66 | Real Estate Diversified | Real Estate |
442 | DRI | Darden Restaurants, Inc. | 946,013 | 0 | -2.69 | Restaurants | Consumer Cyclical |
3454 | BLIN | Bridgeline Digital, Inc. | 944 | 196 | -7.94 | Software Infrastructure | Technology |
1557 | CRVL | CorVel Corporation | 94,570 | -28 | 0.43 | Insurance Brokers | Financial Services |
1558 | FSV | FirstService Corporation | 94,476 | 0 | -1.58 | Real Estate Services | Real Estate |
1559 | BTBT | Bit Digital, Inc. | 94,333 | -19 | -1.42 | Software Application | Technology |
1560 | AMN | AMN Healthcare Services, Inc. | 94,258 | -11 | 3.58 | Medical Care Facilities | Healthcare |
3898 | APM | Aptorum Group Limited | 94 | -37 | -7.42 | Biotechnology | Healthcare |
443 | NI | NiSource Inc. | 937,936 | 8 | 0.71 | Utilities Regulated Gas | Utilities |
444 | AWK | American Water Works Company, Inc. | 936,044 | 7 | -0.12 | Utilities Regulated Water | Utilities |
445 | BIIB | Biogen Inc. | 933,718 | -6 | -4.34 | Drug Manufacturers General | Healthcare |
446 | CZR | Caesars Entertainment, Inc. | 931,471 | -8 | 0.83 | Resorts & Casinos | Consumer Cyclical |
447 | PRU | Prudential Financial, Inc. | 930,819 | 19 | -0.03 | Insurance Life | Financial Services |
1561 | NTGR | NETGEAR, Inc. | 93,854 | 125 | 4.85 | Communication Equipment | Technology |
1562 | KOS | Kosmos Energy Ltd. | 93,808 | 31 | 5.29 | Oil & Gas E&P | Energy |
1563 | AWR | American States Water Company | 93,743 | 7 | 0.25 | Utilities Regulated Water | Utilities |
1564 | GMS | GMS Inc. | 93,403 | 4 | 0.28 | Building Products & Equipment | Industrials |
1565 | REZI | Resideo Technologies, Inc. | 93,285 | -9 | 12.82 | Security & Protection Services | Industrials |
1566 | OXM | Oxford Industries, Inc. | 93,139 | -12 | 7.58 | Apparel Manufacturing | Consumer Cyclical |
3899 | EDRY | EuroDry Ltd. | 93 | -70 | -0.77 | Marine Shipping | Industrials |
3900 | FEDU | Four Seasons Education | 93 | -13 | 0.67 | Education & Training Services | Consumer Defensive |
448 | RH | RH | 929,613 | -39 | -1.16 | Specialty Retail | Consumer Cyclical |
3455 | VTGN | VistaGen Therapeutics, Inc. | 929 | -28 | -5.88 | Biotechnology | Healthcare |
3456 | COE | China Online Education Group | 928 | 563 | -2.90 | Education & Training Services | Consumer Defensive |
3457 | WWR | Westwater Resources, Inc. | 923 | -47 | 6.12 | Other Industrial Metals & Mining | Basic Materials |
449 | SYF | Synchrony Financial | 922,708 | -36 | 3.25 | Credit Services | Financial Services |
1567 | OUT | Outfront Media Inc. | 92,988 | 16 | -4.58 | REIT Specialty | Real Estate |
1568 | AGRO | Adecoagro S.A. | 92,852 | 9 | 1.47 | Farm Products | Consumer Defensive |
1569 | CRTO | Criteo S.A. | 92,187 | 63 | -3.43 | Advertising Agencies | Communication Services |
3458 | NCNA | NuCana plc | 919 | 31 | -90.87 | Biotechnology | Healthcare |
450 | HOLX | Hologic, Inc. | 918,486 | 53 | 4.78 | Medical Instruments & Supplies | Healthcare |
451 | CNI | Canadian National Railway Company | 916,427 | 66 | -0.97 | Railroads | Industrials |
452 | WST | West Pharmaceutical Services, Inc. | 915,343 | -43 | 0.84 | Medical Instruments & Supplies | Healthcare |
453 | JBLU | JetBlue Airways Corporation | 912,225 | 110 | 2.52 | Airlines | Industrials |
454 | JBHT | J.B. Hunt Transport Services, Inc. | 911,911 | -14 | 1.79 | Integrated Freight & Logistics | Industrials |
455 | CRS | Carpenter Technology Corporation | 910,899 | -25 | -0.32 | Metal Fabrication | Industrials |
1570 | WWW | Wolverine World Wide, Inc. | 91,969 | 8 | 8.59 | Footwear & Accessories | Consumer Cyclical |
1571 | OR | Osisko Gold Royalties Ltd | 91,889 | -14 | 5.41 | Gold | Basic Materials |
1572 | KYMR | Kymera Therapeutics, Inc. | 91,643 | -28 | -14.77 | Biotechnology | Healthcare |
1573 | PINC | Premier, Inc. | 91,639 | -8 | 12.76 | Health Information Services | Healthcare |
1574 | CPA | Copa Holdings, S.A. | 91,266 | -5 | 4.23 | Airlines | Industrials |
1575 | NOMD | Nomad Foods Limited | 91,216 | 34 | -5.86 | Packaged Foods | Consumer Defensive |
1576 | EVER | EverQuote, Inc. | 91,037 | 71 | -13.14 | Internet Content & Information | Communication Services |
456 | DKS | DICK'S Sporting Goods, Inc. | 909,617 | 5 | -1.50 | Specialty Retail | Consumer Cyclical |
3459 | KZIA | Kazia Therapeutics Limited | 905 | 1 | -5.24 | Biotechnology | Healthcare |
3460 | INTT | inTEST Corporation | 904 | 62 | 2.35 | Semiconductors | Technology |
457 | AVB | AvalonBay Communities, Inc. | 903,448 | 44 | -3.14 | REIT Residential | Real Estate |
458 | EPD | Enterprise Products Partners L.P. | 903,425 | 12 | 2.13 | Oil & Gas Midstream | Energy |
3461 | VVOS | Vivos Therapeutics, Inc. | 903 | -8 | 9.89 | Medical Devices | Healthcare |
3462 | NODK | NI Holdings, Inc. | 901 | -9 | -2.75 | Insurance Property & Casualty | Financial Services |
1577 | ATEN | A10 Networks, Inc. | 90,742 | 24 | 4.63 | Software Infrastructure | Technology |
1578 | UA | Under Armour, Inc. | 90,721 | 17 | -1.59 | Apparel Manufacturing | Consumer Cyclical |
1579 | VCEL | Vericel Corporation | 90,417 | -6 | 7.14 | Biotechnology | Healthcare |
1580 | LX | LexinFintech Holdings Ltd. | 90,195 | -35 | -7.48 | Credit Services | Financial Services |
3901 | TAIT | Taitron Components Incorporated | 90 | 20 | -1.82 | Electronics & Computer Distribution | Technology |
3901 | SYPR | Sypris Solutions, Inc. | 90 | -39 | -1.22 | Auto Parts | Consumer Cyclical |
3903 | AUBN | Auburn National Bancorporation, Inc. | 90 | -58 | 1.82 | Banks Regional | Financial Services |
2543 | SOHU | Sohu.com Limited | 9,968 | 20 | -10.34 | Internet Content & Information | Communication Services |
2544 | FEIM | Frequency Electronics, Inc. | 9,943 | 51 | -6.22 | Communication Equipment | Technology |
2545 | ACRE | Ares Commercial Real Estate Corporation | 9,935 | 11 | 16.91 | REIT Mortgage | Real Estate |
2546 | EGY | VAALCO Energy, Inc. | 9,933 | -8 | 1.48 | Oil & Gas E&P | Energy |
2547 | LILA | Liberty Latin America Ltd. | 9,879 | -65 | -15.57 | Telecom Services | Communication Services |
2548 | MNR | Monmouth Real Estate Investment Corporation | 9,878 | 28 | 1.09 | REIT Industrial | Real Estate |
2549 | EQBK | Equity Bancshares, Inc. | 9,856 | -16 | 0.23 | Banks Regional | Financial Services |
2550 | HBNC | Horizon Bancorp, Inc. | 9,848 | -27 | 0.26 | Banks Regional | Financial Services |
2551 | EMO | ClearBridge Energy Midstream Opportunity Fund Inc | 9,836 | 8 | -1.22 | Asset Management | Financial Services |
2552 | RNGR | Ranger Energy Services, Inc. | 9,830 | 85 | -7.54 | Oil & Gas Equipment & Services | Energy |
2553 | RAIL | FreightCar America, Inc. | 9,807 | 10 | -1.72 | Railroads | Industrials |
2554 | API | Agora, Inc. | 9,779 | -39 | -1.17 | Software Application | Technology |
2555 | EDN | Empresa Distribuidora y Comercializadora Norte Sociedad An?nima | 9,726 | -54 | 8.21 | Utilities Regulated Electric | Utilities |
2556 | DSU | BlackRock Debt Strategies Fund, Inc. | 9,718 | 38 | 1.25 | Asset Management | Financial Services |
2557 | SENEA | Seneca Foods Corporation | 9,711 | -24 | -1.51 | Packaged Foods | Consumer Defensive |
2558 | YORW | The York Water Company | 9,691 | -14 | -6.58 | Utilities Regulated Water | Utilities |
2559 | CRDF | Cardiff Oncology, Inc. | 9,676 | -38 | -5.67 | Biotechnology | Healthcare |
2560 | GLAD | Gladstone Capital Corporation | 9,665 | -3 | -1.06 | Asset Management | Financial Services |
2561 | BOOM | DMC Global Inc. | 9,663 | 21 | -6.10 | Oil & Gas Equipment & Services | Energy |
2562 | SSL | Sasol Limited | 9,651 | -27 | 0.56 | Oil & Gas Integrated | Energy |
2563 | VGM | Invesco Trust for Investment Grade Municipals | 9,610 | 38 | -0.21 | Asset Management | Financial Services |
20 | SMCI | Super Micro Computer, Inc. | 9,599,932 | 35 | -5.10 | Computer Hardware | Technology |
2564 | CEPU | Central Puerto S.A. | 9,589 | -20 | 13.41 | Utilities Regulated Electric | Utilities |
2565 | BRY | Berry Corporation | 9,585 | -7 | 12.74 | Oil & Gas E&P | Energy |
2566 | SLRC | Solar Capital Ltd. | 9,544 | -21 | 0.96 | Asset Management | Financial Services |
2567 | EVV | Eaton Vance Limited Duration Income Fund | 9,535 | -10 | -0.50 | Asset Management | Financial Services |
2568 | MBWM | Mercantile Bank Corporation | 9,472 | -23 | 0.30 | Banks Regional | Financial Services |
2569 | RICK | RCI Hospitality Holdings, Inc. | 9,471 | 1 | 0.79 | Restaurants | Consumer Cyclical |
2570 | SPH | Suburban Propane Partners, L.P. | 9,427 | 26 | -6.21 | Utilities Regulated Gas | Utilities |
2571 | FTK | Flotek Industries, Inc. | 9,376 | 114 | 62.36 | Oil & Gas Equipment & Services | Energy |
2572 | CNDT | Conduent Incorporated | 9,366 | -15 | 4.17 | Information Technology Services | Technology |
2573 | LASR | nLIGHT, Inc. | 9,362 | 3 | 37.78 | Semiconductors | Technology |
2574 | CYRX | Cryoport, Inc. | 9,356 | -29 | 20.65 | Integrated Freight & Logistics | Industrials |
2575 | COFS | ChoiceOne Financial Services, Inc. | 9,347 | 11 | -0.14 | Banks Regional | Financial Services |
2576 | IRWD | Ironwood Pharmaceuticals, Inc. | 9,329 | -19 | -23.66 | Drug Manufacturers Specialty & Generic | Healthcare |
2577 | ALRS | Alerus Financial Corporation | 9,266 | 84 | 3.05 | Banks Regional | Financial Services |
2578 | URG | Ur-Energy Inc. | 9,207 | -17 | -8.97 | Uranium | Energy |
2579 | PGC | Peapack-Gladstone Financial Corporation | 9,182 | -24 | -1.53 | Banks Regional | Financial Services |
2580 | NFJ | Virtus Dividend, Interest & Premium Strategy Fund | 9,158 | -29 | 0.59 | Asset Management | Financial Services |
2581 | GHY | PGIM Global High Yield Fund, Inc | 9,130 | -18 | 1.18 | Asset Management | Financial Services |
2582 | SVRA | Savara Inc. | 9,128 | 17 | -15.88 | Biotechnology | Healthcare |
2583 | FAX | Aberdeen Asia-Pacific Income Fund, Inc. | 9,067 | -10 | -0.64 | Asset Management | Financial Services |
2584 | CAAP | Corporaci?n Am?rica Airports S.A. | 9,012 | 11 | 7.33 | Airports & Air Services | Industrials |
4030 | VCNX | Vaccinex, Inc. | 9 | -19 | 1.49 | Biotechnology | Healthcare |
4031 | RBCN | Rubicon Technology, Inc. | 9 | -6 | 7.50 | Semiconductor Equipment & Materials | Technology |
3463 | NL | NL Industries, Inc. | 896 | -11 | -9.22 | Security & Protection Services | Industrials |
3464 | NRT | North European Oil Royalty Trust | 896 | 102 | 7.02 | Oil & Gas Equipment & Services | Energy |
459 | VRNA | Verona Pharma plc | 895,468 | 156 | -12.94 | Biotechnology | Healthcare |
460 | CLSK | CleanSpark, Inc. | 895,297 | -30 | 4.43 | Software Application | Technology |
3465 | JLS | Nuveen Mortgage and Income Fund | 892 | -25 | -0.11 | Asset Management | Financial Services |
3466 | SPLP | Steel Partners Holdings L.P. | 892 | 317 | 3.44 | Conglomerates | Industrials |
3467 | BWAY | Brainsway Ltd. | 891 | -42 | -3.44 | Diagnostics & Research | Healthcare |
461 | CBRE | CBRE Group, Inc. | 890,228 | -42 | 0.02 | Real Estate Services | Real Estate |
1581 | ARWR | Arrowhead Pharmaceuticals, Inc. | 89,926 | -10 | -9.64 | Biotechnology | Healthcare |
3468 | STKS | The ONE Group Hospitality, Inc. | 889 | 19 | 24.84 | Restaurants | Consumer Cyclical |
462 | MOS | The Mosaic Company | 888,070 | 40 | 7.08 | Agricultural Inputs | Basic Materials |
3469 | HSDT | Helius Medical Technologies, Inc. | 888 | 1038 | -8.50 | No data | No data |
463 | CHRW | C.H. Robinson Worldwide, Inc. | 887,833 | 74 | -2.05 | Integrated Freight & Logistics | Industrials |
3470 | DSX | Diana Shipping Inc. | 886 | -47 | -5.44 | Marine Shipping | Industrials |
464 | SKX | Skechers U.S.A., Inc. | 885,826 | -22 | 24.55 | Footwear & Accessories | Consumer Cyclical |
465 | EVR | Evercore Inc. | 885,113 | 24 | 1.53 | Capital Markets | Financial Services |
466 | TEVA | Teva Pharmaceutical Industries Limited | 884,536 | 26 | 4.57 | Drug Manufacturers Specialty & Generic | Healthcare |
467 | PTC | PTC Inc. | 883,203 | 60 | 1.83 | Software Application | Technology |
3471 | GCV | The Gabelli Convertible and Income Securities Fund Inc. | 883 | 11 | 1.70 | Asset Management | Financial Services |
468 | CHWY | Chewy, Inc. | 882,921 | -25 | 7.94 | Internet Retail | Consumer Cyclical |
469 | EXR | Extra Space Storage Inc. | 881,584 | 50 | -0.76 | REIT Industrial | Real Estate |
1582 | BLMN | Bloomin' Brands, Inc. | 88,888 | -12 | -9.77 | Restaurants | Consumer Cyclical |
1583 | OPRA | Opera Limited | 88,729 | 168 | -2.80 | Software Infrastructure | Technology |
1584 | TGNA | TEGNA Inc. | 88,622 | -19 | 3.51 | Broadcasting | Communication Services |
1585 | GBDC | Golub Capital BDC, Inc. | 88,390 | -10 | 0.91 | No data | No data |
1586 | AB | AllianceBernstein Holding L.P. | 88,274 | 68 | -0.51 | Asset Management | Financial Services |
1587 | MFG | Mizuho Financial Group, Inc. | 88,233 | -9 | 3.66 | Banks Regional | Financial Services |
3904 | FLNT | Fluent, Inc. | 88 | -51 | -3.70 | Advertising Agencies | Communication Services |
470 | ALK | Alaska Air Group, Inc. | 879,969 | -15 | 10.73 | Airlines | Industrials |
471 | GKOS | Glaukos Corporation | 878,742 | 177 | 2.68 | Medical Instruments & Supplies | Healthcare |
472 | CF | CF Industries Holdings, Inc. | 874,443 | 42 | 2.25 | Agricultural Inputs | Basic Materials |
473 | BR | Broadridge Financial Solutions, Inc. | 873,295 | 99 | 1.76 | Information Technology Services | Technology |
3472 | DLHC | DLH Holdings Corp. | 873 | -13 | 5.87 | Specialty Business Services | Industrials |
474 | EQR | Equity Residential | 872,949 | 72 | -2.48 | REIT Residential | Real Estate |
3473 | MGF | MFS Government Markets Income Trust | 872 | 93 | -0.64 | Asset Management | Financial Services |
1588 | ROCK | Gibraltar Industries, Inc. | 87,858 | 47 | 1.00 | Building Products & Equipment | Industrials |
1589 | NPO | EnPro Industries, Inc. | 87,475 | -36 | 10.62 | Specialty Industrial Machinery | No data |
1590 | CBU | Community Bank System, Inc. | 87,416 | 52 | -0.62 | Banks Regional | Financial Services |
1591 | MCY | Mercury General Corporation | 87,165 | 31 | 4.99 | Insurance Property & Casualty | Financial Services |
3905 | MCHX | Marchex, Inc. | 87 | -22 | -6.71 | Advertising Agencies | Communication Services |
475 | CNP | CenterPoint Energy, Inc. | 868,483 | -10 | -3.72 | Utilities Regulated Gas | Utilities |
476 | ENTG | Entegris, Inc. | 867,041 | -26 | -8.45 | Semiconductor Equipment & Materials | Technology |
477 | LDOS | Leidos Holdings, Inc. | 864,812 | 11 | 4.64 | Information Technology Services | Technology |
3474 | XBIT | XBiotech Inc. | 863 | -8 | -5.14 | Biotechnology | Healthcare |
478 | CACI | CACI International Inc | 860,425 | -33 | 3.16 | Information Technology Services | Technology |
1592 | NTST | NETSTREIT Corp. | 86,974 | 26 | 0.75 | REIT Retail | Real Estate |
1593 | PRDO | Perdoceo Education Corporation | 86,955 | 41 | 0.75 | Education & Training Services | Consumer Defensive |
1594 | WGO | Winnebago Industries, Inc. | 86,642 | -2 | 3.00 | Recreational Vehicles | Consumer Cyclical |
1595 | WSBC | WesBanco, Inc. | 86,508 | 13 | 1.22 | Banks Regional | Financial Services |
1596 | PGNY | Progyny, Inc. | 86,361 | -11 | -8.78 | Health Information Services | Healthcare |
1597 | YELP | Yelp Inc. | 86,266 | -13 | 10.80 | Internet Content & Information | Communication Services |
1598 | RLJ | RLJ Lodging Trust | 86,154 | 49 | 1.52 | REIT Hotel & Motel | Real Estate |
1599 | SABR | Sabre Corporation | 86,013 | 127 | 5.33 | Information Technology Services | Technology |
479 | NIO | NIO Limited | 859,229 | 5 | -1.49 | Auto Manufacturers | Consumer Cyclical |
3475 | ERH | Wells Fargo Advantage Utilities and High Income Fund | 859 | -39 | 0.91 | Asset Management | Financial Services |
480 | GH | Guardant Health, Inc. | 857,162 | 102 | -10.95 | Diagnostics & Research | Healthcare |
3476 | PYN | PIMCO New York Municipal Income Fund III | 853 | -13 | 1.86 | Asset Management | Financial Services |
481 | ATO | Atmos Energy Corporation | 851,964 | -32 | -1.02 | Utilities Regulated Gas | Utilities |
3477 | CSTE | Caesarstone Ltd. | 850 | -20 | -15.95 | Building Products & Equipment | Industrials |
1600 | FCPT | Four Corners Property Trust, Inc. | 85,721 | 1 | -0.50 | REIT Hotel & Motel | Real Estate |
1601 | WDFC | WD-40 Company | 85,193 | -10 | 0.08 | Specialty Chemicals | Basic Materials |
482 | ZBH | Zimmer Biomet Holdings, Inc. | 849,553 | -5 | -7.00 | Medical Devices | Healthcare |
3478 | FTFT | Future FinTech Group Inc. | 848 | 57 | 6.55 | Software Application | Technology |
483 | FUTU | Futu Holdings Limited | 847,849 | -38 | 3.79 | Capital Markets | Financial Services |
484 | CCJ | Cameco Corporation | 847,831 | 28 | 7.91 | Uranium | Energy |
3479 | GRX | The Gabelli Healthcare & Wellness Trust | 846 | -1 | -3.86 | Asset Management | Financial Services |
485 | TW | Tradeweb Markets Inc. | 844,691 | 49 | 3.95 | Capital Markets | Financial Services |
486 | TSN | Tyson Foods, Inc. | 843,679 | 35 | -9.03 | Farm Products | Consumer Defensive |
3480 | ASYS | Amtech Systems, Inc. | 843 | -1 | -4.72 | Semiconductor Equipment & Materials | Technology |
487 | EXAS | Exact Sciences Corporation | 841,641 | 91 | 0.16 | Diagnostics & Research | Healthcare |
488 | STT | State Street Corporation | 841,165 | -29 | 3.62 | Asset Management | Financial Services |
1602 | NG | NovaGold Resources Inc. | 84,866 | -63 | -8.03 | Gold | Basic Materials |
1603 | EH | EHang Holdings Limited | 84,724 | -13 | -1.97 | Aerospace & Defense | Industrials |
1604 | PAC | Grupo Aeroportuario del Pac?fico, S.A.B. de C.V. | 84,593 | 10 | 5.52 | Airports & Air Services | Industrials |
1605 | VSAT | Viasat, Inc. | 84,593 | -11 | 3.30 | Communication Equipment | Technology |
1606 | PDM | Piedmont Office Realty Trust, Inc. | 84,224 | 206 | -0.15 | REIT Office | Real Estate |
1607 | THS | TreeHouse Foods, Inc. | 84,217 | -8 | -4.72 | Packaged Foods | Consumer Defensive |
1608 | GBX | The Greenbrier Companies, Inc. | 84,179 | -26 | 1.02 | Railroads | Industrials |
3906 | AWX | Avalon Holdings Corporation | 84 | 1 | -6.56 | Waste Management | Industrials |
489 | PHM | PulteGroup, Inc. | 839,825 | -33 | -1.91 | Residential Construction | Consumer Cyclical |
490 | HII | Huntington Ingalls Industries, Inc. | 839,144 | 8 | 0.70 | Aerospace & Defense | Industrials |
3481 | BGFV | Big 5 Sporting Goods Corporation | 838 | 37 | 0.00 | Specialty Retail | Consumer Cyclical |
3482 | VERO | Venus Concept Inc. | 835 | -61 | -1.22 | Medical Devices | Healthcare |
3483 | CXH | MFS Investment Grade Municipal Trust | 835 | 12 | 0.00 | Asset Management | Financial Services |
491 | UTHR | United Therapeutics Corporation | 830,139 | 98 | 2.32 | Biotechnology | Healthcare |
3484 | HQI | HireQuest, Inc. | 830 | -4 | -3.12 | Staffing & Employment Services | Industrials |
1609 | TDC | Teradata Corporation | 83,980 | -26 | 1.86 | Information Technology Services | Technology |
1610 | HMC | Honda Motor Co., Ltd. | 83,895 | -47 | -0.68 | Auto Manufacturers | Consumer Cyclical |
1611 | IPGP | IPG Photonics Corporation | 83,894 | 19 | -5.72 | Semiconductor Equipment & Materials | Technology |
1612 | TRS | TriMas Corporation | 83,847 | 7 | -2.02 | Specialty Industrial Machinery | Industrials |
1613 | ABM | ABM Industries Incorporated | 83,569 | -27 | 2.07 | Specialty Business Services | Industrials |
1614 | REVG | REV Group, Inc. | 83,397 | -7 | 3.94 | Farm & Heavy Construction Machinery | Industrials |
1615 | GOGL | Golden Ocean Group Limited | 83,262 | -47 | -4.35 | Marine Shipping | Industrials |
1616 | WSFS | WSFS Financial Corporation | 83,249 | -10 | 0.41 | Banks Regional | Financial Services |
1617 | MIRM | Mirum Pharmaceuticals, Inc. | 83,157 | 19 | 1.33 | Biotechnology | Healthcare |
1618 | OSW | OneSpaWorld Holdings Limited | 83,127 | 64 | 1.90 | Leisure | Consumer Cyclical |
1619 | PRTA | Prothena Corporation plc | 83,067 | 144 | -12.59 | Biotechnology | Healthcare |
1620 | HE | Hawaiian Electric Industries, Inc. | 83,041 | 25 | 2.74 | Utilities Regulated Electric | Utilities |
3907 | AAME | Atlantic American Corporation | 83 | 128 | 16.03 | Insurance Life | Financial Services |
3908 | CREG | China Recycling Energy Corporation | 83 | -49 | 0.00 | Utilities Renewable | Utilities |
492 | GME | GameStop Corp. | 826,536 | -24 | 0.22 | Specialty Retail | Consumer Cyclical |
3485 | ACET | Adicet Bio, Inc. | 825 | 53 | -8.96 | Biotechnology | Healthcare |
493 | ARGX | argenx SE | 824,693 | 4 | -15.40 | Biotechnology | Healthcare |
494 | CHKP | Check Point Software Technologies Ltd. | 821,144 | -42 | 0.36 | Software Infrastructure | Technology |
1621 | TGLS | Tecnoglass Inc. | 82,965 | -4 | 10.94 | Building Products & Equipment | Industrials |
1622 | WVE | Wave Life Sciences Ltd. | 82,699 | 69 | -18.64 | Biotechnology | Healthcare |
1623 | IART | Integra LifeSciences Holdings Corporation | 82,554 | 29 | -27.30 | Medical Devices | Healthcare |
1624 | PUK | Prudential plc | 82,363 | 5 | 1.69 | Insurance Life | Financial Services |
1625 | ENR | Energizer Holdings, Inc. | 82,304 | 13 | -18.46 | Electrical Equipment & Parts | Industrials |
1626 | PRA | ProAssurance Corporation | 82,288 | -5 | -0.43 | Insurance Property & Casualty | Financial Services |
1627 | HWKN | Hawkins, Inc. | 82,282 | 52 | -3.94 | Specialty Chemicals | Basic Materials |
1628 | WIT | Wipro Limited | 82,120 | -33 | -2.76 | Information Technology Services | Technology |
3909 | REED | Reed's, Inc. | 82 | -3 | 0.57 | Beverages Non Alcoholic | Consumer Defensive |
3910 | MEIP | MEI Pharma, Inc. | 82 | 47 | 0.49 | Biotechnology | Healthcare |
3486 | GAN | GAN Limited | 819 | 35 | 1.39 | Gambling | Consumer Cyclical |
3487 | MOGO | Mogo Inc. | 818 | 77 | -16.22 | Software Application | Technology |
495 | UHS | Universal Health Services, Inc. | 817,709 | 0 | 1.70 | Medical Care Facilities | Healthcare |
3488 | ARKR | Ark Restaurants Corp. | 817 | 1009 | 18.85 | Restaurants | Consumer Cyclical |
496 | AES | The AES Corporation | 815,991 | 36 | 9.23 | Utilities Diversified | Utilities |
497 | SMMT | Summit Therapeutics Inc. | 814,198 | -44 | -14.12 | Biotechnology | Healthcare |
3489 | KVHI | KVH Industries, Inc. | 813 | 21 | 1.00 | Communication Equipment | Technology |
498 | MAA | Mid-America Apartment Communities, Inc. | 811,046 | 82 | -2.83 | REIT Residential | Real Estate |
3490 | USEG | U.S. Energy Corp. | 811 | 21 | 0.00 | Oil & Gas E&P | Energy |
499 | BJ | BJ's Wholesale Club Holdings, Inc. | 810,156 | -25 | -2.35 | Discount Stores | Consumer Defensive |
500 | NLY | Annaly Capital Management, Inc. | 810,075 | 43 | -0.47 | REIT Mortgage | Real Estate |
1629 | NHI | National Health Investors, Inc. | 81,926 | 18 | 1.19 | REIT Healthcare Facilities | Real Estate |
1630 | RAMP | LiveRamp Holdings, Inc. | 81,511 | 31 | 6.26 | Information Technology Services | Technology |
1631 | IBOC | International Bancshares Corporation | 81,060 | 6 | 0.64 | Banks Regional | Financial Services |
3911 | OESX | Orion Energy Systems, Inc. | 81 | -98 | -11.84 | Electrical Equipment & Parts | Industrials |
3912 | SQFT | Presidio Property Trust, Inc. | 81 | 75 | 0.46 | REIT Diversified | Real Estate |
3913 | HSON | Hudson Global, Inc. | 81 | 55 | -0.10 | Staffing & Employment Services | Industrials |
3491 | ALOT | AstroNova, Inc. | 809 | 187 | -1.35 | Computer Hardware | Technology |
501 | WAB | Westinghouse Air Brake Technologies Corporation | 807,114 | -24 | 0.64 | Railroads | Industrials |
502 | ESTC | Elastic N.V. | 807,091 | -10 | 3.18 | Software Application | Technology |
503 | AEE | Ameren Corporation | 806,254 | 20 | -2.09 | Utilities Regulated Electric | Utilities |
3492 | SACH | Sachem Capital Corp. | 803 | 2 | -4.22 | REIT Mortgage | Real Estate |
1632 | PUMP | ProPetro Holding Corp. | 80,883 | 95 | -1.27 | Oil & Gas Equipment & Services | Energy |
1633 | AGIO | Agios Pharmaceuticals, Inc. | 80,877 | 29 | -9.24 | Biotechnology | Healthcare |
1634 | DXC | DXC Technology Company | 80,860 | -16 | 1.12 | Information Technology Services | Technology |
1635 | YALA | Yalla Group Limited | 80,814 | -10 | 0.98 | Software Application | Technology |
1636 | CIB | Bancolombia S.A. | 80,581 | 18 | 0.41 | Banks Regional | Financial Services |
1637 | OXLC | Oxford Lane Capital Corp. | 80,505 | -4 | 1.27 | No data | No data |
1638 | FHB | First Hawaiian, Inc. | 80,460 | -37 | 1.55 | Banks Regional | Financial Services |
1639 | UPWK | Upwork Inc. | 80,131 | 5 | 25.22 | Staffing & Employment Services | Industrials |
3914 | ASTC | Astrotech Corporation | 80 | 172 | -6.70 | Aerospace & Defense | Industrials |
3915 | AXDX | Accelerate Diagnostics, Inc. | 80 | 27 | -71.70 | Diagnostics & Research | Healthcare |
3916 | GP | GreenPower Motor Company Inc. | 80 | 37 | -3.33 | Auto Manufacturers | Consumer Cyclical |
3917 | GLBZ | Glen Burnie Bancorp | 80 | -21 | -1.51 | Banks Regional | Financial Services |
2585 | FMBH | First Mid Bancshares, Inc. | 8,958 | -11 | 1.34 | Banks Regional | Financial Services |
2586 | TY | Tri-Continental Corporation | 8,934 | -14 | 0.23 | Asset Management | Financial Services |
2587 | CCO | Clear Channel Outdoor Holdings, Inc. | 8,932 | 19 | 3.70 | Advertising Agencies | Communication Services |
2588 | GHM | Graham Corporation | 8,910 | 12 | 5.28 | Specialty Industrial Machinery | Industrials |
2589 | CET | Central Securities Corp. | 8,900 | 28 | 0.87 | Asset Management | Financial Services |
2590 | EGHT | 8x8, Inc. | 8,881 | -45 | 1.09 | Software Application | Technology |
2591 | BAK | Braskem S.A. | 8,863 | -43 | -1.63 | Chemicals | Basic Materials |
2592 | FC | Franklin Covey Co. | 8,849 | -9 | -0.42 | Consulting Services | Industrials |
2593 | RLMD | Relmada Therapeutics, Inc. | 8,847 | -75 | 15.07 | Drug Manufacturers Specialty & Generic | Healthcare |
2594 | FATE | Fate Therapeutics, Inc. | 8,840 | -53 | -20.61 | Biotechnology | Healthcare |
2595 | PLL | Piedmont Lithium Limited | 8,839 | -45 | -2.40 | Other Industrial Metals & Mining | Basic Materials |
2596 | CRNT | Ceragon Networks Ltd. | 8,797 | -16 | -8.05 | Communication Equipment | Technology |
2597 | VNDA | Vanda Pharmaceuticals Inc. | 8,793 | 1 | -13.57 | Biotechnology | Healthcare |
2598 | BBN | BlackRock Taxable Municipal Bond Trust | 8,674 | 8 | -1.24 | Asset Management | Financial Services |
21 | COST | Costco Wholesale Corporation | 8,671,328 | -22 | -0.02 | Discount Stores | Consumer Defensive |
2599 | PBPB | Potbelly Corporation | 8,662 | -6 | 13.19 | Restaurants | Consumer Cyclical |
2600 | MESO | Mesoblast Limited | 8,645 | -13 | -8.96 | Biotechnology | Healthcare |
2601 | SENS | Senseonics Holdings, Inc. | 8,627 | -40 | -11.97 | Diagnostics & Research | Healthcare |
2602 | NESR | National Energy Services Reunited Corp. | 8,626 | -4 | -2.05 | Oil & Gas Equipment & Services | Energy |
2603 | FPF | First Trust Intermediate Duration Preferred & Income Fund | 8,577 | -18 | 1.02 | Asset Management | Financial Services |
2604 | OPRX | OptimizeRx Corporation | 8,569 | 64 | -0.60 | Health Information Services | Healthcare |
2605 | SJT | San Juan Basin Royalty Trust | 8,551 | 5 | 6.08 | Oil & Gas E&P | Energy |
2606 | KOD | Kodiak Sciences Inc. | 8,539 | -29 | -21.46 | Biotechnology | Healthcare |
2607 | BGB | Blackstone/GSO Strategic Credit Fund | 8,532 | -36 | 0.34 | Asset Management | Financial Services |
2608 | KRON | Kronos Bio, Inc. | 8,505 | 1908 | 2.41 | Biotechnology | Healthcare |
2609 | MUC | BlackRock MuniHoldings California Quality Fund, Inc. | 8,487 | 14 | -0.47 | Asset Management | Financial Services |
2610 | CBNK | Capital Bancorp, Inc. | 8,483 | 124 | 3.79 | Banks Regional | Financial Services |
2611 | HCAT | Health Catalyst, Inc. | 8,482 | -28 | -1.43 | Health Information Services | Healthcare |
2612 | RBCAA | Republic Bancorp, Inc. | 8,427 | -6 | 2.19 | Banks Regional | Financial Services |
2613 | ARKO | Arko Corp. | 8,419 | -13 | 13.84 | Department Stores | Consumer Cyclical |
22 | XOM | Exxon Mobil Corporation | 8,418,230 | 20 | 1.04 | Oil & Gas Integrated | Energy |
2614 | LOGC | LogicBio Therapeutics, Inc. | 8,402 | -21 | 4.86 | Biotechnology | Healthcare |
2615 | POWW | AMMO, Inc. | 8,383 | 13 | -4.78 | Aerospace & Defense | Industrials |
2616 | IQI | Invesco Quality Municipal Income Trust | 8,379 | -19 | 0.32 | Asset Management | Financial Services |
2617 | DHY | Credit Suisse High Yield Bond Fund, Inc. | 8,373 | 14 | -1.46 | Asset Management | Financial Services |
2618 | BFS | Saul Centers, Inc. | 8,373 | 21 | -1.14 | REIT Retail | Real Estate |
23 | QCOM | QUALCOMM Incorporated | 8,372,450 | 50 | 3.84 | Semiconductors | Technology |
24 | NOW | ServiceNow, Inc. | 8,320,173 | -38 | 0.28 | Software Application | Technology |
2619 | BCX | Blackrock Resources & Commodities Strategy Trust | 8,308 | -28 | 0.88 | Asset Management | Financial Services |
2620 | SAR | Saratoga Investment Corp. | 8,302 | 14 | -5.11 | Asset Management | Financial Services |
25 | BKNG | Booking Holdings Inc. | 8,301,090 | 56 | -2.50 | Travel Services | Consumer Cyclical |
2621 | AIO | Virtus AllianzGI Artificial Intelligence & Technology Opportunities Fund | 8,300 | 7 | 0.70 | ||
2622 | NDRA | ENDRA Life Sciences Inc. | 8,267 | -29 | -46.95 | Diagnostics & Research | Healthcare |
2623 | SMBK | SmartFinancial, Inc. | 8,227 | -5 | -0.19 | Banks Regional | Financial Services |
2624 | LXFR | Luxfer Holdings PLC | 8,214 | 35 | 2.48 | Specialty Industrial Machinery | Industrials |
2625 | RMR | The RMR Group Inc. | 8,184 | -27 | -1.10 | Real Estate Services | Real Estate |
2626 | SBR | Sabine Royalty Trust | 8,159 | -8 | -1.00 | Oil & Gas E&P | Energy |
2627 | MYO | Myomo, Inc. | 8,115 | 64 | -34.43 | Medical Devices | Healthcare |
2628 | DCBO | Docebo Inc. | 8,107 | -23 | -15.98 | Software Application | Technology |
2629 | EMD | Western Asset Emerging Markets Debt Fund Inc. | 8,079 | 6 | 0.74 | Asset Management | Financial Services |
2630 | XGN | Exagen Inc. | 8,068 | 136 | -5.15 | Diagnostics & Research | Healthcare |
2631 | WHLR | Wheeler Real Estate Investment Trust, Inc. | 8,064 | -53 | -21.54 | REIT Retail | Real Estate |
2632 | AMCX | AMC Networks Inc. | 8,057 | -20 | 1.28 | Broadcasting | Communication Services |
2633 | GNPX | Genprex, Inc. | 8,010 | 207 | -1.72 | Biotechnology | Healthcare |
2634 | AGFY | Agrify Corporation | 8,006 | 729 | 5.00 | Specialty Business Services | Industrials |
4032 | HIHO | Highway Holdings Limited | 8 | -77 | 11.11 | Metal Fabrication | Industrials |
4033 | GRTX | Galera Therapeutics, Inc. | 8 | 49 | -4.17 | Biotechnology | Healthcare |
504 | BAH | Booz Allen Hamilton Holding Corporation | 799,741 | -40 | 3.32 | Consulting Services | Industrials |
505 | Z | Zillow Group, Inc. | 799,356 | 36 | -1.38 | Internet Content & Information | Communication Services |
506 | ACGL | Arch Capital Group Ltd. | 796,849 | 23 | 2.23 | Insurance Diversified | Financial Services |
3493 | PRPH | ProPhase Labs, Inc. | 795 | -44 | -9.09 | Drug Manufacturers Specialty & Generic | Healthcare |
507 | VOD | Vodafone Group Plc | 793,621 | 44 | -3.23 | Telecom Services | Communication Services |
3494 | SONM | Sonim Technologies, Inc. | 793 | -49 | -11.15 | Communication Equipment | Technology |
508 | CFG | Citizens Financial Group, Inc. | 791,885 | -5 | 1.22 | Banks Regional | Financial Services |
3495 | ONCY | Oncolytics Biotech Inc. | 790 | -7 | -5.45 | Biotechnology | Healthcare |
1640 | KWR | Quaker Chemical Corporation | 79,965 | -4 | -0.06 | Specialty Chemicals | Basic Materials |
1641 | KALU | Kaiser Aluminum Corporation | 79,908 | -1 | -2.14 | Aluminum | Basic Materials |
1642 | IMAX | IMAX Corporation | 79,623 | -59 | 4.67 | Entertainment | Communication Services |
1643 | LZB | La-Z-Boy Incorporated | 79,579 | 10 | 1.65 | Furnishings, Fixtures & Appliances | Consumer Cyclical |
1644 | AVNT | Avient Corporation | 79,114 | 1 | 7.60 | Specialty Chemicals | Basic Materials |
3918 | TTOO | T2 Biosystems, Inc. | 79 | 64 | -9.72 | Diagnostics & Research | Healthcare |
3919 | GIGM | GigaMedia Limited | 79 | -18 | -7.64 | Electronic Gaming & Multimedia | Communication Services |
509 | WCC | WESCO International, Inc. | 788,598 | 42 | -0.72 | Industrial Distribution | Industrials |
510 | ARE | Alexandria Real Estate Equities, Inc. | 787,228 | 49 | -0.54 | REIT Office | Real Estate |
511 | FOXA | Fox Corporation | 787,132 | 9 | 1.56 | Broadcasting | Communication Services |
512 | OLED | Universal Display Corporation | 787,105 | 138 | -0.08 | Semiconductor Equipment & Materials | Technology |
513 | MAS | Masco Corporation | 786,557 | -32 | -0.27 | Building Products & Equipment | Industrials |
514 | MDGL | Madrigal Pharmaceuticals, Inc. | 785,107 | 40 | -6.61 | Biotechnology | Healthcare |
3496 | TRX | Tanzanian Gold Corporation | 785 | -15 | 6.67 | Gold | Basic Materials |
515 | KEY | KeyCorp | 784,742 | -15 | 0.00 | Banks Regional | Financial Services |
3497 | SOL | ReneSola Ltd | 784 | 37 | 8.82 | Solar | Technology |
516 | HST | Host Hotels & Resorts, Inc. | 782,634 | 76 | -0.14 | REIT Hotel & Motel | Real Estate |
3498 | EVI | EVI Industries, Inc. | 781 | 10 | -7.31 | Industrial Distribution | Industrials |
517 | STLD | Steel Dynamics, Inc. | 780,823 | -8 | -3.28 | Steel | Basic Materials |
1645 | BHE | Benchmark Electronics, Inc. | 78,882 | 64 | 0.37 | Electronic Components | Technology |
1646 | PRAX | Praxis Precision Medicines, Inc. | 78,680 | 0 | -4.70 | Biotechnology | Healthcare |
1647 | NVEE | NV5 Global, Inc. | 78,631 | 139 | 3.64 | Engineering & Construction | Industrials |
1648 | FDP | Fresh Del Monte Produce Inc. | 78,598 | -2 | -1.50 | Farm Products | Consumer Defensive |
1649 | RCKT | Rocket Pharmaceuticals, Inc. | 78,447 | -33 | -12.73 | Biotechnology | Healthcare |
1650 | ESRT | Empire State Realty Trust, Inc. | 78,436 | 111 | -0.95 | REIT Diversified | Real Estate |
3920 | CPHC | Canterbury Park Holding Corporation | 78 | -75 | -0.11 | Gambling | Consumer Cyclical |
518 | PEN | Penumbra, Inc. | 779,544 | -36 | 0.45 | Medical Devices | Healthcare |
519 | NTR | Nutrien Ltd. | 779,285 | 50 | -2.11 | Agricultural Inputs | Basic Materials |
520 | BIDU | Baidu, Inc. | 778,553 | -31 | -3.45 | Internet Content & Information | Communication Services |
3499 | SALM | Salem Media Group, Inc. | 778 | -17 | -13.55 | Broadcasting | Communication Services |
521 | NTNX | Nutanix, Inc. | 777,516 | 18 | 3.53 | Software Infrastructure | Technology |
522 | NVT | nVent Electric plc | 776,009 | 53 | 3.12 | Electrical Equipment & Parts | Industrials |
3500 | SINT | Sintx Technologies, Inc. | 775 | -47 | -6.50 | Medical Devices | Healthcare |
523 | ADT | ADT Inc. | 774,460 | 10 | 2.21 | Security & Protection Services | Industrials |
3501 | IPA | ImmunoPrecise Antibodies Ltd. | 773 | -25 | -2.18 | Biotechnology | Healthcare |
524 | VKTX | Viking Therapeutics, Inc. | 771,690 | 70 | -6.16 | Biotechnology | Healthcare |
525 | MTZ | MasTec, Inc. | 771,133 | 95 | 5.22 | Engineering & Construction | Industrials |
3502 | FGEN | FibroGen, Inc. | 771 | -6 | -7.51 | Biotechnology | Healthcare |
1651 | SAIL | SailPoint Technologies Holdings, Inc. | 77,743 | 7 | -0.43 | Software Infrastructure | Technology |
1652 | NVCR | NovoCure Limited | 77,674 | -22 | -4.24 | Medical Instruments & Supplies | Healthcare |
1653 | BLBD | Blue Bird Corporation | 77,649 | 17 | -0.07 | Auto Manufacturers | Consumer Cyclical |
1654 | PBI | Pitney Bowes Inc. | 77,608 | -5 | 2.65 | Business Equipment & Supplies | Industrials |
1655 | SVM | Silvercorp Metals Inc. | 77,571 | -25 | 9.09 | Silver | Basic Materials |
1656 | IIPR | Innovative Industrial Properties, Inc. | 77,523 | 49 | -2.20 | REIT Industrial | Real Estate |
1657 | BKD | Brookdale Senior Living Inc. | 77,425 | -8 | 3.95 | Medical Care Facilities | Healthcare |
1658 | FFIN | First Financial Bankshares, Inc. | 77,284 | -10 | 0.06 | Banks Regional | Financial Services |
526 | TRI | Thomson Reuters Corporation | 768,625 | 23 | 1.56 | Consulting Services | Industrials |
527 | POOL | Pool Corporation | 766,078 | -27 | -1.56 | Leisure | Consumer Cyclical |
528 | PLUG | Plug Power Inc. | 764,352 | 116 | 2.38 | Electrical Equipment & Parts | Industrials |
529 | PSN | Parsons Corporation | 764,197 | 115 | 2.04 | Specialty Industrial Machinery | Industrials |
3503 | GECC | Great Elm Capital Corporation | 764 | 34 | 7.51 | Asset Management | Financial Services |
3504 | AFMD | Affimed N.V. | 764 | 134 | -28.65 | Biotechnology | Healthcare |
530 | WPM | Wheaton Precious Metals Corp. | 763,472 | -19 | 6.10 | Gold | Basic Materials |
531 | SMG | The Scotts Miracle-Gro Company | 762,705 | 145 | -0.94 | Agricultural Inputs | Basic Materials |
3505 | LND | BrasilAgro - Companhia Brasileira de Propriedades Agr?colas | 760 | -12 | 0.82 | Farm Products | No data |
1659 | SXI | Standex International Corporation | 76,941 | 48 | -3.11 | Specialty Industrial Machinery | Industrials |
1660 | LPG | Dorian LPG Ltd. | 76,681 | 4 | 0.05 | Oil & Gas Midstream | Energy |
1661 | AHCO | AdaptHealth Corp. | 76,330 | 9 | -2.33 | Medical Devices | Healthcare |
1662 | DIOD | Diodes Incorporated | 76,261 | -30 | 9.01 | Semiconductors | Technology |
1663 | CPK | Chesapeake Utilities Corporation | 76,248 | -21 | -4.54 | Utilities Regulated Gas | Utilities |
1664 | VCTR | Victory Capital Holdings, Inc. | 76,237 | 12 | -0.76 | Asset Management | Financial Services |
532 | A | Agilent Technologies, Inc. | 759,909 | -27 | -1.56 | Diagnostics & Research | Healthcare |
533 | MKC | McCormick & Company, Incorporated | 759,868 | 33 | 0.07 | Packaged Foods | Consumer Defensive |
534 | NTRA | Natera, Inc. | 759,080 | 31 | -3.01 | Diagnostics & Research | Healthcare |
3506 | LIVE | Live Ventures Incorporated | 754 | 388 | 75.99 | Specialty Retail | Consumer Cyclical |
535 | APTV | Aptiv PLC | 753,055 | 44 | 5.09 | Auto Parts | Consumer Cyclical |
536 | NTAP | NetApp, Inc. | 750,160 | 6 | 1.21 | Computer Hardware | Technology |
537 | CCEP | Coca-Cola European Partners plc | 750,064 | -19 | -0.23 | Beverages Non Alcoholic | Consumer Defensive |
1665 | CLDX | Celldex Therapeutics, Inc. | 75,702 | 50 | -11.28 | Biotechnology | Healthcare |
1666 | WNC | Wabash National Corporation | 75,645 | 122 | 6.35 | Farm & Heavy Construction Machinery | Industrials |
1667 | ETNB | 89bio, Inc. | 75,634 | 107 | -11.80 | Biotechnology | Healthcare |
3921 | UK | Ucommune International Ltd | 75 | -23 | 4.54 | Real Estate Services | Real Estate |
538 | RL | Ralph Lauren Corporation | 749,222 | -17 | 6.93 | Apparel Manufacturing | Consumer Cyclical |
3507 | UPLD | Upland Software, Inc. | 749 | -31 | -0.84 | Software Application | Technology |
539 | WAT | Waters Corporation | 748,647 | -1 | -1.82 | Diagnostics & Research | Healthcare |
540 | ITUB | Ita? Unibanco Holding S.A. | 748,205 | -1 | 6.66 | Banks Regional | Financial Services |
541 | MTB | M&T Bank Corporation | 747,287 | -27 | 1.05 | Banks Regional | Financial Services |
3508 | GLTO | Galecto, Inc. | 747 | 40 | -8.19 | Biotechnology | Healthcare |
3509 | OSS | One Stop Systems, Inc. | 747 | 45 | 7.85 | Computer Hardware | Technology |
542 | BAX | Baxter International Inc. | 745,896 | 25 | 0.62 | Medical Instruments & Supplies | Healthcare |
3510 | ADAP | Adaptimmune Therapeutics plc | 745 | -9 | 2.45 | Biotechnology | Healthcare |
3511 | PBFS | Pioneer Bancorp, Inc. | 745 | -11 | -1.11 | Banks Regional | Financial Services |
543 | RACE | Ferrari N.V. | 742,741 | 2 | 5.50 | Auto Manufacturers | Consumer Cyclical |
544 | SU | Suncor Energy Inc. | 741,563 | 32 | -3.02 | Oil & Gas Integrated | Energy |
545 | CVE | Cenovus Energy Inc. | 741,028 | 61 | 9.97 | Oil & Gas Integrated | Energy |
546 | HPQ | HP Inc. | 740,495 | -11 | 1.97 | Computer Hardware | Technology |
1668 | SBH | Sally Beauty Holdings, Inc. | 74,129 | -9 | -0.97 | Specialty Retail | Consumer Cyclical |
3922 | NBY | NovaBay Pharmaceuticals, Inc. | 74 | -26 | -5.08 | Biotechnology | Healthcare |
3512 | NSPR | InspireMD, Inc. | 736 | 112 | -3.70 | Medical Devices | Healthcare |
547 | IEX | IDEX Corporation | 735,828 | 12 | 1.11 | Specialty Industrial Machinery | Industrials |
3513 | IGMS | IGM Biosciences, Inc. | 735 | -51 | -16.30 | Biotechnology | Healthcare |
3514 | SGMA | SigmaTron International, Inc. | 734 | 52 | 5.44 | Electronic Components | Technology |
548 | INCY | Incyte Corporation | 732,403 | 60 | -5.68 | Biotechnology | Healthcare |
3515 | BTAI | BioXcel Therapeutics, Inc. | 732 | 30 | -14.04 | Biotechnology | Healthcare |
549 | AA | Alcoa Corporation | 730,662 | -19 | 1.53 | Aluminum | Basic Materials |
1669 | NWN | Northwest Natural Holding Company | 73,996 | -32 | -0.86 | Utilities Regulated Gas | Utilities |
1670 | MXL | MaxLinear, Inc. | 73,848 | -38 | 6.27 | Semiconductors | Technology |
1671 | ALG | Alamo Group Inc. | 73,614 | -8 | 10.03 | Farm & Heavy Construction Machinery | Industrials |
1672 | KMT | Kennametal Inc. | 73,505 | -18 | 3.38 | Tools & Accessories | Industrials |
3923 | VHC | VirnetX Holding Corp | 73 | -72 | 1.69 | Software Infrastructure | Technology |
3924 | SCKT | Socket Mobile, Inc. | 73 | -53 | -2.31 | Computer Hardware | Technology |
3925 | RVP | Retractable Technologies, Inc. | 73 | -39 | 1.35 | Medical Instruments & Supplies | Healthcare |
550 | SSNC | SS&C Technologies Holdings, Inc. | 727,740 | -1 | -0.12 | Software Application | Technology |
551 | CE | Celanese Corporation | 725,381 | 51 | 11.45 | Chemicals | Basic Materials |
3516 | MESA | Mesa Air Group, Inc. | 724 | -56 | -9.35 | Airlines | Industrials |
552 | WW | WW International, Inc. | 723,212 | 681 | -36.21 | Personal Services | Consumer Cyclical |
3517 | FONR | FONAR Corporation | 722 | -51 | 0.65 | Medical Devices | Healthcare |
553 | GPC | Genuine Parts Company | 721,133 | -30 | -2.39 | Specialty Retail | Consumer Cyclical |
554 | CRL | Charles River Laboratories International, Inc. | 720,691 | -34 | 17.16 | Diagnostics & Research | Healthcare |
1673 | LBTYK | Liberty Global plc | 72,925 | 45 | -4.23 | Entertainment | Communication Services |
1674 | PRG | PROG Holdings, Inc. | 72,559 | -11 | 3.06 | Rental & Leasing Services | Industrials |
1675 | CAMT | Camtek Ltd. | 72,546 | -40 | -2.92 | Semiconductor Equipment & Materials | Technology |
1676 | CLOV | Clover Health Investments, Corp. | 72,518 | -18 | 5.09 | Healthcare Plans | Healthcare |
1677 | REAL | The RealReal, Inc. | 72,462 | 7 | -18.15 | Specialty Retail | Consumer Cyclical |
1678 | NWBI | Northwest Bancshares, Inc. | 72,462 | 49 | 0.25 | Banks Regional | Financial Services |
1679 | IGT | International Game Technology PLC | 72,192 | -6 | 3.49 | Gambling | Consumer Cyclical |
1680 | APPN | Appian Corporation | 72,028 | -27 | 1.34 | Software Infrastructure | Technology |
1681 | SHC | Sotera Health Company | 72,012 | 22 | 6.06 | Diagnostics & Research | Healthcare |
3926 | AKTX | Akari Therapeutics, Plc | 72 | -86 | -8.70 | Biotechnology | Healthcare |
3927 | REFR | Research Frontiers Incorporated | 72 | -28 | 40.71 | Electronic Components | Technology |
3928 | UBOH | United Bancshares, Inc. | 72 | -57 | 0.75 | Banks Regional | Financial Services |
3518 | STTK | Shattuck Labs, Inc. | 718 | 31 | -4.82 | Biotechnology | Healthcare |
3519 | ORMP | Oramed Pharmaceuticals Inc. | 717 | 74 | -3.02 | Biotechnology | Healthcare |
3520 | OVID | Ovid Therapeutics Inc. | 717 | -13 | -10.49 | Biotechnology | Healthcare |
555 | KIM | Kimco Realty Corporation | 716,953 | 16 | -1.42 | REIT Retail | Real Estate |
556 | EQH | Equitable Holdings, Inc. | 716,642 | 61 | 1.74 | Insurance Diversified | Financial Services |
3521 | CRT | Cross Timbers Royalty Trust | 715 | -70 | -0.20 | Oil & Gas E&P | Energy |
557 | CPT | Camden Property Trust | 712,957 | 54 | -2.39 | REIT Residential | Real Estate |
558 | HL | Hecla Mining Company | 712,697 | 24 | 13.44 | Gold | Basic Materials |
1682 | IOSP | Innospec Inc. | 71,817 | -2 | -1.88 | Specialty Chemicals | Basic Materials |
1683 | UTI | Universal Technical Institute, Inc. | 71,576 | 5 | 16.41 | Education & Training Services | Consumer Defensive |
1684 | SUN | Sunoco LP | 71,341 | -4 | -2.98 | Oil & Gas Refining & Marketing | Energy |
1685 | THRM | Gentherm Incorporated | 71,273 | -36 | 0.68 | Auto Parts | Consumer Cyclical |
1686 | AIN | Albany International Corp. | 71,269 | -16 | 3.34 | Textile Manufacturing | Consumer Cyclical |
3929 | SJ | Scienjoy Holding Corporation | 71 | -63 | -4.24 | No data | No data |
3930 | PHAR | Pharming Group N.V. | 71 | -53 | 11.94 | Biotechnology | Healthcare |
559 | ZM | Zoom Video Communications, Inc. | 708,692 | 27 | 3.94 | Telecom Services | Communication Services |
3522 | JRSH | Jerash Holdings | 707 | 214 | 7.49 | Apparel Manufacturing | Consumer Cyclical |
560 | AGI | Alamos Gold Inc. | 706,575 | 24 | 9.43 | Gold | Basic Materials |
561 | FNV | Franco-Nevada Corporation | 705,724 | -36 | 2.61 | Gold | Basic Materials |
3523 | ZDGE | Zedge, Inc. | 705 | 28 | -4.94 | Software Application | Technology |
562 | WWD | Woodward, Inc. | 704,707 | 87 | 1.33 | Aerospace & Defense | Industrials |
563 | ESS | Essex Property Trust, Inc. | 704,562 | 57 | -3.46 | REIT Residential | Real Estate |
564 | RIO | Rio Tinto Group | 702,113 | -21 | 0.47 | Other Industrial Metals & Mining | Basic Materials |
3524 | DLNG | Dynagas LNG Partners LP | 702 | -16 | 8.96 | Oil & Gas Midstream | Energy |
565 | RJF | Raymond James Financial, Inc. | 701,303 | -35 | 2.55 | Capital Markets | Financial Services |
566 | BE | Bloom Energy Corporation | 700,757 | 32 | 7.18 | Electrical Equipment & Parts | Industrials |
567 | H | Hyatt Hotels Corporation | 700,751 | 41 | 3.36 | Lodging | Consumer Cyclical |
1687 | WPP | WPP plc | 70,821 | 26 | 0.56 | Advertising Agencies | Communication Services |
1688 | THRY | Thryv Holdings, Inc. | 70,315 | 123 | 1.03 | Internet Content & Information | Communication Services |
1689 | BANR | Banner Corporation | 70,275 | 18 | -0.27 | Banks Regional | Financial Services |
1690 | ALRM | Alarm.com Holdings, Inc. | 70,246 | -23 | 2.88 | Software Application | Technology |
1691 | GOF | Guggenheim Strategic Opportunities Fund | 70,175 | 18 | 0.41 | Asset Management | Financial Services |
1692 | AIR | AAR Corp. | 70,162 | 2 | 5.39 | Aerospace & Defense | Industrials |
1693 | ARLP | Alliance Resource Partners, L.P. | 70,046 | 81 | -5.62 | Thermal Coal | Energy |
1694 | OMCL | Omnicell, Inc. | 70,033 | -26 | -17.27 | Health Information Services | Healthcare |
3931 | VS | Versus Systems Inc. | 70 | -75 | -2.94 | Electronic Gaming & Multimedia | Communication Services |
3932 | NEN | New England Realty Associates Limited Partnership | 70 | -84 | -1.10 | Real Estate Diversified | Real Estate |
2635 | BWB | Bridgewater Bancshares, Inc. | 7,972 | -62 | -1.40 | Banks Regional | Financial Services |
26 | SBUX | Starbucks Corporation | 7,935,726 | 126 | -5.18 | Restaurants | Consumer Cyclical |
2636 | AWP | Aberdeen Global Premier Properties Fund | 7,913 | 41 | -1.01 | Asset Management | Financial Services |
2637 | AVO | Mission Produce, Inc. | 7,902 | -35 | -1.42 | Farm Products | Consumer Defensive |
2638 | LDP | Cohen & Steers Limited Duration Preferred and Income Fund, Inc. | 7,873 | 43 | 0.45 | No data | No data |
2639 | XNET | Xunlei Limited | 7,849 | 88 | -3.22 | Advertising Agencies | Communication Services |
2640 | PGEN | Precigen, Inc. | 7,845 | -23 | -15.29 | Biotechnology | Healthcare |
2641 | KEP | Korea Electric Power Corporation | 7,837 | -50 | 4.10 | Utilities Regulated Electric | Utilities |
2642 | CDLX | Cardlytics, Inc. | 7,807 | 55 | 5.16 | Internet Content & Information | Communication Services |
2643 | MASS | 908 Devices Inc. | 7,787 | -53 | 0.36 | Medical Devices | Healthcare |
2644 | DOMO | Domo, Inc. | 7,766 | -42 | 5.41 | Software Application | Technology |
2645 | RM | Regional Management Corp. | 7,761 | 23 | 4.90 | Credit Services | Financial Services |
2646 | BLNK | Blink Charging Co. | 7,757 | -29 | 11.88 | Specialty Retail | Consumer Cyclical |
2647 | MCFT | MasterCraft Boat Holdings, Inc. | 7,741 | -5 | 1.12 | Recreational Vehicles | Consumer Cyclical |
2648 | IRMD | IRadimed Corporation | 7,720 | -12 | -3.01 | Medical Devices | Healthcare |
2649 | AWF | AllianceBernstein Global High Income Fund | 7,717 | -24 | 0.38 | Asset Management | Financial Services |
2650 | ATOM | Atomera Incorporated | 7,693 | 45 | 28.29 | Semiconductor Equipment & Materials | Technology |
2651 | CHRS | Coherus BioSciences, Inc. | 7,659 | -10 | -11.91 | Biotechnology | Healthcare |
2652 | AREC | American Resources Corporation | 7,643 | -82 | 1.93 | Coking Coal | Basic Materials |
2653 | KE | Kimball Electronics, Inc. | 7,639 | -17 | 22.25 | Electrical Equipment & Parts | Industrials |
2654 | KRNY | Kearny Financial Corp. | 7,629 | -44 | -0.29 | Banks Regional | Financial Services |
2655 | BME | BlackRock Health Sciences Trust | 7,627 | 2 | -3.10 | Asset Management | Financial Services |
2656 | BMRC | Bank of Marin Bancorp | 7,626 | -36 | -0.74 | Banks Regional | Financial Services |
2657 | SAMG | Silvercrest Asset Management Group Inc. | 7,616 | 60 | -8.52 | Asset Management | Financial Services |
2658 | RILY | B. Riley Financial, Inc. | 7,590 | -22 | 1.34 | Financial Conglomerates | Financial Services |
2659 | BGT | BlackRock Floating Rate Income Trust | 7,573 | 74 | -1.63 | Asset Management | Financial Services |
2660 | RCEL | AVITA Medical, Inc. | 7,564 | 28 | -24.57 | Medical Devices | Healthcare |
2661 | OOMA | Ooma, Inc. | 7,541 | 33 | 3.03 | Telecom Services | Communication Services |
27 | INTC | Intel Corporation | 7,532,551 | -28 | 3.88 | Semiconductors | Technology |
28 | BAC | Bank of America Corporation | 7,532,305 | -6 | 1.75 | Banks Diversified | Financial Services |
2662 | EOI | Eaton Vance Enhanced Equity Income Fund | 7,527 | 21 | 0.42 | Asset Management | Financial Services |
2663 | NGS | Natural Gas Services Group, Inc. | 7,489 | 26 | 7.35 | Oil & Gas Equipment & Services | Energy |
2664 | BATRA | The Liberty Braves Group | 7,489 | -18 | -0.28 | Entertainment | Communication Services |
2665 | HIX | Western Asset High Income Fund II Inc. | 7,480 | -45 | -0.49 | Asset Management | Financial Services |
2666 | GPRO | GoPro, Inc. | 7,465 | -52 | 3.36 | Consumer Electronics | Technology |
2667 | GAIN | Gladstone Investment Corporation | 7,424 | 3 | -1.72 | Asset Management | Financial Services |
29 | WMT | Walmart Inc. | 7,420,992 | -3 | -1.82 | Discount Stores | Consumer Defensive |
2668 | AVIR | Atea Pharmaceuticals, Inc. | 7,379 | 20 | -8.72 | Biotechnology | Healthcare |
2669 | KRO | Kronos Worldwide, Inc. | 7,374 | -53 | -3.70 | Specialty Chemicals | Basic Materials |
30 | WFC | Wells Fargo & Company | 7,373,078 | 18 | -1.29 | Banks Diversified | Financial Services |
2670 | AVK | Advent Convertible and Income Fund | 7,358 | -15 | 2.04 | Asset Management | Financial Services |
2671 | REI | Ring Energy, Inc. | 7,346 | -34 | -7.61 | Oil & Gas E&P | Energy |
31 | ABBV | AbbVie Inc. | 7,332,899 | 3 | -6.99 | Drug Manufacturers General | Healthcare |
2672 | INBX | Inhibrx, Inc. | 7,325 | 83 | -8.02 | Biotechnology | Healthcare |
2673 | FFC | Flaherty & Crumrine Preferred Securities Income Fund Inc. | 7,319 | 5 | 0.58 | Asset Management | Financial Services |
2674 | BRT | BRT Apartments Corp. | 7,287 | 393 | -5.82 | REIT Residential | Real Estate |
2675 | IIM | Invesco Value Municipal Income Trust | 7,282 | 2 | 1.18 | Asset Management | Financial Services |
2676 | MXF | The Mexico Fund, Inc. | 7,279 | -10 | 2.91 | Asset Management | Financial Services |
2677 | NOA | North American Construction Group Ltd. | 7,278 | 36 | 0.19 | Oil & Gas Equipment & Services | Energy |
2678 | FVCB | FVCBankcorp, Inc. | 7,271 | 149 | 0.00 | Banks Regional | Financial Services |
2679 | VLGEA | Village Super Market, Inc. | 7,269 | -22 | -1.04 | No data | Consumer Defensive |
2680 | EAF | GrafTech International Ltd. | 7,217 | -17 | 29.54 | Electrical Equipment & Parts | Industrials |
2681 | NCTY | The9 Limited | 7,194 | 0 | -3.17 | Electronic Gaming & Multimedia | Communication Services |
2682 | BIT | BlackRock Multi-Sector Income Trust | 7,175 | 2 | 0.49 | Asset Management | Financial Services |
2683 | CRESY | Cresud Sociedad An?nima Comercial, Inmobiliaria, Financiera y Agropecuaria | 7,139 | -41 | 4.49 | Conglomerates | Industrials |
32 | MA | Mastercard Incorporated | 7,127,920 | 4 | 1.65 | Credit Services | Financial Services |
2684 | HIO | Western Asset High Income Opportunity Fund Inc. | 7,115 | 14 | -0.52 | Asset Management | Financial Services |
2685 | CTMX | CytomX Therapeutics, Inc. | 7,111 | 85 | 15.71 | Biotechnology | Healthcare |
2686 | HEPA | Hepion Pharmaceuticals, Inc. | 7,085 | 421 | 37.54 | Biotechnology | Healthcare |
2687 | GLP | Global Partners LP | 7,080 | 5 | -4.66 | Oil & Gas Midstream | Energy |
33 | PFE | Pfizer Inc. | 7,079,895 | 66 | -6.18 | Drug Manufacturers General | Healthcare |
2688 | PRQR | ProQR Therapeutics N.V. | 7,076 | 43 | -19.10 | Biotechnology | Healthcare |
2689 | INMB | INmune Bio, Inc. | 7,049 | -37 | -10.18 | Biotechnology | Healthcare |
34 | BA | The Boeing Company | 7,030,331 | -17 | 5.06 | Aerospace & Defense | Industrials |
2690 | LSEA | Landsea Homes Corporation | 7,019 | 22 | 5.82 | Real Estate Development | Real Estate |
2691 | IRS | IRSA Inversiones y Representaciones Sociedad An?nima | 7,014 | -39 | 9.74 | Conglomerates | Industrials |
2692 | TDAC | Trident Acquisitions Corp. | 7,014 | 34580 | -0.20 | Shell Companies | Financial Services |
4034 | ATXI | Avenue Therapeutics, Inc. | 7 | -51 | -4.76 | Biotechnology | Healthcare |
3525 | JHS | John Hancock Income Securities Trust | 699 | 53 | 1.34 | Asset Management | Financial Services |
568 | STM | STMicroelectronics N.V. | 698,384 | -26 | 2.05 | Semiconductors | Technology |
569 | CLF | Cleveland-Cliffs Inc. | 697,848 | 21 | -21.17 | Steel | Basic Materials |
570 | EQNR | Equinor ASA | 695,630 | 68 | -0.95 | Oil & Gas Integrated | Energy |
571 | U | Unity Software Inc. | 694,983 | -9 | -4.10 | Software Application | Technology |
3526 | VMAR | Vision Marine Technologies Inc. | 693 | -9 | -0.43 | Leisure | Consumer Cyclical |
3527 | BEAT | BioTelemetry, Inc. | 693 | 8 | -2.21 | Diagnostics & Research | Healthcare |
3528 | GNSS | Genasys Inc. | 693 | 29 | -1.43 | Scientific & Technical Instruments | Technology |
1695 | CATY | Cathay General Bancorp | 69,925 | -37 | 0.00 | Banks Regional | Financial Services |
1696 | CNA | CNA Financial Corporation | 69,840 | -2 | 0.12 | Insurance Property & Casualty | Financial Services |
1697 | WAFD | Washington Federal, Inc. | 69,478 | 6 | -0.58 | Banks Regional | Financial Services |
1698 | SFBS | ServisFirst Bancshares, Inc. | 69,311 | -29 | 0.07 | Banks Regional | Financial Services |
1699 | BEP | Brookfield Renewable Partners L.P. | 69,024 | 86 | 1.80 | Utilities Renewable | Utilities |
3933 | GLBS | Globus Maritime Limited | 69 | -36 | 6.31 | Marine Shipping | Industrials |
3934 | FGF | FG Financial Group, Inc. | 69 | -16 | 2.99 | Insurance Diversified | Financial Services |
572 | IBN | ICICI Bank Limited | 689,942 | -39 | -5.47 | Banks Regional | Financial Services |
3529 | AQMS | Aqua Metals, Inc. | 689 | -2 | -21.38 | Waste Management | Industrials |
573 | TD | The Toronto-Dominion Bank | 688,924 | -4 | -1.22 | Banks Diversified | Financial Services |
574 | INFY | Infosys Limited | 688,308 | -34 | -2.18 | Information Technology Services | Technology |
575 | JBL | Jabil Inc. | 685,621 | -17 | 2.41 | Electronic Components | Technology |
576 | RGEN | Repligen Corporation | 684,743 | 49 | -12.91 | Medical Instruments & Supplies | Healthcare |
3530 | IGI | Western Asset Investment Grade Defined Opportunity Trust Inc. | 684 | 17 | 0.99 | Asset Management | Financial Services |
3531 | ANIX | Anixa Biosciences, Inc. | 683 | 75 | -6.12 | Diagnostics & Research | Healthcare |
577 | J | Jacobs Engineering Group Inc. | 682,586 | 71 | -3.09 | Engineering & Construction | Industrials |
578 | AIT | Applied Industrial Technologies, Inc. | 681,738 | 51 | -3.05 | Industrial Distribution | Industrials |
579 | BHP | BHP Group | 681,309 | -3 | -0.33 | Other Industrial Metals & Mining | Basic Materials |
580 | HAS | Hasbro, Inc. | 681,205 | -33 | -0.37 | Leisure | Consumer Cyclical |
3532 | HUIZ | Huize Holding Limited | 681 | -35 | 4.65 | Insurance Brokers | Financial Services |
1700 | STN | Stantec Inc. | 68,882 | 0 | 2.93 | Engineering & Construction | Industrials |
1701 | QURE | uniQure N.V. | 68,856 | -48 | -13.41 | Biotechnology | Healthcare |
1702 | UWMC | UWM Holdings Corporation Class | 68,661 | 14 | -13.32 | Mortgage Finance | Financial Services |
1703 | HUBG | Hub Group, Inc. | 68,535 | -20 | 1.06 | Integrated Freight & Logistics | Industrials |
1704 | NAVI | Navient Corporation | 68,193 | 94 | 5.88 | Credit Services | Financial Services |
1705 | KRUS | Kura Sushi USA, Inc. | 68,043 | -18 | -0.46 | Restaurants | Consumer Cyclical |
3935 | EBON | Ebang International Holdings Inc. | 68 | -56 | 9.66 | Computer Hardware | Technology |
581 | SCI | Service Corporation International | 679,012 | 53 | -0.89 | Personal Services | Consumer Cyclical |
3533 | INVE | Identiv, Inc. | 678 | 48 | -5.39 | Computer Hardware | Technology |
582 | FLEX | Flex Ltd. | 677,542 | 22 | 4.74 | Electronic Components | Technology |
583 | DT | Dynatrace, Inc. | 675,997 | 13 | 1.46 | Software Application | Technology |
584 | TCOM | Trip.com Group Limited | 674,640 | -38 | 2.13 | Travel Services | Consumer Cyclical |
585 | ENB | Enbridge Inc. | 674,496 | -29 | -1.62 | Oil & Gas Midstream | Energy |
586 | CSL | Carlisle Companies Incorporated | 674,223 | -32 | 1.06 | Building Products & Equipment | Industrials |
3534 | YCBD | cbdMD, Inc. | 674 | 193 | -37.83 | Drug Manufacturers Specialty & Generic | Healthcare |
587 | TOL | Toll Brothers, Inc. | 673,275 | -10 | -0.80 | Residential Construction | Consumer Cyclical |
1706 | BKE | The Buckle, Inc. | 67,951 | -20 | 2.76 | Apparel Retail | Consumer Cyclical |
1707 | SJW | SJW Group | 67,874 | 5 | -3.87 | Utilities Regulated Water | Utilities |
1708 | VLRS | Controladora Vuela Compa??a de Aviaci?n, S.A.B. de C.V. | 67,727 | 71 | 1.02 | Airlines | Industrials |
1709 | DNOW | NOW Inc. | 67,550 | 0 | -11.62 | Oil & Gas Equipment & Services | Energy |
1710 | TRN | Trinity Industries, Inc. | 67,539 | 16 | 0.12 | Railroads | Industrials |
1711 | SONO | Sonos, Inc. | 67,531 | -27 | 10.25 | Consumer Electronics | Technology |
1712 | NMRK | Newmark Group, Inc. | 67,467 | -8 | 0.81 | Real Estate Services | Real Estate |
1713 | CPS | Cooper-Standard Holdings Inc. | 67,241 | 317 | 12.71 | Auto Parts | Consumer Cyclical |
3936 | EDSA | Edesa Biotech, Inc. | 67 | -39 | -13.87 | Biotechnology | Healthcare |
588 | STLA | Stellantis N.V. | 669,759 | -7 | 2.50 | No data | No data |
3535 | QRHC | Quest Resource Holding Corporation | 668 | -30 | 2.47 | Waste Management | Industrials |
3536 | GALT | Galectin Therapeutics, Inc. | 668 | -9 | -0.72 | Biotechnology | Healthcare |
3537 | OPHC | OptimumBank Holdings, Inc. | 667 | 228 | 4.77 | Banks Regional | Financial Services |
589 | CIEN | Ciena Corporation | 666,981 | 41 | 2.59 | Communication Equipment | Technology |
590 | WYNN | Wynn Resorts, Limited | 665,992 | -25 | 6.59 | Resorts & Casinos | Consumer Cyclical |
591 | BTG | B2Gold Corp. | 665,631 | -38 | 6.80 | Gold | Basic Materials |
592 | INSM | Insmed Incorporated | 665,598 | -57 | -9.99 | Biotechnology | Healthcare |
593 | TDY | Teledyne Technologies Incorporated | 665,154 | -29 | 1.28 | Scientific & Technical Instruments | Technology |
594 | XPEV | XPeng Inc. | 664,769 | -5 | -0.66 | Auto Manufacturers | Consumer Cyclical |
595 | PKG | Packaging Corporation of America | 663,133 | -37 | -3.20 | Packaging & Containers | Consumer Cyclical |
3538 | FENG | Phoenix New Media Limited | 663 | 263 | -14.47 | Internet Content & Information | Communication Services |
596 | UL | Unilever PLC | 662,384 | -41 | -1.57 | Household & Personal Products | Consumer Defensive |
597 | CYBR | CyberArk Software Ltd. | 662,370 | -21 | 0.62 | Software Infrastructure | Technology |
598 | LAD | Lithia Motors, Inc. | 661,175 | -3 | 3.27 | Auto & Truck Dealerships | Consumer Cyclical |
1714 | HLIT | Harmonic Inc. | 66,896 | 55 | 0.89 | Communication Equipment | Technology |
1715 | KFRC | Kforce Inc. | 66,522 | 133 | 1.63 | Staffing & Employment Services | Industrials |
1716 | BIP | Brookfield Infrastructure Partners L.P. | 66,151 | -33 | 2.87 | Utilities Diversified | Utilities |
3937 | XBIO | Xenetic Biosciences, Inc. | 66 | -40 | 10.47 | Biotechnology | Healthcare |
3938 | CARV | Carver Bancorp, Inc. | 66 | 136 | 2.19 | Banks Regional | Financial Services |
3939 | PT | Pintec Technology Holdings Limited | 66 | -20 | -8.00 | Credit Services | Financial Services |
599 | PNR | Pentair plc | 659,189 | -33 | 0.18 | Specialty Industrial Machinery | Industrials |
3539 | OCFT | OneConnect Financial Technology Co., Ltd. | 659 | -10 | 1.64 | Software Application | Technology |
3540 | CANF | Can-Fite BioPharma Ltd. | 659 | -45 | -1.77 | Biotechnology | Healthcare |
600 | GPK | Graphic Packaging Holding Company | 658,892 | 144 | 2.20 | Packaging & Containers | Consumer Cyclical |
601 | OPCH | Option Care Health, Inc. | 658,365 | 148 | -3.37 | Medical Care Facilities | Healthcare |
602 | BXP | Boston Properties, Inc. | 656,204 | 57 | -1.29 | REIT Office | Real Estate |
603 | CAG | Conagra Brands, Inc. | 655,092 | 8 | -3.23 | Packaged Foods | Consumer Defensive |
604 | WY | Weyerhaeuser Company | 654,302 | 55 | 0.19 | REIT Specialty | Real Estate |
605 | TRU | TransUnion | 652,990 | -33 | 1.31 | Consulting Services | Industrials |
606 | PFG | Principal Financial Group, Inc. | 652,180 | -10 | 2.69 | Insurance Diversified | Financial Services |
3541 | FGB | First Trust Specialty Finance and Financial Opportunities Fund | 650 | 67 | 0.26 | Asset Management | Financial Services |
1717 | SUZ | Suzano S.A. | 65,866 | 12 | -0.78 | Paper & Paper Products | Basic Materials |
1718 | DQ | Daqo New Energy Corp. | 65,866 | 18 | 1.63 | Semiconductor Equipment & Materials | Technology |
1719 | ALT | Altimmune, Inc. | 65,568 | 61 | -3.12 | Biotechnology | Healthcare |
1720 | UVV | Universal Corporation | 65,306 | -28 | -0.68 | Tobacco | Consumer Defensive |
3 | MSFT | Microsoft Corporation | 65,250,639 | 70 | 0.79 | Software Infrastructure | Technology |
1721 | PRO | PROS Holdings, Inc. | 65,150 | 40 | 2.92 | Software Application | Technology |
3940 | NEPH | Nephros, Inc. | 65 | 140 | 0.00 | Medical Instruments & Supplies | Healthcare |
3941 | APWC | Asia Pacific Wire & Cable Corporation Limited | 65 | -14 | 3.87 | Electrical Equipment & Parts | Industrials |
3942 | TACT | TransAct Technologies Incorporated | 65 | -5 | -1.12 | Computer Hardware | Technology |
3943 | SBNY | Signature Bank | 65 | -76 | -5.80 | Banks Regional | Financial Services |
607 | AVY | Avery Dennison Corporation | 649,802 | -31 | 0.46 | Business Equipment & Supplies | Industrials |
608 | CHX | ChampionX Corporation | 649,436 | 44 | -0.52 | Oil & Gas Equipment & Services | Energy |
609 | JAZZ | Jazz Pharmaceuticals plc | 646,115 | 37 | -18.55 | Biotechnology | Healthcare |
610 | RBA | Ritchie Bros. Auctioneers Incorporated | 645,526 | 79 | 3.35 | Specialty Business Services | Industrials |
3542 | SELF | Global Self Storage, Inc. | 644 | -34 | 0.00 | REIT Industrial | Real Estate |
611 | CASY | Casey's General Stores, Inc. | 642,751 | -23 | -2.18 | Grocery Stores | Consumer Defensive |
3544 | PZG | Paramount Gold Nevada Corp. | 642 | 50 | 4.84 | Gold | Basic Materials |
3545 | SQNS | Sequans Communications S.A. | 642 | -24 | -21.67 | Semiconductors | Technology |
3546 | VHI | Valhi, Inc. | 642 | 4 | 0.11 | Chemicals | Basic Materials |
612 | KEYS | Keysight Technologies, Inc. | 641,759 | -9 | 3.77 | Scientific & Technical Instruments | Technology |
613 | CNK | Cinemark Holdings, Inc. | 641,636 | 10 | 3.10 | Entertainment | Communication Services |
3547 | CNTY | Century Casinos, Inc. | 641 | 16 | 10.29 | Resorts & Casinos | Consumer Cyclical |
1722 | DHT | DHT Holdings, Inc. | 64,705 | -14 | 1.56 | Oil & Gas Midstream | Energy |
1723 | TRVI | Trevi Therapeutics, Inc. | 64,584 | 108 | -5.58 | Biotechnology | Healthcare |
1724 | SAH | Sonic Automotive, Inc. | 64,503 | -19 | 3.43 | Auto & Truck Dealerships | Consumer Cyclical |
1725 | VRNT | Verint Systems Inc. | 64,470 | -12 | 0.28 | Software Infrastructure | Technology |
1726 | FVRR | Fiverr International Ltd. | 64,301 | 29 | 15.78 | Internet Content & Information | Communication Services |
3944 | LOOP | Loop Industries, Inc. | 64 | -37 | -11.74 | Specialty Chemicals | Basic Materials |
614 | TGTX | TG Therapeutics, Inc. | 638,521 | 59 | -22.56 | Biotechnology | Healthcare |
615 | NBIX | Neurocrine Biosciences, Inc. | 638,196 | -21 | 5.50 | Biotechnology | Healthcare |
3548 | LEXX | Lexaria Bioscience Corp. | 636 | -46 | -9.24 | Packaged Foods | Consumer Defensive |
616 | ADM | Archer-Daniels-Midland Company | 635,796 | 2 | 1.42 | Farm Products | Consumer Defensive |
617 | CROX | Crocs, Inc. | 635,309 | -12 | 12.60 | Footwear & Accessories | Consumer Cyclical |
618 | JKHY | Jack Henry & Associates, Inc. | 634,819 | 48 | 3.91 | Information Technology Services | Technology |
619 | BNTX | BioNTech SE | 633,930 | -54 | -11.60 | Biotechnology | Healthcare |
3549 | TLYS | Tilly's, Inc. | 633 | -8 | -28.67 | Apparel Retail | Consumer Cyclical |
620 | YUMC | Yum China Holdings, Inc. | 632,999 | -17 | 0.30 | Restaurants | Consumer Cyclical |
1727 | ANGI | ANGI Homeservices Inc. | 63,852 | -9 | 36.56 | Internet Content & Information | Communication Services |
1728 | PMT | PennyMac Mortgage Investment Trust | 63,748 | -36 | -1.39 | REIT Mortgage | Real Estate |
1729 | BHLB | Berkshire Hills Bancorp, Inc. | 63,633 | -7 | -0.27 | Banks Regional | Financial Services |
1730 | MGPI | MGP Ingredients, Inc. | 63,468 | 41 | 3.14 | Packaged Foods | Consumer Defensive |
1731 | CVBF | CVB Financial Corp. | 63,329 | -29 | 0.52 | Banks Regional | Financial Services |
3945 | RCG | RENN Fund, Inc. | 63 | -38 | -0.75 | Asset Management | Financial Services |
3550 | CIX | CompX International Inc. | 628 | -56 | -2.43 | Security & Protection Services | Industrials |
621 | FCNCA | First Citizens BancShares, Inc. | 627,913 | -27 | 0.56 | Banks Regional | Financial Services |
3551 | PEBK | Peoples Bancorp of North Carolina, Inc. | 626 | 15 | -1.35 | Banks Regional | Financial Services |
622 | EXPD | Expeditors International of Washington, Inc. | 624,420 | -15 | -3.10 | Integrated Freight & Logistics | Industrials |
623 | GNRC | Generac Holdings Inc. | 623,595 | 70 | 5.70 | Specialty Industrial Machinery | Industrials |
3552 | PMVP | PMV Pharmaceuticals, Inc. | 621 | 18 | -11.43 | Biotechnology | Healthcare |
624 | MTCH | Match Group, Inc. | 620,691 | 27 | -11.44 | Internet Content & Information | Communication Services |
625 | CNQ | Canadian Natural Resources Limited | 620,651 | -6 | 5.17 | Oil & Gas E&P | Energy |
1732 | HCSG | Healthcare Services Group, Inc. | 62,869 | -33 | -3.45 | Medical Care Facilities | Healthcare |
1733 | DIN | Dine Brands Global, Inc. | 62,801 | -1 | 9.52 | Restaurants | Consumer Cyclical |
1734 | OCSL | Oaktree Specialty Lending Corporation | 62,784 | 101 | 1.47 | Credit Services | Financial Services |
1735 | KROS | Keros Therapeutics, Inc. | 62,746 | -20 | -6.83 | Biotechnology | Healthcare |
1736 | UNFI | United Natural Foods, Inc. | 62,714 | -13 | 2.98 | Food Distribution | Consumer Defensive |
1737 | FCF | First Commonwealth Financial Corporation | 62,667 | 23 | -0.61 | Banks Regional | Financial Services |
1738 | TNC | Tennant Company | 62,660 | 71 | 1.16 | Specialty Industrial Machinery | Industrials |
1739 | BUR | Burford Capital Limited | 62,354 | 34 | -1.29 | Asset Management | Financial Services |
3946 | POLA | Polar Power, Inc. | 62 | -8 | -9.76 | Electrical Equipment & Parts | Industrials |
3947 | SSY | SunLink Health Systems, Inc. | 62 | 94 | 4.60 | Pharmaceutical Retailers | Healthcare |
3553 | KRKR | 36Kr Holdings Inc. | 619 | 112 | 5.62 | Internet Content & Information | Communication Services |
626 | ANF | Abercrombie & Fitch Co. | 618,686 | -8 | 3.35 | Apparel Retail | Consumer Cyclical |
627 | KNX | Knight-Swift Transportation Holdings Inc. | 616,448 | -16 | 2.41 | Trucking | Industrials |
628 | SNA | Snap-on Incorporated | 616,260 | -2 | -0.41 | Tools & Accessories | Industrials |
3554 | OPGN | OpGen, Inc. | 616 | 10 | -4.66 | Diagnostics & Research | Healthcare |
629 | EHC | Encompass Health Corporation | 615,959 | -15 | -0.20 | Medical Care Facilities | Healthcare |
630 | WRB | W. R. Berkley Corporation | 615,934 | -18 | -0.17 | Insurance Property & Casualty | Financial Services |
631 | ROL | Rollins, Inc. | 614,350 | -15 | 0.09 | Personal Services | Consumer Cyclical |
3555 | KOSS | Koss Corporation | 614 | 14 | 0.82 | Consumer Electronics | Technology |
632 | COO | The Cooper Companies, Inc. | 611,901 | -10 | -0.04 | Medical Instruments & Supplies | Healthcare |
3556 | NXN | Nuveen New York Select Tax-Free Income Portfolio | 611 | 23 | 0.95 | Asset Management | Financial Services |
1740 | SCL | Stepan Company | 61,707 | 25 | -1.68 | Specialty Chemicals | Basic Materials |
1741 | LBRDA | Liberty Broadband Corporation | 61,601 | -13 | 4.40 | Entertainment | Communication Services |
1742 | RPAY | Repay Holdings Corporation | 61,345 | 188 | 4.23 | Software Infrastructure | Technology |
1743 | PARR | Par Pacific Holdings, Inc. | 61,070 | -35 | 24.31 | Oil & Gas Refining & Marketing | Energy |
1744 | PSO | Pearson plc | 61,035 | 13 | -1.56 | Publishing | Communication Services |
3948 | FSEA | First Seacoast Bancorp | 61 | -76 | -2.14 | Banks Regional | Financial Services |
3949 | GEG | Great Elm Group, Inc. | 61 | 26 | -1.04 | Medical Distribution | Healthcare |
3950 | EDUC | Educational Development Corporation | 61 | 18 | 0.79 | Publishing | Communication Services |
3951 | BBGI | Beasley Broadcast Group, Inc. | 61 | -71 | -6.30 | Broadcasting | Communication Services |
633 | TFX | Teleflex Incorporated | 608,664 | 26 | -1.03 | Medical Instruments & Supplies | Healthcare |
634 | CINF | Cincinnati Financial Corporation | 608,154 | 43 | 2.94 | Insurance Property & Casualty | Financial Services |
3557 | IDN | Intellicheck, Inc. | 607 | -24 | 4.81 | Software Application | Technology |
635 | MEDP | Medpace Holdings, Inc. | 606,637 | -62 | -2.98 | Diagnostics & Research | Healthcare |
3558 | WIA | Western Asset Inflation-Linked Income Fund | 604 | -24 | 0.12 | Asset Management | Financial Services |
636 | HDB | HDFC Bank Limited | 603,722 | -59 | -4.23 | Banks Regional | Financial Services |
3559 | CTXR | Citius Pharmaceuticals, Inc. | 603 | -15 | -2.47 | Biotechnology | Healthcare |
637 | LYG | Lloyds Banking Group plc | 602,656 | 33 | 3.73 | Banks Regional | Financial Services |
638 | ITT | ITT Inc. | 602,382 | 9 | 0.95 | Specialty Industrial Machinery | Industrials |
3560 | AFGC | American Financial Group, Inc. | 602 | 12 | 0.85 | No data | No data |
3561 | DHX | DHI Group, Inc. | 602 | -19 | 36.03 | Staffing & Employment Services | Industrials |
639 | BUD | Anheuser-Busch InBev SA/NV | 600,354 | 16 | 1.91 | Beverages Brewers | Consumer Defensive |
640 | DOCU | DocuSign, Inc. | 600,025 | -3 | 1.41 | Software Application | Technology |
3562 | VNCE | Vince Holding Corp. | 600 | 274 | -26.67 | Apparel Manufacturing | Consumer Cyclical |
1745 | NWS | News Corporation | 60,954 | -17 | 2.10 | Broadcasting | Communication Services |
1746 | LKFN | Lakeland Financial Corporation | 60,825 | -11 | 2.16 | Banks Regional | Financial Services |
1747 | CAPR | Capricor Therapeutics, Inc. | 60,771 | -50 | -46.54 | Biotechnology | Healthcare |
1748 | AGYS | Agilysys, Inc. | 60,710 | -28 | 6.98 | Software Application | Technology |
1749 | WOR | Worthington Industries, Inc. | 60,498 | -4 | 11.83 | Metal Fabrication | Industrials |
1750 | VSTM | Verastem, Inc. | 60,147 | 23 | -3.50 | Biotechnology | Healthcare |
1751 | HMN | Horace Mann Educators Corporation | 60,043 | 34 | -0.66 | Insurance Property & Casualty | Financial Services |
2693 | EIM | Eaton Vance Municipal Bond Fund | 6,993 | 5 | 1.23 | Asset Management | Financial Services |
2694 | HTD | John Hancock Tax-Advantaged Dividend Income Fund | 6,987 | -13 | 0.31 | Asset Management | Financial Services |
2695 | FCBC | First Community Bankshares, Inc. | 6,970 | 1 | 0.04 | Banks Regional | Financial Services |
2696 | ELP | Companhia Paranaense de Energia - COPEL | 6,962 | -16 | 5.62 | Utilities Diversified | Utilities |
2697 | WIMI | WiMi Hologram Cloud Inc. | 6,959 | -83 | -11.30 | Advertising Agencies | Communication Services |
35 | CVX | Chevron Corporation | 6,954,763 | 19 | -0.01 | Oil & Gas Integrated | Energy |
2698 | SXTC | China SXT Pharmaceuticals, Inc. | 6,951 | -98 | -14.91 | Drug Manufacturers Specialty & Generic | Healthcare |
2699 | FRA | BlackRock Floating Rate Income Strategies Fund, Inc. | 6,934 | -6 | 0.24 | Asset Management | Financial Services |
2700 | AVNW | Aviat Networks, Inc. | 6,929 | 13 | 11.67 | Communication Equipment | Technology |
2701 | MITT | AG Mortgage Investment Trust, Inc. | 6,899 | -17 | 2.71 | REIT Mortgage | Real Estate |
2702 | FDMT | 4D Molecular Therapeutics, Inc. | 6,890 | -19 | -18.09 | Biotechnology | Healthcare |
36 | MU | Micron Technology, Inc. | 6,881,123 | -15 | 6.37 | Semiconductors | Technology |
2703 | BHB | Bar Harbor Bankshares | 6,869 | 5 | -1.45 | Banks Regional | Financial Services |
2704 | RGP | Resources Connection, Inc. | 6,855 | -4 | -6.36 | Consulting Services | Industrials |
37 | UBER | Uber Technologies, Inc. | 6,847,778 | -11 | -1.74 | Software Application | Technology |
2705 | CIK | Credit Suisse Asset Management Income Fund, Inc. | 6,822 | 14 | -1.05 | Asset Management | Financial Services |
2706 | PESI | Perma-Fix Environmental Services, Inc. | 6,817 | 40 | 4.45 | Waste Management | Industrials |
2707 | BLE | BlackRock Municipal Income Trust II | 6,808 | -14 | 0.69 | Asset Management | Financial Services |
2708 | ETJ | Eaton Vance Risk-Managed Diversified Equity Income Fund | 6,800 | -7 | 0.81 | Asset Management | Financial Services |
38 | BABA | Alibaba Group Holding Limited | 6,784,647 | -35 | -0.34 | Internet Retail | Consumer Cyclical |
2709 | NOVA | Sunnova Energy International Inc. | 6,778 | -45 | 12.78 | Solar | Technology |
2710 | ARTNA | Will be right back.. | 6,763 | 3 | -0.43 | Utilities Regulated Water | Utilities |
2711 | ACIC | Atlas Crest Investment Corp. | 6,762 | -16 | -4.53 | Shell Companies | Financial Services |
2712 | ARAY | Accuray Incorporated | 6,736 | 117 | 10.22 | Medical Devices | Healthcare |
2713 | NVEC | NVE Corporation | 6,734 | 21 | 8.75 | No data | Technology |
2714 | SRI | Stoneridge, Inc. | 6,696 | 120 | 3.42 | Auto Parts | Consumer Cyclical |
39 | PG | The Procter & Gamble Company | 6,693,574 | -29 | -1.78 | Household & Personal Products | Consumer Defensive |
2715 | JILL | J.Jill, Inc. | 6,676 | 19 | 0.25 | Apparel Retail | Consumer Cyclical |
2716 | JRI | Nuveen Real Asset Income and Growth Fund | 6,634 | -2 | -0.69 | Asset Management | Financial Services |
2717 | LEO | BNY Mellon Strategic Municipals, Inc. | 6,619 | -26 | 1.70 | Asset Management | Financial Services |
2718 | ALEC | Alector, Inc. | 6,603 | -3 | -10.00 | Biotechnology | Healthcare |
2719 | EAD | Wells Fargo Advantage Funds - Wells Fargo Income Opportunities Fund | 6,566 | 15 | -1.17 | Asset Management | Financial Services |
2720 | DSM | BNY Mellon Strategic Municipal Bond Fund, Inc. | 6,563 | 20 | 1.59 | Asset Management | Financial Services |
2721 | MMU | Western Asset Managed Municipals Fund Inc. | 6,562 | -41 | 0.80 | Asset Management | Financial Services |
2722 | RA | Brookfield Real Assets Income Fund Inc. | 6,545 | -24 | -0.32 | Asset Management | Financial Services |
2723 | MYD | BlackRock MuniYield Fund, Inc. | 6,545 | -37 | 0.29 | Asset Management | Financial Services |
2724 | RVSB | Riverview Bancorp, Inc. | 6,512 | 275 | -3.61 | Banks Regional | Financial Services |
2725 | CTRN | Citi Trends, Inc. | 6,511 | -19 | -1.80 | Apparel Retail | Consumer Cyclical |
2726 | PACK | Ranpak Holdings Corp. | 6,507 | -29 | -23.30 | Packaging & Containers | Consumer Cyclical |
2727 | XFOR | X4 Pharmaceuticals, Inc. | 6,496 | 252 | -9.53 | Biotechnology | Healthcare |
2728 | MEC | Mayville Engineering Company, Inc. | 6,494 | -6 | 10.74 | Metal Fabrication | Industrials |
2729 | NML | Neuberger Berman MLP and Energy Income Fund Inc. | 6,477 | 12 | 2.03 | Asset Management | Financial Services |
40 | MCD | McDonald's Corporation | 6,463,485 | 38 | 0.55 | Restaurants | Consumer Cyclical |
2730 | DXF | Dunxin Financial Holdings Limited | 6,461 | 4 | 15.64 | Credit Services | Financial Services |
2731 | NRC | National Research Corporation | 6,456 | 58 | 1.72 | Diagnostics & Research | Healthcare |
2732 | OM | Outset Medical, Inc. | 6,446 | -17 | 24.90 | Medical Devices | Healthcare |
2733 | WOW | WideOpenWest, Inc. | 6,445 | 7 | -2.67 | Entertainment | Communication Services |
2734 | NKTR | Nektar Therapeutics | 6,420 | 0 | -21.33 | Biotechnology | Healthcare |
2735 | LEGH | Legacy Housing Corporation | 6,415 | -3 | -1.47 | Residential Construction | Consumer Cyclical |
41 | ORCL | Oracle Corporation | 6,376,930 | 7 | -0.26 | Software Infrastructure | Technology |
2736 | CERS | Cerus Corporation | 6,372 | -7 | -4.44 | Biotechnology | Healthcare |
2737 | NKX | Nuveen California AMT-Free Quality Municipal Income Fund | 6,350 | -28 | 0.83 | Asset Management | Financial Services |
2738 | DHC | Diversified Healthcare Trust | 6,349 | -16 | 33.04 | REIT Healthcare Facilities | Real Estate |
2739 | MSB | Mesabi Trust | 6,343 | 20 | -10.68 | Steel | Basic Materials |
2740 | RMT | Royce Micro-Cap Trust, Inc. | 6,340 | 4 | 1.32 | Asset Management | Financial Services |
2741 | EB | Eventbrite, Inc. | 6,326 | -3 | 16.36 | Software Application | Technology |
2742 | BUI | BlackRock Utilities, Infrastructure & Power Opportunities Trust | 6,315 | 15 | -0.13 | Asset Management | Financial Services |
2743 | TPVG | TriplePoint Venture Growth BDC Corp. | 6,289 | -25 | 2.47 | Asset Management | Financial Services |
2744 | PML | PIMCO Municipal Income Fund II | 6,287 | -6 | 0.78 | Asset Management | Financial Services |
2745 | ARDC | Ares Dynamic Credit Allocation Fund, Inc. | 6,242 | 34 | 1.02 | Asset Management | Financial Services |
2746 | JFIN | Jiayin Group Inc. | 6,231 | -12 | 13.51 | Internet Content & Information | Communication Services |
2747 | GSBC | Great Southern Bancorp, Inc. | 6,226 | -44 | 0.41 | Banks Regional | Financial Services |
2748 | MHD | BlackRock MuniHoldings Fund, Inc. | 6,223 | 3 | -0.35 | Asset Management | Financial Services |
2749 | ELMD | Electromed, Inc. | 6,217 | 26 | -4.09 | Medical Devices | Healthcare |
2750 | BTO | John Hancock Financial Opportunities Fund | 6,213 | -20 | 2.08 | Asset Management | Financial Services |
2751 | MLAC | Malacca Straits Acquisition Company Limited | 6,193 | -39 | 0.34 | Shell Companies | Financial Services |
2752 | CCCC | C4 Therapeutics, Inc. | 6,162 | -62 | -15.52 | Biotechnology | Healthcare |
2753 | HBB | Hamilton Beach Brands Holding Company | 6,162 | -17 | -1.09 | Consumer Electronics | Technology |
2754 | PHI | PLDT Inc. | 6,158 | -14 | 0.51 | Telecom Services | Communication Services |
2755 | NCV | Virtus AllianzGI Convertible & Income Fund | 6,133 | 82 | 1.53 | Asset Management | Financial Services |
42 | GS | The Goldman Sachs Group, Inc. | 6,125,180 | -5 | 0.18 | Capital Markets | Financial Services |
2756 | WTI | W&T Offshore, Inc. | 6,117 | 9 | 15.13 | Oil & Gas E&P | Energy |
2757 | XYF | X Financial | 6,115 | -29 | 0.59 | Credit Services | Financial Services |
43 | CRWD | CrowdStrike Holdings, Inc. | 6,111,068 | -9 | -6.81 | Software Infrastructure | Technology |
2758 | NREF | NexPoint Real Estate Finance, Inc. | 6,106 | 201 | -1.44 | REIT Diversified | Real Estate |
2759 | DUOT | Duos Technologies Group, Inc. | 6,094 | 114 | 7.60 | Software Application | Technology |
2760 | CHGG | Chegg, Inc. | 6,078 | 54 | -9.21 | Education & Training Services | Consumer Defensive |
2761 | BKTI | BK Technologies Corporation | 6,074 | -34 | -4.99 | Communication Equipment | Technology |
2762 | HQL | Tekla Life Sciences Investors | 6,070 | -10 | -7.76 | Asset Management | Financial Services |
2763 | ODC | Oil-Dri Corporation of America | 6,058 | -7 | 5.03 | Specialty Chemicals | Basic Materials |
2764 | OCCI | OFS Credit Company, Inc. | 6,044 | -14 | -1.33 | Asset Management | Financial Services |
44 | KO | The Coca-Cola Company | 6,043,116 | 2 | -1.58 | Beverages Non Alcoholic | Consumer Defensive |
2765 | CIVB | Civista Bancshares, Inc. | 6,041 | 108 | -2.04 | Banks Regional | Financial Services |
2766 | WEYS | Weyco Group, Inc. | 6,015 | 209 | 6.47 | Footwear & Accessories | Consumer Cyclical |
2767 | ATNI | ATN International, Inc. | 6,011 | 42 | -2.37 | Telecom Services | Communication Services |
2768 | PINE | Alpine Income Property Trust, Inc. | 6,003 | -5 | -1.81 | REIT Diversified | Real Estate |
4035 | WVFC | WVS Financial Corp. | 6 | -28 | -0.73 | Banks Regional | Financial Services |
4036 | EGRX | Eagle Pharmaceuticals, Inc. | 6 | -98 | 1.02 | Drug Manufacturers Specialty & Generic | Healthcare |
4037 | AFIB | Acutus Medical, Inc. | 6 | 55 | -23.08 | Medical Devices | Healthcare |
641 | ELF | e.l.f. Beauty, Inc. | 599,500 | -18 | -1.78 | Household & Personal Products | Consumer Defensive |
642 | EMN | Eastman Chemical Company | 598,983 | -10 | -0.54 | Chemicals | Basic Materials |
643 | FTI | TechnipFMC plc | 598,046 | -25 | 0.64 | Oil & Gas Equipment & Services | Energy |
644 | EXLS | ExlService Holdings, Inc. | 597,999 | 82 | -2.86 | Information Technology Services | Technology |
645 | TPL | Texas Pacific Land Corporation | 596,665 | 5 | -3.34 | Oil & Gas E&P | Energy |
646 | UNM | Unum Group | 596,292 | 15 | 1.08 | Insurance Life | Financial Services |
3563 | IRIX | IRIDEX Corporation | 595 | 19 | -3.36 | Medical Devices | Healthcare |
647 | MAGS | Magal Security Systems Ltd. | 594,691 | -8 | -0.31 | Security & Protection Services | Industrials |
648 | AOS | A. O. Smith Corporation | 592,213 | 29 | -0.23 | Specialty Industrial Machinery | Industrials |
3564 | NAII | Natural Alternatives International, Inc. | 591 | 82 | 9.12 | Packaged Foods | Consumer Defensive |
649 | ARW | Arrow Electronics, Inc. | 590,972 | 59 | 2.41 | Electronics & Computer Distribution | Technology |
4 | AAPL | Apple Inc. | 59,990,348 | 24 | -3.32 | Consumer Electronics | Technology |
1752 | INVA | Innoviva, Inc. | 59,929 | 7 | -0.85 | Biotechnology | Healthcare |
1753 | CGC | Canopy Growth Corporation | 59,368 | -16 | -1.50 | Drug Manufacturers Specialty & Generic | Healthcare |
1754 | FWRD | Forward Air Corporation | 59,245 | 6 | -7.90 | Integrated Freight & Logistics | Industrials |
1755 | RC | Ready Capital Corporation | 59,128 | 16 | -8.02 | REIT Mortgage | Real Estate |
3952 | CGRO | Collective Growth Corporation | 59 | -64 | -2.40 | Shell Companies | Financial Services |
650 | EVRG | Evergy, Inc. | 589,665 | 8 | -3.84 | Utilities Regulated Electric | Utilities |
3565 | SMSI | Smith Micro Software, Inc. | 589 | -24 | -7.62 | Software Application | Technology |
651 | GWRE | Guidewire Software, Inc. | 588,656 | -13 | 1.85 | Software Application | Technology |
3566 | INUV | Inuvo, Inc. | 587 | 4 | 5.13 | Advertising Agencies | Communication Services |
3567 | SUP | Superior Industries International, Inc. | 586 | 252 | 16.19 | Auto Parts | Consumer Cyclical |
652 | ONTO | Onto Innovation Inc. | 585,603 | 27 | -30.37 | Semiconductors | Technology |
653 | FLS | Flowserve Corporation | 584,442 | 43 | 0.57 | Specialty Industrial Machinery | Industrials |
3568 | JG | Aurora Mobile Limited | 583 | 70 | 0.00 | Software Application | Technology |
654 | PLNT | Planet Fitness, Inc. | 580,850 | 12 | -6.33 | Leisure | Consumer Cyclical |
655 | FLR | Fluor Corporation | 580,570 | 30 | 0.25 | Engineering & Construction | Industrials |
656 | ALLE | Allegion plc | 580,285 | -38 | 0.65 | Security & Protection Services | Industrials |
3569 | PFD | Will be right back.. | 580 | 13 | 0.64 | Asset Management | Financial Services |
1756 | CSGS | CSG Systems International, Inc. | 58,814 | -23 | 7.93 | Software Infrastructure | Technology |
1757 | GERN | Geron Corporation | 58,731 | -19 | -14.49 | Biotechnology | Healthcare |
1758 | PGRE | Paramount Group, Inc. | 58,691 | 0 | -2.99 | REIT Office | Real Estate |
1759 | UAMY | United States Antimony Corporation | 58,513 | -21 | -3.53 | Other Industrial Metals & Mining | Basic Materials |
1760 | TSEM | Tower Semiconductor Ltd. | 58,492 | -36 | 0.56 | Semiconductors | Technology |
1761 | JKS | JinkoSolar Holding Co., Ltd. | 58,416 | -40 | 5.02 | Solar | Technology |
1762 | ADNT | Adient plc | 58,246 | -18 | 15.06 | Auto Parts | Consumer Cyclical |
5 | PLTR | Palantir Technologies Inc. | 58,224,752 | 16 | -5.62 | Software Infrastructure | Technology |
1763 | CMP | Compass Minerals International, Inc. | 58,221 | 101 | 37.35 | Other Industrial Metals & Mining | Basic Materials |
657 | LITE | Lumentum Holdings Inc. | 579,646 | 13 | 3.20 | Communication Equipment | Technology |
658 | GL | Globe Life Inc. | 579,542 | 79 | 0.09 | Insurance Life | Financial Services |
659 | DOC | Physicians Realty Trust | 578,867 | 2 | -1.91 | REIT Healthcare Facilities | Real Estate |
3570 | RGS | Regis Corporation | 578 | -28 | -1.09 | Personal Services | Consumer Cyclical |
660 | QSR | Restaurant Brands International Inc. | 577,204 | 13 | 0.77 | Restaurants | Consumer Cyclical |
661 | AZEK | The AZEK Company Inc. | 575,315 | 5 | 0.62 | Building Products & Equipment | Industrials |
662 | CAR | Avis Budget Group, Inc. | 575,088 | -24 | 8.28 | Rental & Leasing Services | Industrials |
663 | ALC | Alcon Inc. | 573,570 | 14 | -2.59 | Medical Instruments & Supplies | Healthcare |
664 | RF | Regions Financial Corporation | 572,765 | -32 | 0.52 | Banks Regional | Financial Services |
665 | CLH | Clean Harbors, Inc. | 572,236 | 38 | 1.60 | Waste Management | Industrials |
3571 | GLV | Clough Global Dividend and Income Fund | 572 | -35 | 0.00 | Asset Management | Financial Services |
3572 | OCG | Oriental Culture Holding LTD | 570 | 112 | 77.82 | Internet Retail | Consumer Cyclical |
1764 | PRCH | Porch Group Inc. | 57,850 | 24 | 61.60 | Software Application | Technology |
1765 | KINS | Kingstone Companies, Inc. | 57,732 | 162 | 21.26 | Insurance Property & Casualty | Financial Services |
1766 | AXL | American Axle & Manufacturing Holdings, Inc. | 57,719 | 23 | 7.27 | Auto Parts | Consumer Cyclical |
1767 | SPT | Sprout Social, Inc. | 57,473 | -7 | 11.47 | Software Application | Technology |
1768 | CSTL | Castle Biosciences, Inc. | 57,398 | 17 | -13.26 | Diagnostics & Research | Healthcare |
1769 | URGN | UroGen Pharma Ltd. | 57,351 | 100 | -9.82 | Biotechnology | Healthcare |
1770 | EPC | Edgewell Personal Care Company | 57,309 | 1 | -11.51 | Household & Personal Products | Consumer Defensive |
1771 | FBK | FB Financial Corporation | 57,222 | -3 | 1.21 | Banks Regional | Financial Services |
1772 | PRK | Park National Corporation | 57,191 | 85 | 1.57 | Banks Regional | Financial Services |
1773 | AMPH | Amphastar Pharmaceuticals, Inc. | 57,119 | 23 | -1.59 | Drug Manufacturers Specialty & Generic | Healthcare |
3953 | NERV | Minerva Neurosciences, Inc. | 57 | -33 | -5.29 | Biotechnology | Healthcare |
3954 | CTHR | Charles & Colvard, Ltd. | 57 | -94 | -60.23 | Luxury Goods | Consumer Cyclical |
666 | AG | First Majestic Silver Corp. | 568,356 | -11 | -0.17 | Silver | Basic Materials |
667 | KNSL | Kinsale Capital Group, Inc. | 568,207 | -19 | 1.18 | Insurance Property & Casualty | Financial Services |
668 | CYTK | Cytokinetics, Incorporated | 567,990 | 96 | -15.13 | Biotechnology | Healthcare |
669 | CHDN | Churchill Downs Incorporated | 567,189 | -27 | 1.94 | Gambling | Consumer Cyclical |
3573 | BOSC | B.O.S. Better Online Solutions Ltd. | 567 | 107 | 5.74 | Communication Equipment | Technology |
3574 | CMU | MFS High Yield Municipal Trust | 565 | -20 | 0.00 | Asset Management | Financial Services |
670 | UDR | UDR, Inc. | 564,758 | 36 | -3.47 | REIT Residential | Real Estate |
671 | COKE | Coca-Cola Consolidated, Inc. | 564,240 | 86 | 0.65 | Beverages Non Alcoholic | Consumer Defensive |
3575 | CVU | CPI Aerostructures, Inc. | 564 | 14 | 0.58 | Aerospace & Defense | Industrials |
672 | GTLS | Chart Industries, Inc. | 562,553 | 12 | 1.56 | Metal Fabrication | Industrial Goods |
673 | WSO | Watsco, Inc. | 562,451 | -58 | 0.81 | Industrial Distribution | Industrials |
674 | TRP | TC Energy Corporation | 562,310 | -19 | -3.08 | Oil & Gas Midstream | Energy |
3576 | CBAT | CBAK Energy Technology, Inc. | 562 | 76 | 12.50 | Electrical Equipment & Parts | Industrials |
675 | NTRS | Northern Trust Corporation | 561,390 | -20 | 3.15 | Asset Management | Financial Services |
676 | BG | Bunge Limited | 561,084 | 13 | -2.35 | Farm Products | Consumer Defensive |
677 | FITB | Fifth Third Bancorp | 560,260 | -40 | 0.67 | Banks Regional | Financial Services |
3577 | VIOT | Viomi Technology Co., Ltd | 560 | -50 | -2.90 | Consumer Electronics | Technology |
1774 | DRVN | Driven Brands Holdings Inc. | 56,957 | 48 | 3.21 | Auto & Truck Dealerships | Consumer Cyclical |
1775 | SNBR | Sleep Number Corporation | 56,874 | 221 | 12.06 | Furnishings, Fixtures & Appliances | Consumer Cyclical |
1776 | NEA | Nuveen AMT-Free Quality Municipal Income Fund | 56,863 | 1 | 0.73 | Asset Management | Financial Services |
1777 | NBR | Nabors Industries Ltd. | 56,724 | 9 | 1.43 | Oil & Gas Drilling | Energy |
1778 | HCI | HCI Group, Inc. | 56,708 | -25 | 13.16 | Insurance Property & Casualty | Financial Services |
1779 | WMK | Weis Markets, Inc. | 56,668 | -8 | -8.40 | Grocery Stores | Consumer Defensive |
1780 | YY | JOYY Inc. | 56,640 | -49 | 0.18 | Internet Content & Information | Communication Services |
1781 | MFA | MFA Financial, Inc. | 56,622 | 8 | -5.02 | REIT Mortgage | Real Estate |
1782 | SBLK | Star Bulk Carriers Corp. | 56,428 | 0 | 3.26 | Marine Shipping | Industrials |
1783 | CNS | Cohen & Steers, Inc. | 56,311 | -24 | 2.37 | Asset Management | Financial Services |
678 | OLLI | Ollie's Bargain Outlet Holdings, Inc. | 559,141 | -31 | -4.25 | Discount Stores | Consumer Defensive |
679 | PAYC | Paycom Software, Inc. | 559,115 | 25 | 11.14 | Software Application | Technology |
3578 | HYFM | Hydrofarm Holdings Group, Inc. | 559 | 34 | 11.40 | Farm & Heavy Construction Machinery | Industrials |
3579 | MLSS | Milestone Scientific Inc. | 559 | 206 | -12.84 | Medical Instruments & Supplies | Healthcare |
3580 | HGBL | Heritage Global Inc. | 558 | 13 | 2.50 | Capital Markets | Financial Services |
680 | MP | MP Materials Corp. | 556,842 | -50 | -12.24 | Other Industrial Metals & Mining | Basic Materials |
681 | APA | Apache Corporation | 556,577 | -15 | 1.58 | Oil & Gas E&P | Energy |
682 | ADMA | ADMA Biologics, Inc. | 556,148 | 57 | -15.05 | Biotechnology | Healthcare |
683 | SCCO | Southern Copper Corporation | 555,568 | -9 | -0.84 | Copper | Basic Materials |
684 | OSK | Oshkosh Corporation | 555,023 | 72 | 2.94 | Farm & Heavy Construction Machinery | Industrials |
685 | MANH | Manhattan Associates, Inc. | 552,781 | -41 | 0.52 | Software Application | Technology |
686 | FWONK | Formula One Group | 551,929 | 16 | 4.31 | Broadcasting | Communication Services |
3581 | TXMD | TherapeuticsMD, Inc. | 551 | 123 | 2.82 | Drug Manufacturers Specialty & Generic | Healthcare |
687 | WH | Wyndham Hotels & Resorts, Inc. | 550,134 | 51 | -3.21 | Lodging | Consumer Cyclical |
1784 | CRMD | CorMedix Inc. | 55,815 | -4 | 24.31 | Biotechnology | Healthcare |
1785 | BSAC | Banco Santander-Chile | 55,624 | -25 | 3.66 | Banks Regional | Financial Services |
1786 | FMS | Fresenius Medical Care AG & Co. KGaA | 55,614 | -10 | 10.94 | Medical Care Facilities | Healthcare |
1787 | LTC | LTC Properties, Inc. | 55,575 | 15 | 1.84 | REIT Healthcare Facilities | Real Estate |
1788 | MNSO | MINISO Group Holding Limited | 55,362 | -7 | 8.49 | Specialty Retail | Consumer Cyclical |
1789 | BHC | Bausch Health Companies Inc. | 55,111 | -13 | -15.31 | Drug Manufacturers Specialty & Generic | Healthcare |
1790 | DAVA | Endava plc | 55,047 | 28 | 5.23 | Software Infrastructure | Technology |
3955 | PFX | PhenixFIN Corporation | 55 | -75 | -1.01 | Asset Management | Financial Services |
3956 | ITP | IT Tech Packaging, Inc. | 55 | -82 | 62.96 | Paper & Paper Products | Basic Materials |
688 | NVR | NVR, Inc. | 549,363 | -29 | 0.37 | Residential Construction | Consumer Cyclical |
689 | INVH | Invitation Homes Inc. | 549,239 | 27 | -1.97 | REIT Residential | Real Estate |
690 | BAM | Brookfield Asset Management Inc. | 548,335 | 39 | 2.89 | Asset Management | Financial Services |
691 | BPMC | Blueprint Medicines Corporation | 548,303 | 61 | -7.14 | Biotechnology | Healthcare |
692 | SJM | The J. M. Smucker Company | 548,101 | 0 | -2.81 | Packaged Foods | Consumer Defensive |
693 | LSCC | Lattice Semiconductor Corporation | 547,572 | -10 | -4.36 | Semiconductors | Technology |
3582 | CVR | Chicago Rivet & Machine Co. | 546 | 140 | -10.57 | Tools & Accessories | Industrials |
694 | OHI | Omega Healthcare Investors, Inc. | 545,647 | 19 | -1.35 | REIT Healthcare Facilities | Real Estate |
695 | SIRI | Sirius XM Holdings Inc. | 545,581 | 72 | 6.70 | Broadcasting | Communication Services |
3583 | RSSS | Research Solutions, Inc. | 545 | 20 | 7.32 | Information Technology Services | Technology |
696 | VTRS | Viatris Inc. | 543,342 | 33 | 1.39 | Drug Manufacturers Specialty & Generic | Healthcare |
3584 | VNRX | VolitionRx Limited | 541 | 142 | 4.17 | Diagnostics & Research | Healthcare |
3585 | GBIO | Generation Bio Co. | 541 | -55 | -17.43 | Biotechnology | Healthcare |
1791 | EFC | Ellington Financial Inc. | 54,982 | -19 | -0.61 | Mortgage Finance | Financial Services |
1792 | BXC | BlueLinx Holdings Inc. | 54,813 | 72 | -0.15 | Building Products & Equipment | Industrials |
1793 | PAM | Pampa Energ?a S.A. | 54,613 | -2 | 5.93 | Utilities Regulated Electric | Utilities |
1794 | BATRK | The Liberty Braves Group | 54,577 | 31 | 0.55 | Entertainment | Communication Services |
1795 | KAR | KAR Auction Services, Inc. | 54,236 | -1 | 15.64 | Specialty Retail | Consumer Cyclical |
1796 | TNXP | Tonix Pharmaceuticals Holding Corp. | 54,079 | -5 | -5.85 | Biotechnology | Healthcare |
3957 | BDL | Flanigan's Enterprises, Inc. | 54 | -48 | -1.40 | Restaurants | Consumer Cyclical |
697 | IFF | International Flavors & Fragrances Inc. | 536,611 | 0 | -7.12 | Specialty Chemicals | Basic Materials |
698 | HRB | H&R Block, Inc. | 535,966 | 15 | -7.71 | Personal Services | Consumer Cyclical |
699 | HSBC | HSBC Holdings plc | 535,132 | 11 | 1.34 | Banks Diversified | Financial Services |
700 | ELS | Equity LifeStyle Properties, Inc. | 534,969 | -6 | -2.07 | REIT Residential | Real Estate |
3586 | CPSS | Consumer Portfolio Services, Inc. | 532 | -2 | 3.09 | Credit Services | Financial Services |
3587 | HBIO | Harvard Bioscience, Inc. | 532 | -28 | -8.57 | Medical Instruments & Supplies | Healthcare |
701 | HEI | HEICO Corporation | 531,987 | -15 | 0.69 | Aerospace & Defense | Industrials |
702 | NGD | New Gold Inc. | 531,374 | -5 | 8.85 | Gold | Basic Materials |
1797 | BORR | Borr Drilling Limited | 53,933 | 23 | 7.56 | Oil & Gas Drilling | Energy |
1798 | XERS | Xeris Pharmaceuticals, Inc. | 53,891 | 37 | 6.37 | Biotechnology | Healthcare |
1799 | KN | Knowles Corporation | 53,761 | -29 | 0.12 | Communication Equipment | Technology |
1800 | TLRY | Tilray, Inc. | 53,677 | -13 | -6.52 | Drug Manufacturers Specialty & Generic | Healthcare |
1801 | MTRN | Materion Corporation | 53,605 | 26 | -7.95 | Other Industrial Metals & Mining | Basic Materials |
1802 | CMPR | Cimpress plc | 53,500 | 39 | 9.58 | Advertising Agencies | Communication Services |
1803 | FRME | First Merchants Corporation | 53,398 | -5 | 1.97 | Banks Regional | Financial Services |
1804 | CUBI | Customers Bancorp, Inc. | 53,306 | -49 | 0.93 | Banks Regional | Financial Services |
1805 | CLW | Clearwater Paper Corporation | 53,166 | 89 | 2.65 | Paper & Paper Products | Basic Materials |
6 | AMZN | Amazon.com, Inc. | 53,127,565 | 20 | 1.62 | Internet Retail | Consumer Cyclical |
703 | TAP | Molson Coors Beverage Company | 529,149 | -2 | -5.09 | Beverages Brewers | Consumer Defensive |
3588 | TCI | Transcontinental Realty Investors, Inc. | 529 | 3 | 13.09 | Real Estate Services | Real Estate |
704 | MHK | Mohawk Industries, Inc. | 528,724 | 49 | 1.55 | Furnishings, Fixtures & Appliances | Consumer Cyclical |
705 | RPRX | Royalty Pharma plc | 528,544 | 8 | 0.79 | Biotechnology | Healthcare |
3589 | OBLG | Oblong Inc. | 527 | -99 | 7.31 | Software Application | Technology |
3590 | YGMZ | MingZhu Logistics Holdings Limited | 527 | -41 | 2.27 | Trucking | Industrials |
706 | LYFT | Lyft, Inc. | 526,486 | -21 | 31.62 | Software Application | Technology |
707 | IPG | The Interpublic Group of Companies, Inc. | 526,451 | -10 | -1.02 | Advertising Agencies | Communication Services |
708 | ASND | Ascendis Pharma A/S | 526,374 | 1 | -12.09 | Biotechnology | Healthcare |
3591 | LMFA | LM Funding America, Inc. | 526 | -17 | 10.79 | Credit Services | Financial Services |
709 | RNR | RenaissanceRe Holdings Ltd. | 525,737 | -40 | 3.56 | Insurance Reinsurance | Financial Services |
710 | ACI | Albertsons Companies, Inc. | 525,294 | -33 | 2.46 | Grocery Stores | Consumer Defensive |
711 | USFD | US Foods Holding Corp. | 522,708 | 27 | 5.60 | Food Distribution | Consumer Defensive |
712 | TECK | Teck Resources Limited | 521,392 | -26 | 0.73 | Other Industrial Metals & Mining | Basic Materials |
3592 | ENTX | Entera Bio Ltd. | 521 | -44 | -8.90 | Biotechnology | Healthcare |
713 | CVLT | Commvault Systems, Inc. | 520,793 | 43 | -1.13 | Software Application | Technology |
1806 | KB | KB Financial Group Inc. | 52,969 | -8 | 0.62 | Banks Regional | Financial Services |
1807 | HTH | Hilltop Holdings Inc. | 52,919 | -7 | 1.65 | Banks Regional | Financial Services |
1808 | BANF | BancFirst Corporation | 52,547 | -27 | 1.58 | Banks Regional | Financial Services |
1809 | RCUS | Arcus Biosciences, Inc. | 52,446 | -4 | -9.21 | Biotechnology | Healthcare |
1810 | CLM | Cornerstone Strategic Value Fund, Inc. | 52,369 | -24 | -0.70 | Asset Management | Financial Services |
1811 | ESTA | Establishment Labs Holdings Inc. | 52,334 | -32 | 1.59 | Medical Devices | Healthcare |
1812 | VECO | Veeco Instruments Inc. | 52,282 | -29 | -2.34 | Semiconductor Equipment & Materials | Technology |
1813 | ALEX | Alexander & Baldwin, Inc. | 52,234 | 38 | 1.10 | REIT Diversified | Real Estate |
1814 | CENTA | Central Garden & Pet Company | 52,207 | 48 | 0.83 | Packaged Foods | Consumer Defensive |
1815 | ORLA | Orla Mining Ltd. | 52,060 | -38 | 6.83 | Gold | Basic Materials |
3958 | MTR | Mesa Royalty Trust | 52 | -80 | -1.52 | Oil & Gas E&P | Energy |
714 | SNY | Sanofi | 519,562 | -50 | -6.00 | Drug Manufacturers General | Healthcare |
715 | MIDD | The Middleby Corporation | 518,406 | -8 | 0.69 | Specialty Industrial Machinery | Industrials |
3593 | EKSO | Ekso Bionics Holdings, Inc. | 518 | 165 | -11.59 | Medical Instruments & Supplies | Healthcare |
3594 | LANDM | Gladstone Land Corporation | 517 | -13 | -0.20 | REIT Industrial | Real Estate |
716 | NTES | NetEase, Inc. | 515,356 | -54 | -5.15 | Internet Content & Information | Communication Services |
3595 | MOGU | MOGU Inc. | 513 | 97 | 11.01 | Internet Retail | Consumer Cyclical |
717 | WHR | Whirlpool Corporation | 512,909 | -27 | 2.77 | Furnishings, Fixtures & Appliances | Consumer Cyclical |
718 | OVV | Ovintiv Inc. | 512,681 | 19 | 1.83 | Oil & Gas E&P | Energy |
719 | MUSA | Murphy USA Inc. | 512,129 | 7 | -10.78 | Specialty Retail | Consumer Cyclical |
720 | ARCC | Ares Capital Corporation | 511,946 | 23 | 1.25 | Asset Management | Financial Services |
721 | ALLY | Ally Financial Inc. | 511,622 | -34 | 4.22 | Credit Services | Financial Services |
722 | ILMN | Illumina, Inc. | 511,489 | -19 | -2.72 | Diagnostics & Research | Healthcare |
723 | ADC | Agree Realty Corporation | 511,299 | -40 | -1.56 | REIT Retail | Real Estate |
724 | ABEV | Ambev S.A. | 511,272 | -15 | 1.61 | Beverages Brewers | Consumer Defensive |
1816 | SKM | SK Telecom Co.,Ltd | 51,998 | 29 | -3.26 | Telecom Services | Communication Services |
1817 | LAC | Lithium Americas Corp. | 51,721 | -15 | 7.85 | Other Industrial Metals & Mining | Basic Materials |
1818 | HLIO | Helios Technologies, Inc. | 51,721 | 61 | 11.83 | Specialty Industrial Machinery | Industrials |
1819 | TRMK | Trustmark Corporation | 51,673 | -25 | 0.60 | Banks Regional | Financial Services |
1820 | EFSC | Enterprise Financial Services Corp | 51,559 | 23 | 0.60 | Banks Regional | Financial Services |
1821 | RGR | Sturm, Ruger & Company, Inc. | 51,542 | 127 | -0.03 | Aerospace & Defense | Industrials |
1822 | BRC | Brady Corporation | 51,507 | 0 | 2.28 | Security & Protection Services | Industrials |
1823 | SUPV | Grupo Supervielle S.A. | 51,443 | -34 | 4.22 | Banks Regional | Financial Services |
1824 | PLAB | Photronics, Inc. | 51,286 | -20 | 1.20 | Semiconductor Equipment & Materials | Technology |
1825 | TALO | Talos Energy Inc. | 51,037 | 1 | 10.66 | Oil & Gas E&P | Energy |
3959 | DLPN | Dolphin Entertainment, Inc. | 51 | -38 | -3.54 | Entertainment | Communication Services |
725 | JNPR | Juniper Networks, Inc. | 509,778 | 50 | -0.76 | Communication Equipment | Technology |
726 | FN | Fabrinet | 509,746 | -27 | -7.17 | Electronic Components | Technology |
727 | TXT | Textron Inc. | 509,282 | -22 | 1.96 | Aerospace & Defense | Industrials |
728 | CUBE | CubeSmart | 508,884 | 80 | 0.23 | REIT Industrial | Real Estate |
729 | MKSI | MKS Instruments, Inc. | 507,653 | -15 | 5.57 | Scientific & Technical Instruments | Technology |
730 | FDS | FactSet Research Systems Inc. | 507,409 | 19 | 4.62 | Financial Data & Stock Exchanges | Financial Services |
731 | RY | Royal Bank of Canada | 506,167 | -52 | -0.82 | Banks Diversified | Financial Services |
732 | RKT | Rocket Companies, Inc. | 505,708 | -24 | -11.97 | Mortgage Finance | Financial Services |
3596 | FPAY | FlexShopper, Inc. | 505 | 51 | 2.22 | Rental & Leasing Services | Industrials |
733 | LECO | Lincoln Electric Holdings, Inc. | 504,213 | 95 | 1.30 | Tools & Accessories | Industrials |
734 | EPAM | EPAM Systems, Inc. | 503,589 | 36 | 10.44 | Information Technology Services | Technology |
735 | PNW | Pinnacle West Capital Corporation | 503,307 | -32 | -1.94 | Utilities Regulated Electric | Utilities |
3597 | OCX | OncoCyte Corporation | 503 | -59 | -5.12 | Biotechnology | Healthcare |
736 | LNT | Alliant Energy Corporation | 501,850 | -12 | 0.96 | Utilities Regulated Electric | Utilities |
737 | AKAM | Akamai Technologies, Inc. | 501,845 | -19 | -7.62 | Software Infrastructure | Technology |
1826 | CCB | Coastal Financial Corporation | 50,979 | 40 | 3.26 | Banks Regional | Financial Services |
1827 | PFS | Provident Financial Services, Inc. | 50,870 | -25 | 0.12 | Banks Regional | Financial Services |
1828 | NAD | Nuveen Quality Municipal Income Fund | 50,780 | -28 | 0.44 | Asset Management | Financial Services |
1829 | BGS | B&G Foods, Inc. | 50,612 | -5 | -33.38 | Packaged Foods | Consumer Defensive |
1830 | FLGT | Fulgent Genetics, Inc. | 50,540 | 100 | -4.09 | Diagnostics & Research | Healthcare |
1831 | HOPE | Hope Bancorp, Inc. | 50,247 | -49 | 0.89 | Banks Regional | Financial Services |
1832 | GDYN | Grid Dynamics Holdings, Inc. | 50,179 | 46 | 2.27 | Information Technology Services | Technology |
1833 | PTY | PIMCO Corporate & Income Opportunity Fund | 50,134 | -4 | 0.00 | Asset Management | Financial Services |
1834 | ARI | Apollo Commercial Real Estate Finance, Inc. | 50,006 | -44 | 1.05 | REIT Mortgage | Real Estate |
3960 | MNOV | MediciNova, Inc. | 50 | -53 | -2.65 | Biotechnology | Healthcare |
3961 | QH | Quhuo Limited | 50 | -76 | -3.08 | Software Application | Technology |
45 | CRM | salesforce.com, inc. | 5,997,725 | -33 | 0.12 | Software Application | Technology |
2769 | FRPH | FRP Holdings, Inc. | 5,950 | -10 | -2.01 | Real Estate Services | Real Estate |
2770 | SB | Safe Bulkers, Inc. | 5,950 | -10 | -0.87 | Marine Shipping | Industrials |
2771 | CCNE | CNB Financial Corporation | 5,948 | -15 | -0.40 | Banks Regional | Financial Services |
2772 | EOT | Eaton Vance National Municipal Opportunities Trust | 5,948 | 65 | 1.21 | Asset Management | Financial Services |
2773 | DHF | BNY Mellon High Yield Strategies Fund | 5,930 | -17 | 0.73 | Asset Management | Financial Services |
2774 | SRV | The Cushing MLP & Infrastructure Total Return Fund | 5,929 | 6 | 3.64 | Asset Management | Financial Services |
2775 | BDTX | Black Diamond Therapeutics, Inc. | 5,924 | 7 | -7.87 | Biotechnology | Healthcare |
2776 | CCAP | Crescent Capital BDC, Inc. | 5,918 | -32 | 0.25 | Asset Management | Financial Services |
2777 | MUA | BlackRock MuniAssets Fund, Inc. | 5,865 | -38 | 1.07 | Asset Management | Financial Services |
46 | MRK | Merck & Co., Inc. | 5,768,813 | -19 | -8.67 | Drug Manufacturers General | Healthcare |
2778 | CIO | City Office REIT, Inc. | 5,762 | 41 | -0.20 | REIT Office | Real Estate |
47 | HON | Honeywell International Inc. | 5,744,969 | 43 | -0.51 | Specialty Industrial Machinery | Industrials |
2779 | IGD | Voya Global Equity Dividend and Premium Opportunity Fund | 5,733 | 24 | -0.53 | Asset Management | Financial Services |
48 | F | Ford Motor Company | 5,711,625 | 6 | 1.46 | Auto Manufacturers | Consumer Cyclical |
2780 | VKQ | Will be right back.. | 5,696 | -32 | 0.11 | Asset Management | Financial Services |
2781 | SPWR | SunPower Corporation | 5,642 | -32 | -4.23 | Solar | No data |
2782 | AROW | Arrow Financial Corporation | 5,639 | -49 | 3.08 | Banks Regional | Financial Services |
2783 | QD | Qudian Inc. | 5,615 | -6 | 7.72 | Credit Services | Financial Services |
2784 | MCBS | MetroCity Bankshares, Inc. | 5,612 | -4 | 0.49 | Banks Regional | Financial Services |
2785 | LESL | Leslie's, Inc. | 5,608 | -20 | 16.91 | Home Improvement Retail | Consumer Cyclical |
2786 | THW | Tekla World Healthcare Fund | 5,593 | -25 | -3.50 | Asset Management | Financial Services |
49 | TMO | Thermo Fisher Scientific Inc. | 5,591,337 | -18 | -4.82 | Diagnostics & Research | Healthcare |
2787 | OPRT | Oportun Financial Corporation | 5,566 | 4 | 25.89 | Credit Services | Financial Services |
2788 | CWBC | Community West Bancshares | 5,559 | -1 | -0.22 | Banks Regional | Financial Services |
2789 | FPH | Five Point Holdings, LLC | 5,557 | -29 | 1.89 | Real Estate Development | Real Estate |
2790 | BOE | BlackRock Enhanced Global Dividend Trust | 5,509 | -19 | -0.37 | Asset Management | Financial Services |
2791 | LE | Lands' End, Inc. | 5,500 | -24 | -0.70 | Specialty Retail | Consumer Cyclical |
2792 | MRBK | Meridian Corporation | 5,484 | 53 | -1.10 | Banks Regional | Financial Services |
2793 | FF | FutureFuel Corp. | 5,431 | 8 | -0.24 | Chemicals | Basic Materials |
2794 | MBI | MBIA Inc. | 5,419 | -8 | -10.97 | Insurance Specialty | Financial Services |
2795 | NKTX | Nkarta, Inc. | 5,414 | -42 | -7.66 | Biotechnology | Healthcare |
50 | SWTX | SpringWorks Therapeutics, Inc. | 5,388,662 | 428 | 0.06 | Biotechnology | Healthcare |
2796 | VVPR | VivoPower International PLC | 5,382 | 18 | 19.83 | Solar | Technology |
2797 | PLRX | Pliant Therapeutics, Inc. | 5,378 | 1 | -16.57 | Biotechnology | Healthcare |
51 | ETN | Eaton Corporation plc | 5,376,467 | 48 | 3.75 | Specialty Industrial Machinery | Industrials |
2798 | THTX | Theratechnologies Inc. | 5,376 | -57 | -5.42 | Drug Manufacturers Specialty & Generic | Healthcare |
2799 | VIRC | Virco Mfg. Corporation | 5,376 | 2 | -0.45 | Furnishings, Fixtures & Appliances | Consumer Cyclical |
2800 | UNTY | Unity Bancorp, Inc. | 5,372 | 4 | 0.95 | Banks Regional | Financial Services |
2801 | NIE | AllianzGI Equity & Convertible Income Fund | 5,370 | -26 | 0.00 | Asset Management | Financial Services |
2802 | HURC | Hurco Companies, Inc. | 5,368 | 223 | -4.83 | Specialty Industrial Machinery | Industrials |
2803 | CMCL | Caledonia Mining Corporation Plc | 5,357 | -37 | 12.35 | Gold | Basic Materials |
2804 | IIF | Morgan Stanley India Investment Fund, Inc. | 5,345 | -19 | -3.77 | Asset Management | Financial Services |
2805 | RMAX | RE/MAX Holdings, Inc. | 5,332 | 23 | -5.30 | Real Estate Services | Real Estate |
2806 | AGD | Aberdeen Global Dynamic Dividend Fund | 5,331 | -12 | -0.39 | No data | No data |
52 | CSCO | Cisco Systems, Inc. | 5,304,507 | -9 | 0.74 | Communication Equipment | Technology |
2807 | FMNB | Farmers National Banc Corp. | 5,293 | -6 | -0.60 | Banks Regional | Financial Services |
2808 | GILT | Gilat Satellite Networks Ltd. | 5,289 | -1 | -0.15 | Communication Equipment | Technology |
53 | JNJ | Johnson & Johnson | 5,285,887 | -14 | -1.22 | Drug Manufacturers General | Healthcare |
2809 | GB | Global Blue Group Holding AG | 5,284 | 36 | -0.13 | Information Technology Services | Technology |
2810 | HBCP | Home Bancorp, Inc. | 5,280 | -8 | 0.71 | Banks Regional | Financial Services |
2811 | HCM | Hutchison China MediTech Limited | 5,262 | -35 | -5.27 | Biotechnology | Healthcare |
2812 | EBMT | Eagle Bancorp Montana, Inc. | 5,251 | 54 | -2.62 | Banks Regional | Financial Services |
2813 | ALLT | Allot Ltd. | 5,247 | -22 | 7.46 | Software Infrastructure | Technology |
2814 | SMBC | Southern Missouri Bancorp, Inc. | 5,239 | -30 | 0.26 | Banks Regional | Financial Services |
2815 | CCM | Concord Medical Services Holdings Limited | 5,233 | 759 | 8.99 | Medical Care Facilities | Healthcare |
2816 | IGA | Voya Global Advantage and Premium Opportunity Fund | 5,222 | 2 | -0.72 | Asset Management | Financial Services |
54 | CAT | Caterpillar Inc. | 5,220,364 | 38 | 0.60 | Farm & Heavy Construction Machinery | Industrials |
55 | HD | The Home Depot, Inc. | 5,210,737 | -6 | -0.50 | Home Improvement Retail | Consumer Cyclical |
2817 | BYM | BlackRock Municipal Income Quality Trust | 5,199 | 17 | 1.71 | Asset Management | Financial Services |
2818 | PMF | PIMCO Municipal Income Fund | 5,193 | -31 | 0.24 | Asset Management | Financial Services |
2819 | GLRE | Greenlight Capital Re, Ltd. | 5,192 | 13 | 2.73 | Insurance Reinsurance | Financial Services |
56 | ADBE | Adobe Inc. | 5,179,329 | -13 | 0.63 | Software Infrastructure | Technology |
2820 | RMNI | Rimini Street, Inc. | 5,145 | 72 | 1.83 | Software Application | Technology |
2821 | NATH | Nathan's Famous, Inc. | 5,134 | 49 | 1.23 | Restaurants | Consumer Cyclical |
2822 | OXSQ | Oxford Square Capital Corp. | 5,133 | -1 | -2.38 | Asset Management | Financial Services |
2823 | MDRX | Allscripts Healthcare Solutions, Inc. | 5,122 | 541 | -2.27 | Health Information Services | Healthcare |
2824 | TSE | Trinseo S.A. | 5,116 | 59 | -40.14 | Specialty Chemicals | Basic Materials |
57 | BDX | Becton, Dickinson and Company | 5,100,895 | 148 | -0.92 | Medical Instruments & Supplies | Healthcare |
2825 | PFL | PIMCO Income Strategy Fund | 5,094 | 4 | -0.12 | Asset Management | Financial Services |
58 | TXN | Texas Instruments Incorporated | 5,091,819 | -44 | 4.72 | Semiconductors | Technology |
2826 | ATNF | 180 Life Sciences Corp. | 5,065 | 5130 | -9.17 | Biotechnology | Healthcare |
2827 | BHK | BlackRock Core Bond Trust | 5,064 | -13 | 0.00 | Asset Management | Financial Services |
2828 | HYLN | Hyliion Holdings Corp. | 5,054 | -7 | 0.62 | Auto Parts | Consumer Cyclical |
2829 | SPFI | South Plains Financial, Inc. | 5,046 | 12 | 1.05 | Banks Regional | Financial Services |
2830 | INGN | Inogen, Inc. | 5,046 | -26 | -13.33 | Medical Devices | Healthcare |
2831 | ILPT | Industrial Logistics Properties Trust | 5,028 | 54 | 2.61 | REIT Industrial | Real Estate |
2832 | NRO | Neuberger Berman Real Estate Securities Income Fund Inc. | 5,023 | 84 | 0.00 | Asset Management | Financial Services |
59 | PEP | PepsiCo, Inc. | 5,020,376 | -26 | -2.47 | Beverages Non Alcoholic | Consumer Defensive |
2833 | VCV | Invesco California Value Municipal Income Trust | 5,020 | -7 | 1.34 | Asset Management | Financial Services |
60 | ANET | Arista Networks, Inc. | 5,016,312 | 28 | -4.94 | Computer Hardware | Technology |
61 | ABNB | Airbnb, Inc. | 5,013,932 | 92 | 1.42 | Internet Content & Information | Communication Services |
2834 | PEO | Adams Natural Resources Fund, Inc. | 5,013 | -9 | 0.15 | Asset Management | Financial Services |
62 | TMUS | T-Mobile US, Inc. | 5,005,552 | -36 | -2.04 | Telecom Services | Communication Services |
4038 | CRTD | Creatd Inc. | 5 | -46 | -30.87 | Internet Content & Information | Communication Services |
4039 | TRVN | Trevena, Inc. | 5 | 63 | -5.47 | Biotechnology | Healthcare |
738 | CAKE | The Cheesecake Factory Incorporated | 499,929 | 34 | -0.36 | Restaurants | Consumer Cyclical |
739 | BEN | Franklin Resources, Inc. | 499,500 | 57 | 4.39 | Asset Management | Financial Services |
740 | VFC | V.F. Corporation | 499,442 | 0 | 3.83 | Apparel Manufacturing | Consumer Cyclical |
3598 | PRT | PermRock Royalty Trust | 499 | -2 | -0.78 | Oil & Gas E&P | Energy |
741 | APPF | AppFolio, Inc. | 497,836 | -9 | 1.05 | Software Application | Technology |
3599 | FARM | Farmer Bros. Co. | 497 | 1 | -10.44 | Packaged Foods | Consumer Defensive |
742 | BMRN | BioMarin Pharmaceutical Inc. | 496,806 | -15 | -5.11 | Biotechnology | Healthcare |
743 | FMC | FMC Corporation | 496,061 | 56 | -2.62 | Agricultural Inputs | Basic Materials |
3600 | MHH | Mastech Digital, Inc. | 495 | -29 | 8.08 | Staffing & Employment Services | Industrials |
744 | GLNG | Golar LNG Limited | 494,184 | 120 | -4.47 | Oil & Gas Midstream | Energy |
745 | RGLD | Royal Gold, Inc. | 493,092 | -11 | 4.48 | Gold | Basic Materials |
746 | MKTX | MarketAxess Holdings Inc. | 493,080 | -4 | 2.40 | Capital Markets | Financial Services |
747 | WBA | Walgreens Boots Alliance, Inc. | 492,954 | 10 | 2.19 | Pharmaceutical Retailers | Healthcare |
748 | PAAS | Pan American Silver Corp. | 492,936 | -20 | 15.59 | Silver | Basic Materials |
749 | BRBR | BellRing Brands, Inc. | 492,492 | 21 | -23.01 | Packaged Foods | Consumer Defensive |
750 | PPC | Pilgrim's Pride Corporation | 490,500 | 89 | 2.02 | Packaged Foods | Consumer Defensive |
1835 | FFBC | First Financial Bancorp. | 49,981 | -16 | 0.29 | Banks Regional | Financial Services |
1836 | PFBC | Preferred Bank | 49,926 | -10 | 0.74 | Banks Regional | Financial Services |
1837 | GIII | G-III Apparel Group, Ltd. | 49,871 | -18 | 3.36 | Apparel Retail | Consumer Cyclical |
1838 | OCUL | Ocular Therapeutix, Inc. | 49,848 | -5 | -19.77 | Biotechnology | Healthcare |
1839 | GTY | Getty Realty Corp. | 49,648 | -33 | 1.82 | REIT Retail | Real Estate |
1840 | PSEC | Prospect Capital Corporation | 49,518 | 24 | -1.67 | Asset Management | Financial Services |
1841 | WOOF | Petco Health and Wellness Company, Inc. | 49,473 | 9 | 2.61 | Specialty Retail | Consumer Cyclical |
1842 | QNST | QuinStreet, Inc. | 49,384 | 40 | -21.62 | Advertising Agencies | Communication Services |
1843 | WINA | Winmark Corporation | 49,349 | -4 | 7.99 | Specialty Retail | Consumer Cyclical |
1844 | BUSE | First Busey Corporation | 49,285 | -25 | 0.55 | Banks Regional | Financial Services |
1845 | GLPG | Galapagos NV | 49,273 | -8 | -7.39 | Biotechnology | Healthcare |
1846 | CAE | CAE Inc. | 49,146 | 30 | 0.19 | Aerospace & Defense | Industrials |
1847 | LU | Lufax Holding Ltd | 49,016 | -27 | -5.52 | Credit Services | Financial Services |
3962 | MARPS | Marine Petroleum Trust | 49 | -9 | -1.28 | Oil & Gas Equipment & Services | Energy |
3963 | CLRO | ClearOne, Inc. | 49 | -40 | 3.85 | Communication Equipment | Technology |
751 | RGA | Reinsurance Group of America, Incorporated | 489,144 | 66 | 3.59 | Insurance Reinsurance | Financial Services |
3601 | BDSX | Biodesix, Inc. | 489 | -72 | -28.19 | Diagnostics & Research | Healthcare |
3602 | AC | Associated Capital Group, Inc. | 489 | 10 | -1.95 | Capital Markets | Financial Services |
752 | SUI | Sun Communities, Inc. | 487,766 | 37 | -5.13 | REIT Residential | Real Estate |
3603 | GHLD | Guild Holdings Company | 486 | 59 | 7.13 | Mortgage Finance | Financial Services |
3604 | CLNN | Clene Inc. | 486 | -76 | -11.74 | Biotechnology | Healthcare |
3605 | WATT | Energous Corporation | 486 | -44 | -1.05 | Scientific & Technical Instruments | Technology |
3606 | NNVC | NanoViricides, Inc. | 484 | 2 | 1.54 | Biotechnology | Healthcare |
3607 | CATO | The Cato Corporation | 484 | 69 | 2.82 | Apparel Retail | Consumer Cyclical |
3608 | GHG | GreenTree Hospitality Group Ltd. | 482 | 13 | -5.24 | Lodging | Consumer Cyclical |
3609 | EDAP | EDAP TMS S.A. | 482 | -58 | 0.00 | Medical Devices | Healthcare |
753 | RIG | Transocean Ltd. | 481,249 | 31 | 10.13 | Oil & Gas Drilling | Energy |
1848 | USLM | United States Lime & Minerals, Inc. | 48,996 | 37 | -0.82 | Building Materials | Basic Materials |
1849 | CLMT | Calumet Specialty Products Partners, L.P. | 48,963 | 6 | 9.51 | Oil & Gas E&P | Energy |
1850 | LOB | Live Oak Bancshares, Inc. | 48,839 | -31 | -0.44 | Banks Regional | Financial Services |
1851 | WFG | West Fraser Timber Co. Ltd. | 48,793 | -44 | -0.24 | Lumber & Wood Production | Basic Materials |
1852 | CRAI | CRA International, Inc. | 48,625 | -14 | 12.22 | Consulting Services | Industrials |
1853 | CAN | Canaan Inc. | 48,576 | -15 | 8.87 | Computer Hardware | Technology |
1854 | FBNC | First Bancorp | 48,540 | 3 | -1.32 | Banks Regional | Financial Services |
1855 | BLFS | BioLife Solutions, Inc. | 48,504 | -27 | -7.84 | Medical Instruments & Supplies | Healthcare |
1856 | GNL | Global Net Lease, Inc. | 48,498 | -9 | 8.02 | REIT Office | Real Estate |
1857 | TSLX | Sixth Street Specialty Lending, Inc. | 48,290 | 26 | 1.92 | Asset Management | Financial Services |
1858 | CIGI | Colliers International Group Inc. | 48,085 | 5 | 1.48 | Real Estate Services | Real Estate |
1859 | SUPN | Supernus Pharmaceuticals, Inc. | 48,019 | -20 | -3.47 | Drug Manufacturers Specialty & Generic | Healthcare |
3964 | SOHO | Sotherly Hotels Inc. | 48 | -32 | -3.90 | REIT Hotel & Motel | Real Estate |
3965 | IMTE | Integrated Media Technology Limited | 48 | -42 | -3.31 | Electronic Components | Technology |
754 | AMH | American Homes 4 Rent | 479,256 | 69 | -1.55 | REIT Residential | Real Estate |
3610 | POAI | Predictive Oncology Inc. | 478 | -19 | 0.91 | Medical Instruments & Supplies | Healthcare |
755 | SITE | SiteOne Landscape Supply, Inc. | 477,843 | 50 | -0.95 | Industrial Distribution | Industrials |
756 | ALSN | Allison Transmission Holdings, Inc. | 477,094 | 73 | 1.50 | Auto Parts | Consumer Cyclical |
757 | PCTY | Paylocity Holding Corporation | 475,342 | 37 | 3.89 | Software Application | Technology |
758 | DBX | Dropbox, Inc. | 472,591 | -3 | 2.97 | Software Infrastructure | Technology |
759 | APG | APi Group Corporation | 472,171 | 107 | 4.35 | Engineering & Construction | Industrials |
760 | UBS | UBS Group AG | 471,226 | 25 | 2.61 | Banks Diversified | Financial Services |
761 | DB | Deutsche Bank Aktiengesellschaft | 470,523 | 34 | 2.16 | Banks Regional | Financial Services |
762 | STRL | Sterling Construction Company, Inc. | 470,190 | -15 | 7.31 | Engineering & Construction | Industrials |
3611 | CLLS | Cellectis S.A. | 470 | 31 | -0.69 | Biotechnology | Healthcare |
1860 | FSLY | Fastly, Inc. | 47,964 | 5 | 31.06 | Software Application | Technology |
1861 | GNK | Genco Shipping & Trading Limited | 47,863 | 56 | -0.29 | Marine Shipping | Industrials |
1862 | LGND | Ligand Pharmaceuticals Incorporated | 47,532 | -18 | -4.49 | Biotechnology | Healthcare |
1863 | SLP | Simulations Plus, Inc. | 47,426 | -30 | -9.90 | Health Information Services | Healthcare |
1864 | VPG | Vishay Precision Group, Inc. | 47,397 | 262 | -6.47 | Scientific & Technical Instruments | Technology |
1865 | NBHC | National Bank Holdings Corporation | 47,383 | -45 | 1.43 | Banks Regional | Financial Services |
1866 | XHR | Xenia Hotels & Resorts, Inc. | 47,242 | 18 | 1.05 | REIT Hotel & Motel | Real Estate |
3966 | NTWK | NetSol Technologies, Inc. | 47 | -60 | -2.08 | Software Application | Technology |
763 | MKL | Markel Corporation | 469,885 | -7 | 1.29 | Insurance Property & Casualty | Financial Services |
764 | GEN | Genesis Healthcare, Inc. | 468,817 | 22 | 11.49 | Medical Care Facilities | Healthcare |
765 | WIX | Wix.com Ltd. | 468,621 | -9 | 2.82 | Software Infrastructure | Technology |
766 | CPB | Campbell Soup Company | 467,258 | 3 | -1.51 | Packaged Foods | Consumer Defensive |
767 | DNN | Denison Mines Corp. | 467,011 | 49 | 5.48 | Uranium | Energy |
3612 | FLOW | SPX FLOW, Inc. | 467 | 65 | 1.21 | Specialty Industrial Machinery | Industrials |
3613 | CNSP | CNS Pharmaceuticals, Inc. | 466 | -30 | 0.88 | Biotechnology | Healthcare |
768 | GLPI | Gaming and Leisure Properties, Inc. | 465,814 | 6 | -0.66 | REIT Specialty | Real Estate |
769 | SRPT | Sarepta Therapeutics, Inc. | 465,002 | -11 | -42.89 | Biotechnology | Healthcare |
770 | AYI | Acuity Brands, Inc. | 464,278 | 2 | 1.52 | Electrical Equipment & Parts | Industrials |
771 | WLK | Westlake Chemical Corporation | 463,709 | 90 | 0.19 | Specialty Chemicals | Basic Materials |
772 | AU | AngloGold Ashanti Limited | 463,450 | -50 | 11.50 | Gold | Basic Materials |
773 | LKQ | LKQ Corporation | 462,102 | -32 | 1.93 | Auto Parts | Consumer Cyclical |
774 | IRTC | iRhythm Technologies, Inc. | 461,764 | 220 | 5.02 | Medical Instruments & Supplies | Healthcare |
775 | ITGR | Integer Holdings Corporation | 461,558 | 14 | -5.75 | Medical Devices | Healthcare |
3614 | ELA | Envela Corporation | 461 | -15 | -3.79 | Specialty Retail | Consumer Cyclical |
3615 | RDIB | Reading International, Inc. | 461 | 187 | -15.68 | Entertainment | Communication Services |
3616 | PASG | Passage Bio, Inc. | 461 | 3 | -16.71 | Biotechnology | Healthcare |
3617 | FNWB | First Northwest Bancorp | 460 | -25 | -2.65 | Banks Regional | Financial Services |
1867 | STAA | STAAR Surgical Company | 46,962 | -4 | 2.05 | Medical Instruments & Supplies | Healthcare |
1868 | SXC | SunCoke Energy, Inc. | 46,759 | 59 | -6.78 | Coking Coal | Basic Materials |
1869 | BBAR | Banco BBVA Argentina S.A. | 46,693 | -32 | 4.72 | Banks Regional | Financial Services |
1870 | JELD | JELD-WEN Holding, Inc. | 46,645 | -54 | -26.69 | Building Products & Equipment | Industrials |
1871 | HNI | HNI Corporation | 46,632 | 10 | 8.71 | Business Equipment & Supplies | Industrials |
1872 | MGEE | MGE Energy, Inc. | 46,609 | 18 | 0.21 | Utilities Diversified | Utilities |
1873 | BCH | Banco de Chile | 46,517 | -16 | 3.32 | Banks Regional | Financial Services |
1874 | FRHC | Freedom Holding Corp. | 46,490 | -7 | 7.18 | Capital Markets | Financial Services |
1875 | VRDN | Viridian Therapeutics, Inc. | 46,338 | -1 | -9.03 | Biotechnology | Healthcare |
1876 | SFNC | Simmons First National Corporation | 46,077 | -23 | 0.73 | Banks Regional | Financial Services |
1877 | IVR | Invesco Mortgage Capital Inc. | 46,045 | -13 | 2.31 | REIT Mortgage | Real Estate |
3967 | EGLE | Eagle Bulk Shipping Inc. | 46 | -53 | -0.32 | Marine Shipping | Industrials |
3968 | WAFU | Wah Fu Education Group Limited | 46 | -80 | 3.52 | Education & Training Services | Consumer Defensive |
3969 | FTHM | Fathom Holdings Inc. | 46 | -58 | -1.20 | Real Estate Services | Real Estate |
776 | MTSI | MACOM Technology Solutions Holdings, Inc. | 459,463 | 86 | 5.17 | Semiconductors | Technology |
777 | RVMD | Revolution Medicines, Inc. | 457,238 | 56 | -0.74 | Biotechnology | Healthcare |
3618 | WRAP | Wrap Technologies, Inc. | 457 | -11 | -5.77 | Scientific & Technical Instruments | Technology |
778 | AEG | Aegon N.V. | 456,533 | 34 | 2.13 | Insurance Diversified | Financial Services |
779 | UMBF | UMB Financial Corporation | 456,030 | 89 | 2.67 | Banks Regional | Financial Services |
3619 | XCUR | Exicure, Inc. | 456 | -57 | 6.62 | Biotechnology | Healthcare |
3620 | GLYC | GlycoMimetics, Inc. | 456 | -66 | -7.69 | Biotechnology | Healthcare |
780 | NXST | Nexstar Media Group, Inc. | 455,429 | 71 | 8.00 | Broadcasting | Communication Services |
781 | AAON | AAON, Inc. | 454,976 | 36 | 0.87 | Building Products & Equipment | Industrials |
782 | BEKE | KE Holdings Inc. | 454,697 | -49 | -7.17 | Real Estate Services | Real Estate |
783 | OC | Owens Corning | 454,116 | -11 | -7.65 | Building Products & Equipment | Industrials |
784 | CALM | Cal-Maine Foods, Inc. | 452,768 | -5 | -1.81 | Farm Products | Consumer Defensive |
3621 | TELA | TELA Bio, Inc. | 450 | 2 | 5.88 | Medical Devices | Healthcare |
1878 | HIMX | Himax Technologies, Inc. | 45,965 | 46 | -1.17 | Semiconductors | Technology |
1879 | EXPI | eXp World Holdings, Inc. | 45,600 | -30 | -19.78 | Real Estate Services | Real Estate |
1880 | PHR | Phreesia, Inc. | 45,559 | 2 | -0.39 | Health Information Services | Healthcare |
1881 | TPC | Tutor Perini Corporation | 45,499 | -43 | 42.59 | Engineering & Construction | Industrials |
1882 | EBR | Centrais El?tricas Brasileiras S.A. - Eletrobr?s | 45,381 | -4 | -0.13 | Utilities Regulated Electric | Utilities |
1883 | EVTC | EVERTEC, Inc. | 45,293 | -5 | 3.27 | Software Infrastructure | Technology |
785 | RRC | Range Resources Corporation | 449,733 | -32 | 8.14 | Oil & Gas E&P | Energy |
786 | BIO | Bio-Rad Laboratories, Inc. | 449,341 | 27 | 0.99 | Medical Devices | Healthcare |
3622 | RDHL | RedHill Biopharma Ltd. | 448 | -66 | -3.38 | Drug Manufacturers Specialty & Generic | Healthcare |
787 | RPM | RPM International Inc. | 446,705 | 58 | 0.20 | Specialty Chemicals | Basic Materials |
788 | DVA | DaVita Inc. | 445,960 | -24 | 1.86 | Medical Care Facilities | Healthcare |
3623 | PYPD | PolyPid Ltd. | 445 | 238 | -0.72 | Biotechnology | Healthcare |
789 | BOOT | Boot Barn Holdings, Inc. | 444,261 | -11 | 3.66 | Apparel Retail | Consumer Cyclical |
790 | CGNX | Cognex Corporation | 443,320 | 20 | 5.89 | Scientific & Technical Instruments | Technology |
3624 | RGT | Royce Global Value Trust, Inc. | 443 | -19 | 1.47 | Asset Management | Financial Services |
3625 | CUBA | The Herzfeld Caribbean Basin Fund Inc. | 442 | 0 | 0.00 | Asset Management | Financial Services |
791 | PSTG | Pure Storage, Inc. | 441,027 | -8 | 1.80 | Computer Hardware | Technology |
3626 | DTF | DTF Tax-Free Income Inc. | 441 | 19 | 0.72 | Asset Management | Financial Services |
3627 | BEEM | Beam Global | 441 | -41 | 22.07 | Solar | Technology |
792 | HSIC | Henry Schein, Inc. | 440,497 | 30 | 5.11 | Medical Distribution | Healthcare |
3628 | IMAB | I-Mab | 440 | 27 | -7.17 | Biotechnology | Healthcare |
3629 | FMY | First Trust Mortgage Income Fund | 440 | 40 | 0.58 | Asset Management | Financial Services |
1884 | APOG | Apogee Enterprises, Inc. | 44,902 | -13 | -0.49 | Building Products & Equipment | Industrials |
1885 | CTS | CTS Corporation | 44,798 | 42 | 0.25 | Electronic Components | Technology |
1886 | REPL | Replimune Group, Inc. | 44,713 | 25 | -22.98 | Biotechnology | Healthcare |
1887 | ECC | Eagle Point Credit Company Inc. | 44,555 | 13 | 2.17 | Asset Management | Financial Services |
1888 | HNRG | Hallador Energy Company | 44,224 | -14 | 4.43 | Thermal Coal | Energy |
1889 | BZH | Beazer Homes USA, Inc. | 44,108 | 19 | 0.89 | Residential Construction | Consumer Cyclical |
3970 | PETZ | TDH Holdings, Inc. | 44 | 330 | -8.32 | Packaged Foods | Consumer Defensive |
3971 | MAYS | J.W. Mays, Inc. | 44 | -93 | 9.01 | Real Estate Services | Real Estate |
793 | MGA | Magna International Inc. | 439,896 | -5 | 5.26 | Auto Parts | Consumer Cyclical |
794 | RS | Reliance Steel & Aluminum Co. | 438,936 | 1 | -0.30 | Steel | Basic Materials |
795 | CR | Crane Co. | 438,557 | 40 | 1.01 | Specialty Industrial Machinery | Industrials |
796 | CNX | CNX Resources Corporation | 438,370 | 0 | 3.37 | Oil & Gas E&P | Energy |
3630 | SLGL | Sol-Gel Technologies Ltd. | 438 | -54 | 7.53 | Biotechnology | Healthcare |
3631 | SONN | Sonnet BioTherapeutics Holdings, Inc. | 436 | 110 | -5.88 | Biotechnology | Healthcare |
797 | IDCC | InterDigital, Inc. | 435,523 | 57 | 0.47 | Telecom Services | Communication Services |
798 | WEX | WEX Inc. | 435,516 | 24 | 1.97 | Software Infrastructure | Technology |
799 | ACM | AECOM | 434,471 | 27 | 2.25 | Engineering & Construction | Industrials |
800 | PII | Polaris Inc. | 430,155 | 61 | 4.42 | Recreational Vehicles | Consumer Cyclical |
3632 | CAMP | CalAmp Corp. | 430 | 35 | 9.23 | Communication Equipment | Technology |
1890 | HROW | Harrow Health, Inc. | 43,986 | -4 | -5.57 | Drug Manufacturers Specialty & Generic | Healthcare |
1891 | PHAT | Phathom Pharmaceuticals, Inc. | 43,496 | 112 | 13.77 | Biotechnology | Healthcare |
1892 | ANDE | The Andersons, Inc. | 43,495 | 17 | -8.33 | Food Distribution | Consumer Defensive |
1893 | ABCL | AbCellera Biologics Inc. | 43,460 | -9 | -15.77 | Biotechnology | Healthcare |
1894 | PKX | POSCO | 43,376 | -24 | 0.43 | Steel | Basic Materials |
1895 | LADR | Ladder Capital Corp | 43,003 | -18 | -1.23 | REIT Mortgage | Real Estate |
3972 | RMCF | Rocky Mountain Chocolate Factory, Inc. | 43 | -3 | -3.08 | Confectioners | Consumer Defensive |
3973 | IHT | InnSuites Hospitality Trust | 43 | 80 | 0.40 | REIT Hotel & Motel | Real Estate |
3633 | AHT | Ashford Hospitality Trust, Inc. | 429 | -70 | -4.16 | REIT Hotel & Motel | Real Estate |
801 | AGCO | AGCO Corporation | 427,923 | 13 | 4.37 | Farm & Heavy Construction Machinery | Industrials |
802 | AXTA | Axalta Coating Systems Ltd. | 427,522 | 58 | -6.21 | Specialty Chemicals | Basic Materials |
803 | FRPT | Freshpet, Inc. | 424,575 | 11 | 5.38 | Packaged Foods | Consumer Defensive |
804 | LNTH | Lantheus Holdings, Inc. | 422,570 | 33 | -24.83 | Diagnostics & Research | Healthcare |
805 | AN | AutoNation, Inc. | 422,402 | -27 | 1.66 | Auto & Truck Dealerships | Consumer Cyclical |
806 | LOGI | Logitech International S.A. | 421,121 | 51 | 3.16 | Computer Hardware | Technology |
1896 | BCAT | BlackRock Capital Allocation Trust | 42,785 | 61 | 0.27 | ||
1897 | AAT | American Assets Trust, Inc. | 42,743 | -8 | 0.73 | REIT Diversified | Real Estate |
1898 | ATHM | Autohome Inc. | 42,633 | -31 | -7.77 | Internet Content & Information | Communication Services |
1899 | TRMD | TORM plc | 42,572 | 11 | -1.38 | Oil & Gas Midstream | Energy |
1900 | MSEX | Middlesex Water Company | 42,484 | 9 | -0.45 | Utilities Regulated Water | Utilities |
1901 | PFLT | PennantPark Floating Rate Capital Ltd. | 42,477 | 3 | -0.88 | Asset Management | Financial Services |
1902 | SBCF | Seacoast Banking Corporation of Florida | 42,470 | -23 | 1.10 | Banks Regional | Financial Services |
1903 | BDN | Brandywine Realty Trust | 42,324 | -14 | 3.20 | REIT Office | Real Estate |
1904 | PLYM | Plymouth Industrial REIT, Inc. | 42,290 | 74 | 2.21 | REIT Industrial | Real Estate |
1905 | EGBN | Eagle Bancorp, Inc. | 42,223 | -37 | 0.52 | Banks Regional | Financial Services |
1906 | E | Eni S.p.A. | 42,184 | -14 | 2.22 | Oil & Gas Integrated | Energy |
1907 | NGVT | Ingevity Corporation | 42,125 | 7 | 15.50 | Specialty Chemicals | Basic Materials |
1908 | HRZN | Horizon Technology Finance Corporation | 42,117 | 312 | 2.57 | Asset Management | Financial Services |
1909 | NTB | The Bank of N.T. Butterfield & Son Limited | 42,027 | 7 | -0.39 | Banks Diversified | Financial Services |
3974 | AMS | American Shared Hospital Services | 42 | -55 | 0.36 | Medical Care Facilities | Healthcare |
807 | REG | Regency Centers Corporation | 418,426 | 39 | -0.89 | REIT Retail | Real Estate |
808 | LBRDK | Liberty Broadband Corporation | 417,243 | 15 | 3.82 | Entertainment | Communication Services |
3634 | SANW | S&W Seed Company | 417 | 241 | 0.90 | Farm Products | Consumer Defensive |
3635 | ICMB | Investcorp Credit Management BDC, Inc. | 417 | -77 | -3.81 | Asset Management | Financial Services |
809 | BRKR | Bruker Corporation | 416,497 | 10 | -7.22 | Medical Devices | Healthcare |
810 | PEGA | Pegasystems Inc. | 416,464 | -47 | 0.99 | Software Application | Technology |
3636 | TAOP | Taoping Inc. | 415 | -20 | -27.27 | Software Infrastructure | Technology |
811 | FNF | Fidelity National Financial, Inc. | 414,205 | 19 | -10.98 | Insurance Specialty | Financial Services |
3637 | CIF | MFS Intermediate High Income Fund | 413 | 109 | -0.58 | Asset Management | Financial Services |
812 | EXEL | Exelixis, Inc. | 411,171 | 15 | -8.66 | Biotechnology | Healthcare |
813 | TRMB | Trimble Inc. | 410,860 | 27 | 5.47 | Scientific & Technical Instruments | Technology |
814 | FIVN | Five9, Inc. | 410,671 | 117 | 6.81 | Software Infrastructure | Technology |
1910 | JOE | The St. Joe Company | 41,981 | -21 | 0.86 | Real Estate Diversified | Real Estate |
1911 | FARO | FARO Technologies, Inc. | 41,980 | -26 | 37.33 | Scientific & Technical Instruments | Technology |
1912 | EPAC | Enerpac Tool Group Corp. | 41,962 | -27 | 3.56 | Specialty Industrial Machinery | Industrials |
1913 | ORGO | Organogenesis Holdings Inc. | 41,835 | -10 | -42.05 | Drug Manufacturers Specialty & Generic | Healthcare |
1914 | STC | Stewart Information Services Corporation | 41,806 | -14 | -4.82 | Insurance Property & Casualty | Financial Services |
1915 | NGVC | Natural Grocers by Vitamin Cottage, Inc. | 41,792 | 30 | 18.09 | Grocery Stores | Consumer Defensive |
1916 | EIG | Employers Holdings, Inc. | 41,606 | 5 | 0.75 | Insurance Specialty | Financial Services |
1917 | MNRO | Monro, Inc. | 41,577 | -30 | -14.13 | Auto Parts | Consumer Cyclical |
1918 | GSBD | Goldman Sachs BDC, Inc. | 41,474 | 58 | 1.79 | Credit Services | Financial Services |
1919 | TPB | Turning Point Brands, Inc. | 41,446 | 4 | 16.65 | Tobacco | Consumer Defensive |
1920 | AMPY | Amplify Energy Corp. | 41,438 | 284 | 4.33 | Oil & Gas E&P | Energy |
1921 | NSSC | Napco Security Technologies, Inc. | 41,325 | 4 | 10.89 | Security & Protection Services | Industrials |
1922 | MNKD | MannKind Corporation | 41,247 | 36 | -8.80 | Biotechnology | Healthcare |
1923 | LSPD | Lightspeed POS Inc. | 41,218 | -41 | 2.37 | Software Application | Technology |
1924 | GES | Guess', Inc. | 41,070 | -63 | 0.70 | Apparel Retail | Consumer Cyclical |
1925 | VRTS | Virtus Investment Partners, Inc. | 41,042 | 7 | 3.76 | Asset Management | Financial Services |
1926 | EOLS | Evolus, Inc. | 41,023 | -5 | -18.87 | Drug Manufacturers Specialty & Generic | Healthcare |
815 | BHF | Brighthouse Financial, Inc. | 409,597 | 96 | -0.25 | Insurance Life | Financial Services |
816 | PFGC | Performance Food Group Company | 409,315 | -1 | 2.20 | Food Distribution | Consumer Defensive |
817 | RMBS | Rambus Inc. | 408,977 | 66 | -0.53 | Semiconductors | Technology |
818 | WU | The Western Union Company | 408,695 | -14 | 0.41 | Credit Services | Financial Services |
819 | HQY | HealthEquity, Inc. | 408,353 | 14 | -0.20 | Health Information Services | Healthcare |
820 | PTEN | Patterson-UTI Energy, Inc. | 407,504 | -24 | -0.66 | Oil & Gas Drilling | Energy |
821 | SMTC | Semtech Corporation | 406,888 | 30 | 2.75 | Semiconductors | Technology |
822 | FMX | Fomento Econ?mico Mexicano, S.A.B. de C.V. | 406,403 | -13 | 0.76 | Beverages Brewers | Consumer Defensive |
3638 | MYSZ | My Size, Inc. | 406 | -72 | 3.13 | Software Application | Technology |
823 | FSM | Fortuna Silver Mines Inc. | 405,558 | -6 | -4.05 | Silver | Basic Materials |
824 | TENB | Tenable Holdings, Inc. | 405,512 | 167 | 2.44 | Software Infrastructure | Technology |
825 | SLM | SLM Corporation | 404,700 | 5 | 3.17 | Credit Services | Financial Services |
826 | BMO | Bank of Montreal | 404,667 | -30 | 2.00 | Banks Diversified | Financial Services |
827 | CG | The Carlyle Group Inc. | 404,071 | -40 | 3.14 | Asset Management | Financial Services |
3639 | KNDI | Kandi Technologies Group, Inc. | 403 | 5 | 0.85 | Auto Parts | Consumer Cyclical |
3640 | RFIL | RF Industries, Ltd. | 403 | -14 | -0.26 | Electrical Equipment & Parts | Industrials |
828 | LAMR | Lamar Advertising Company | 400,272 | 35 | -0.94 | REIT Specialty | Real Estate |
3641 | LEDS | SemiLEDs Corporation | 400 | 1 | -3.15 | Semiconductors | Technology |
3642 | CPST | Capstone Turbine Corporation | 400 | 792 | -0.13 | Specialty Industrial Machinery | Industrials |
1927 | FOXF | Fox Factory Holding Corp. | 40,977 | -16 | 12.38 | Recreational Vehicles | Consumer Cyclical |
1928 | NTCT | NetScout Systems, Inc. | 40,955 | -2 | 2.22 | Software Infrastructure | Technology |
1929 | SMP | Standard Motor Products, Inc. | 40,821 | 121 | 3.16 | Auto Parts | Consumer Cyclical |
1930 | ANAB | AnaptysBio, Inc. | 40,813 | -35 | -7.55 | Biotechnology | Healthcare |
1931 | VBTX | Veritex Holdings, Inc. | 40,804 | -24 | 0.79 | Banks Regional | Financial Services |
1932 | OMI | Owens & Minor, Inc. | 40,756 | 8 | -6.66 | Medical Distribution | No data |
1933 | JQC | Nuveen Credit Strategies Income Fund | 40,662 | 58 | -2.05 | Asset Management | Financial Services |
1934 | IMKTA | Ingles Markets, Incorporated | 40,628 | -1 | -2.71 | Grocery Stores | Consumer Defensive |
1935 | COHU | Cohu, Inc. | 40,547 | -34 | -1.98 | Semiconductor Equipment & Materials | Technology |
1936 | TILE | Interface, Inc. | 40,427 | 7 | 7.44 | Furnishings, Fixtures & Appliances | Consumer Cyclical |
1937 | DXPE | DXP Enterprises, Inc. | 40,311 | 13 | -7.94 | Industrial Distribution | Industrials |
1938 | RWT | Redwood Trust, Inc. | 40,155 | 28 | -1.02 | REIT Mortgage | Real Estate |
1939 | NRIX | Nurix Therapeutics, Inc. | 40,102 | -45 | -15.71 | Biotechnology | Healthcare |
1940 | CAL | Caleres, Inc. | 40,099 | -34 | -5.16 | Footwear & Accessories | Consumer Cyclical |
1941 | NEXT | NextDecade Corporation | 40,081 | -12 | 0.26 | Oil & Gas E&P | Energy |
1942 | MBIN | Merchants Bancorp | 40,049 | 57 | 0.51 | Banks Regional | Financial Services |
3975 | LBTYB | Liberty Global plc | 40 | -31 | -2.65 | Entertainment | Communication Services |
2835 | VXRT | Vaxart, Inc. | 4,994 | 121 | -6.67 | Biotechnology | Healthcare |
2836 | OPP | RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. | 4,986 | 36 | 0.96 | Asset Management | Financial Services |
2837 | LGHL | Lion Group Holding Ltd. | 4,984 | 63 | 8.33 | Asset Management | Financial Services |
2838 | DBL | DoubleLine Opportunistic Credit Fund | 4,981 | 15 | -0.39 | Asset Management | Financial Services |
63 | AMAT | Applied Materials, Inc. | 4,961,435 | 2 | 0.33 | Semiconductor Equipment & Materials | Technology |
2839 | ACNB | ACNB Corporation | 4,948 | -20 | -0.30 | Banks Regional | Financial Services |
64 | OKTA | Okta, Inc. | 4,941,955 | 431 | 5.80 | Software Infrastructure | Technology |
2840 | ISD | PGIM High Yield Bond Fund, Inc | 4,938 | -12 | -0.36 | Asset Management | Financial Services |
2841 | CDXS | Codexis, Inc. | 4,932 | -8 | -2.38 | Biotechnology | Healthcare |
65 | REGN | Regeneron Pharmaceuticals, Inc. | 4,912,158 | 72 | -12.85 | Biotechnology | Healthcare |
2842 | CDZI | Cadiz Inc. | 4,882 | -5 | 4.12 | Utilities Regulated Water | Utilities |
66 | IBM | International Business Machines Corporation | 4,859,955 | -47 | 2.16 | Information Technology Services | Technology |
2843 | SLN | Silence Therapeutics plc | 4,858 | 11 | -5.85 | Biotechnology | Healthcare |
2844 | NOAH | Noah Holdings Limited | 4,852 | -31 | 0.42 | Asset Management | Financial Services |
2845 | INSE | Inspired Entertainment, Inc. | 4,829 | 44 | 3.45 | Electronic Gaming & Multimedia | Communication Services |
2846 | NHS | Neuberger Berman High Yield Strategies Fund Inc. | 4,825 | 13 | 0.00 | Asset Management | Financial Services |
2847 | BFK | BlackRock Municipal Income Trust | 4,819 | -49 | -0.10 | Asset Management | Financial Services |
2848 | EFT | Eaton Vance Floating-Rate Income Trust | 4,809 | 33 | -0.49 | Asset Management | Financial Services |
2849 | VKI | Invesco Advantage Municipal Income Trust II | 4,804 | -21 | -0.12 | Asset Management | Financial Services |
2850 | NUW | Nuveen AMT-Free Municipal Value Fund | 4,804 | 18 | 0.44 | Asset Management | Financial Services |
2851 | PSTV | Plus Therapeutics, Inc. | 4,801 | -86 | 1.54 | Biotechnology | Healthcare |
2852 | CRBP | Corbus Pharmaceuticals Holdings, Inc. | 4,799 | -36 | -17.20 | Biotechnology | Healthcare |
2853 | VMD | Viemed Healthcare, Inc. | 4,762 | -21 | -14.25 | Medical Devices | Healthcare |
2854 | OPBK | OP Bancorp | 4,760 | 72 | -1.19 | Banks Regional | Financial Services |
2855 | MPA | BlackRock MuniYield Pennsylvania Quality Fund | 4,754 | 114 | -0.27 | Asset Management | Financial Services |
2856 | SAVA | Cassava Sciences, Inc. | 4,752 | -37 | 9.94 | Biotechnology | Healthcare |
2857 | ASG | Liberty All-Star Growth Fund, Inc. | 4,738 | 6 | 0.40 | Asset Management | Financial Services |
2858 | LWAY | Lifeway Foods, Inc. | 4,701 | 68 | 2.50 | Packaged Foods | Consumer Defensive |
2859 | GRWG | GrowGeneration Corp. | 4,694 | 110 | -16.80 | Home Improvement Retail | Consumer Cyclical |
2860 | WNEB | Western New England Bancorp, Inc. | 4,688 | 71 | 1.17 | Banks Regional | Financial Services |
2861 | NQP | Nuveen Pennsylvania Quality Municipal Income Fund | 4,681 | 4 | 0.35 | Asset Management | Financial Services |
2862 | MIND | MIND Technology, Inc. | 4,675 | -71 | -3.50 | Scientific & Technical Instruments | Technology |
2863 | PBYI | Puma Biotechnology, Inc. | 4,669 | 50 | -9.35 | Biotechnology | Healthcare |
2864 | ZYXI | Zynex, Inc. | 4,668 | 134 | -10.39 | Medical Devices | Healthcare |
2865 | OLP | One Liberty Properties, Inc. | 4,666 | 3 | -4.39 | REIT Diversified | Real Estate |
67 | AMCR | Amcor plc | 4,665,036 | 227 | -2.15 | Packaging & Containers | Consumer Cyclical |
2866 | FLIC | The First of Long Island Corporation | 4,657 | 45 | 1.73 | Banks Regional | Financial Services |
2867 | SUNS | Solar Senior Capital Ltd. | 4,653 | -42 | -2.27 | Asset Management | Financial Services |
2868 | MRSN | Mersana Therapeutics, Inc. | 4,653 | 9 | -19.85 | Biotechnology | Healthcare |
2869 | MUJ | BlackRock MuniHoldings New Jersey Quality Fund, Inc. | 4,653 | -15 | -0.54 | Asset Management | Financial Services |
2870 | LODE | Comstock Mining Inc. | 4,651 | -6 | -1.96 | Real Estate Services | Real Estate |
68 | PM | Philip Morris International Inc. | 4,648,552 | -34 | -0.68 | Tobacco | Consumer Defensive |
2871 | PDT | John Hancock Premium Dividend Fund | 4,647 | -28 | 0.16 | Asset Management | Financial Services |
2872 | VERI | Veritone, Inc. | 4,638 | 25 | -11.27 | Software Infrastructure | Technology |
2873 | LAKE | Lakeland Industries, Inc. | 4,634 | -21 | 1.31 | Apparel Manufacturing | Consumer Cyclical |
2874 | BLW | BlackRock Limited Duration Income Trust | 4,628 | -11 | 0.36 | Asset Management | Financial Services |
2875 | CBAN | Colony Bankcorp, Inc. | 4,625 | 30 | 0.04 | Banks Regional | Financial Services |
2876 | FBIZ | First Business Financial Services, Inc. | 4,618 | -34 | -3.65 | Banks Regional | Financial Services |
2877 | FET | Forum Energy Technologies, Inc. | 4,617 | 30 | -2.66 | Oil & Gas Equipment & Services | Energy |
2878 | PCB | PCB Bancorp | 4,617 | 45 | 1.61 | Banks Regional | Financial Services |
2879 | CCD | Calamos Dynamic Convertible and Income Fund | 4,614 | -26 | 0.59 | Asset Management | Financial Services |
2880 | OIA | Invesco Municipal Income Opportunities Trust | 4,593 | 2 | -0.34 | Asset Management | Financial Services |
2881 | BSRR | Sierra Bancorp | 4,593 | 1 | -1.00 | Banks Regional | Financial Services |
2882 | ZTR | Virtus Total Return Fund Inc. | 4,578 | 12 | -0.16 | Closed End Fund Equity | Financial |
69 | MRVL | Marvell Technology Group Ltd. | 4,566,835 | 3 | -4.30 | Semiconductors | Technology |
2883 | HPS | John Hancock Preferred Income Fund III | 4,566 | 110 | 0.62 | Asset Management | Financial Services |
2884 | MGNX | MacroGenics, Inc. | 4,564 | -36 | -18.29 | Biotechnology | Healthcare |
2885 | NWFL | Norwood Financial Corp. | 4,560 | 47 | -4.76 | Banks Regional | Financial Services |
2886 | PLBC | Plumas Bancorp | 4,551 | 94 | 0.87 | Banks Regional | Financial Services |
2887 | HMST | HomeStreet, Inc. | 4,535 | -8 | 2.21 | Banks Regional | Financial Services |
2888 | BGY | BlackRock Enhanced International Dividend Trust | 4,519 | -52 | -1.23 | Asset Management | Financial Services |
2889 | GSIT | GSI Technology, Inc. | 4,502 | 91 | 2.99 | Semiconductors | Technology |
2890 | MUE | BlackRock MuniHoldings Quality Fund II, Inc. | 4,489 | 12 | 1.03 | Asset Management | Financial Services |
2891 | MG | Mistras Group, Inc. | 4,469 | -9 | -16.72 | Security & Protection Services | Industrials |
70 | VRT | Vertiv Holdings Co. | 4,464,100 | -20 | -0.99 | Electrical Equipment & Parts | Industrials |
2892 | PWOD | Penns Woods Bancorp, Inc. | 4,462 | -14 | 0.24 | Banks Regional | Financial Services |
2893 | CUB | Cubic Corporation | 4,435 | 1033 | 0.19 | Aerospace & Defense | Industrials |
71 | SHOP | Shopify Inc. | 4,419,802 | 5 | -7.54 | Software Application | Technology |
2894 | SFST | Southern First Bancshares, Inc. | 4,415 | 105 | -1.08 | Banks Regional | Financial Services |
2895 | EDD | Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. | 4,413 | -24 | 0.41 | Asset Management | Financial Services |
2896 | INO | Inovio Pharmaceuticals, Inc. | 4,411 | 6 | -6.25 | Biotechnology | Healthcare |
2897 | DMB | BNY Mellon Municipal Bond Infrastructure Fund, Inc. | 4,407 | -2 | 1.67 | Asset Management | Financial Services |
2898 | ZNTL | Zentalis Pharmaceuticals, Inc. | 4,396 | -29 | -15.17 | Biotechnology | Healthcare |
2899 | OSUR | OraSure Technologies, Inc. | 4,393 | -22 | -15.77 | Medical Instruments & Supplies | Healthcare |
2900 | PANL | Pangaea Logistics Solutions, Ltd. | 4,385 | -5 | -3.84 | Marine Shipping | Industrials |
2901 | BGR | BlackRock Energy and Resources Trust | 4,378 | -30 | -0.79 | Asset Management | Financial Services |
2902 | JRVR | James River Group Holdings, Ltd. | 4,375 | -10 | -2.71 | Insurance Specialty | Financial Services |
72 | ABT | Abbott Laboratories | 4,361,479 | 5 | 0.32 | Medical Devices | Healthcare |
73 | CVS | CVS Health Corporation | 4,357,290 | 60 | -0.73 | Healthcare Plans | Healthcare |
2903 | DPG | Duff & Phelps Utility and Infrastructure Fund Inc. | 4,337 | -10 | 0.65 | Asset Management | Financial Services |
74 | LIN | Linde plc | 4,336,987 | 11 | -0.50 | Specialty Chemicals | Basic Materials |
75 | PANW | Palo Alto Networks, Inc. | 4,334,012 | 22 | -0.41 | Software Infrastructure | Technology |
2904 | BKT | BlackRock Income Trust, Inc. | 4,329 | -1 | 0.09 | Asset Management | Financial Services |
2905 | UTMD | Utah Medical Products, Inc. | 4,324 | -4 | 1.79 | Medical Instruments & Supplies | Healthcare |
76 | GILD | Gilead Sciences, Inc. | 4,308,382 | -12 | -6.53 | Drug Manufacturers General | Healthcare |
2906 | MVF | BlackRock MuniVest Fund, Inc. | 4,302 | -1 | 0.15 | Asset Management | Financial Services |
2907 | BCML | BayCom Corp | 4,290 | 27 | 0.79 | Banks Regional | Financial Services |
2908 | IMOS | ChipMOS TECHNOLOGIES INC. | 4,287 | 95 | -0.79 | Semiconductors | Technology |
2909 | MYTE | MYT Netherlands Parent B.V. | 4,279 | -35 | 3.20 | Luxury Goods | Consumer Cyclical |
77 | C | Citigroup Inc. | 4,262,270 | -10 | 2.03 | Banks Diversified | Financial Services |
78 | MELI | MercadoLibre, Inc. | 4,257,787 | 27 | 7.42 | Internet Retail | Consumer Cyclical |
2910 | EBTC | Enterprise Bancorp, Inc. | 4,253 | 23 | -0.51 | Banks Regional | Financial Services |
79 | BMY | Bristol-Myers Squibb Company | 4,249,854 | 3 | -8.15 | Drug Manufacturers General | Healthcare |
2911 | MYN | BlackRock MuniYield New York Quality Fund, Inc. | 4,249 | 4 | 0.21 | Asset Management | Financial Services |
2912 | SPE | Special Opportunities Fund, Inc. | 4,248 | 23 | -0.34 | Asset Management | Financial Services |
80 | PYPL | PayPal Holdings, Inc. | 4,246,494 | 46 | 4.49 | Credit Services | Financial Services |
81 | CDNS | Cadence Design Systems, Inc. | 4,244,225 | 70 | -0.77 | Software Application | Technology |
2913 | AMTX | Aemetis, Inc. | 4,243 | -26 | 0.00 | Oil & Gas Refining & Marketing | Energy |
2914 | CCBG | Capital City Bank Group, Inc. | 4,227 | -4 | 0.67 | Banks Regional | Financial Services |
82 | CMCSA | Comcast Corporation | 4,218,689 | -16 | -0.61 | Entertainment | Communication Services |
2915 | DFP | Flaherty & Crumrine Dynamic Preferred and Income Fund Inc. | 4,218 | 4 | 0.45 | Asset Management | Financial Services |
2916 | MVT | BlackRock MuniVest Fund II, Inc. | 4,215 | -18 | 0.48 | Asset Management | Financial Services |
2917 | FSFG | First Savings Financial Group, Inc. | 4,187 | 118 | 0.11 | Banks Regional | Financial Services |
2918 | OPTT | Ocean Power Technologies, Inc. | 4,184 | -53 | 9.30 | Electrical Equipment & Parts | Industrials |
2919 | BALY | Bally's Corporation | 4,184 | 32 | -11.43 | Resorts & Casinos | Consumer Cyclical |
2920 | PFIS | Peoples Financial Services Corp. | 4,176 | 16 | 5.27 | Banks Regional | Financial Services |
2921 | DTIL | Precision BioSciences, Inc. | 4,169 | 52 | -10.78 | Biotechnology | Healthcare |
2922 | NAN | Nuveen New York Quality Municipal Income Fund | 4,164 | -17 | 0.45 | Asset Management | Financial Services |
2923 | STK | Columbia Seligman Premium Technology Growth Fund | 4,164 | -39 | 1.49 | Asset Management | Financial Services |
83 | LRCX | Lam Research Corporation | 4,156,401 | -13 | 1.13 | Semiconductor Equipment & Materials | Technology |
2924 | ECOR | electroCore, Inc. | 4,151 | -4 | -32.12 | Medical Instruments & Supplies | Healthcare |
2925 | EFR | Eaton Vance Senior Floating-Rate Trust | 4,143 | -10 | -1.42 | Asset Management | Financial Services |
2926 | MYFW | First Western Financial, Inc. | 4,141 | -44 | -0.69 | Banks Regional | Financial Services |
2927 | WSBF | Waterstone Financial, Inc. | 4,132 | -12 | 0.16 | Banks Regional | Financial Services |
2928 | MMD | MainStay MacKay DefinedTerm Municipal Opportunities Fund | 4,131 | -44 | 1.43 | Asset Management | Financial Services |
84 | SPGI | S&P Global Inc. | 4,117,155 | 39 | 0.22 | Financial Data & Stock Exchanges | Financial Services |
85 | VZ | Verizon Communications Inc. | 4,112,083 | -26 | -0.30 | Telecom Services | Communication Services |
2929 | GUT | The Gabelli Utility Trust | 4,112 | -12 | 0.76 | Asset Management | Financial Services |
2930 | GAM | General American Investors Company, Inc. | 4,101 | 44 | 0.19 | Asset Management | Financial Services |
86 | T | AT&T Inc. | 4,084,078 | -32 | 0.83 | Telecom Services | Communication Services |
87 | AMGN | Amgen Inc. | 4,080,192 | 36 | -5.46 | Drug Manufacturers General | Healthcare |
2931 | CZNC | Citizens & Northern Corporation | 4,074 | 10 | -0.10 | Banks Regional | Financial Services |
2932 | ETB | Eaton Vance Tax-Managed Buy-Write Income Fund | 4,064 | -30 | 0.88 | Asset Management | Financial Services |
2933 | PCSA | Processa Pharmaceuticals, Inc. | 4,059 | 349 | 3.02 | Biotechnology | Healthcare |
2934 | GTE | Gran Tierra Energy Inc. | 4,051 | -3 | 4.14 | Oil & Gas E&P | Energy |
2935 | JOUT | Johnson Outdoors Inc. | 4,038 | -16 | 6.86 | Leisure | Consumer Cyclical |
88 | GE | General Electric Company | 4,020,220 | -46 | 3.50 | Specialty Industrial Machinery | Industrials |
2936 | VYGR | Voyager Therapeutics, Inc. | 4,007 | -14 | -12.91 | Biotechnology | Healthcare |
89 | VST | Vistra Corp. | 4,006,292 | 22 | -2.53 | Utilities Independent Power Producers | Utilities |
2937 | DMF | BNY Mellon Municipal Income, Inc. | 4,001 | 283 | 0.28 | Asset Management | Financial Services |
4040 | TPHS | Trinity Place Holdings Inc. | 4 | 178 | -8.71 | Real Estate Diversified | Real Estate |
4041 | EVFM | Evofem Biosciences, Inc. | 4 | -52 | 0.00 | Biotechnology | Healthcare |
829 | GFL | GFL Environmental Inc. | 399,436 | 34 | -1.49 | Waste Management | Industrials |
830 | GEO | The GEO Group, Inc. | 399,232 | -12 | -20.40 | REIT Healthcare Facilities | Real Estate |
831 | URBN | Urban Outfitters, Inc. | 398,737 | -17 | -4.93 | Apparel Retail | Consumer Cyclical |
832 | ZION | Zions Bancorporation, National Association | 398,653 | -14 | -0.21 | Banks Regional | Financial Services |
833 | CDE | Coeur Mining, Inc. | 398,595 | -10 | 47.65 | Gold | Basic Materials |
3643 | SCYX | SCYNEXIS, Inc. | 397 | -32 | -8.19 | Drug Manufacturers Specialty & Generic | Healthcare |
3644 | NXTC | NextCure, Inc. | 397 | -25 | 0.68 | Biotechnology | Healthcare |
834 | NYT | The New York Times Company | 396,908 | 3 | 2.47 | Publishing | Communication Services |
835 | JLL | Jones Lang LaSalle Incorporated | 396,360 | 2 | -2.06 | Real Estate Services | Real Estate |
3645 | NHTC | Natural Health Trends Corp. | 396 | 159 | -0.20 | Internet Retail | Consumer Cyclical |
3646 | TRIB | Trinity Biotech plc | 396 | 131 | -11.76 | Diagnostics & Research | Healthcare |
3647 | CPHI | China Pharma Holdings, Inc. | 394 | -72 | 10.99 | Drug Manufacturers Specialty & Generic | Healthcare |
3648 | DRIO | DarioHealth Corp. | 394 | -47 | 0.00 | Diagnostics & Research | Healthcare |
836 | MOD | Modine Manufacturing Company | 393,605 | -11 | 5.00 | Auto Parts | Consumer Cyclical |
837 | BILL | Bill.com Holdings, Inc. | 393,021 | 30 | -1.28 | Software Application | Technology |
3649 | TOUR | Tuniu Corporation | 393 | -20 | -0.21 | Travel Services | Consumer Cyclical |
838 | CHE | Chemed Corporation | 392,915 | -10 | -0.91 | Medical Care Facilities | Healthcare |
839 | HRL | Hormel Foods Corporation | 392,142 | 19 | -0.34 | Packaged Foods | Consumer Defensive |
840 | MTDR | Matador Resources Company | 391,646 | -32 | 4.81 | Oil & Gas E&P | Energy |
841 | ASX | ASE Technology Holding Co., Ltd. | 390,142 | -28 | 1.76 | Semiconductors | Technology |
842 | ERIE | Erie Indemnity Company | 390,032 | 27 | -3.05 | Insurance Brokers | Financial Services |
3650 | JMM | Nuveen Multi-Market Income Fund | 390 | 63 | 0.83 | No data | No data |
3651 | UBX | Unity Biotechnology, Inc. | 390 | -7 | -18.39 | Biotechnology | Healthcare |
1943 | WABC | Westamerica Bancorporation | 39,907 | 9 | 1.42 | Banks Regional | Financial Services |
1944 | UVE | Universal Insurance Holdings, Inc. | 39,778 | 84 | 3.70 | Insurance Property & Casualty | Financial Services |
1945 | DLX | Deluxe Corporation | 39,764 | 64 | 4.44 | Advertising Agencies | Communication Services |
1946 | MCB | Metropolitan Bank Holding Corp. | 39,686 | -16 | 2.74 | Banks Regional | Financial Services |
1947 | MATW | Matthews International Corporation | 39,664 | 55 | 2.98 | Conglomerates | Industrials |
1948 | AUPH | Aurinia Pharmaceuticals Inc. | 39,661 | -2 | -2.56 | Biotechnology | Healthcare |
1949 | AMSC | American Superconductor Corporation | 39,622 | -19 | 2.37 | Specialty Industrial Machinery | Industrials |
1950 | TRNS | Transcat, Inc. | 39,523 | 30 | -1.38 | Industrial Distribution | Industrials |
1951 | HZO | MarineMax, Inc. | 39,491 | -36 | -5.10 | Specialty Retail | Consumer Cyclical |
1952 | SAGE | Sage Therapeutics, Inc. | 39,442 | 12 | -10.14 | Biotechnology | Healthcare |
1953 | PTPI | Petros Pharmaceuticals, Inc. | 39,140 | 2401 | -51.81 | Biotechnology | Healthcare |
1954 | DFH | Dream Finders Homes, Inc. | 39,137 | -23 | 0.22 | Residential Construction | Consumer Cyclical |
1955 | WTTR | Select Energy Services, Inc. | 39,137 | -2 | -5.74 | Oil & Gas Equipment & Services | Energy |
1956 | ASM | Avino Silver & Gold Mines Ltd. | 39,126 | -11 | 18.26 | Silver | Basic Materials |
3976 | KFFB | Kentucky First Federal Bancorp | 39 | 328 | -7.25 | Banks Regional | Financial Services |
3977 | MSC | Studio City International Holdings Limited | 39 | -3 | 13.51 | Resorts & Casinos | Consumer Cyclical |
843 | KEX | Kirby Corporation | 389,243 | 131 | -0.60 | Marine Shipping | Industrials |
3652 | GF | The New Germany Fund, Inc. | 389 | -53 | 1.76 | Asset Management | Financial Services |
3653 | LEE | Lee Enterprises, Incorporated | 389 | -43 | -10.45 | Publishing | Communication Services |
844 | BBD | Banco Bradesco S.A. | 388,916 | 32 | 13.48 | Banks Regional | Financial Services |
845 | RHI | Robert Half International Inc. | 388,174 | -54 | -1.30 | Staffing & Employment Services | Industrials |
3654 | VRCA | Verrica Pharmaceuticals Inc. | 388 | -21 | -6.18 | Biotechnology | Healthcare |
846 | TMDX | TransMedics Group, Inc. | 387,408 | -23 | 23.92 | Medical Devices | Healthcare |
847 | PTON | Peloton Interactive, Inc. | 387,369 | 37 | -9.68 | Leisure | Consumer Cyclical |
848 | YETI | YETI Holdings, Inc. | 387,066 | 67 | -2.36 | Leisure | Consumer Cyclical |
849 | PAA | Plains All American Pipeline, L.P. | 387,059 | 67 | -1.14 | Oil & Gas Midstream | Energy |
3655 | NVFY | Nova LifeStyle, Inc. | 387 | 4 | 3.92 | Furnishings, Fixtures & Appliances | Consumer Cyclical |
3656 | LXEH | Lixiang Education Holding Co., Ltd. | 387 | -94 | 42.92 | Education & Training Services | Consumer Defensive |
3657 | STRS | Stratus Properties Inc. | 387 | -29 | 22.41 | Real Estate Diversified | Real Estate |
3658 | CAAS | China Automotive Systems, Inc. | 387 | -4 | 4.07 | Auto Parts | Consumer Cyclical |
3659 | HOTH | Hoth Therapeutics, Inc. | 385 | -31 | 7.08 | Biotechnology | Healthcare |
850 | IAG | IAMGOLD Corporation | 384,569 | -27 | 4.32 | Gold | Basic Materials |
851 | EWBC | East West Bancorp, Inc. | 384,500 | -39 | 0.63 | Banks Diversified | Financial Services |
852 | MTN | Vail Resorts, Inc. | 384,028 | -20 | 2.71 | Resorts & Casinos | Consumer Cyclical |
3660 | PXLW | Pixelworks, Inc. | 384 | 3 | 3.77 | Semiconductors | Technology |
3661 | ICCC | ImmuCell Corporation | 383 | 30 | -4.16 | Biotechnology | Healthcare |
853 | SG | Sirius International Insurance Group, Ltd. | 382,367 | -10 | -26.92 | Insurance Property & Casualty | Financial Services |
854 | M | Macy's, Inc. | 381,492 | 13 | -2.76 | Department Stores | Consumer Cyclical |
855 | BCE | BCE Inc. | 380,372 | 44 | 5.87 | Telecom Services | Communication Services |
1957 | GSAT | Globalstar, Inc. | 38,871 | 6 | -13.77 | Telecom Services | Communication Services |
1958 | TOWN | TowneBank | 38,756 | -5 | 0.06 | Banks Regional | Financial Services |
1959 | UTG | Reaves Utility Income Fund | 38,726 | -22 | 1.26 | Asset Management | Financial Services |
1960 | SII | Sprott Inc. | 38,661 | -44 | 7.69 | Asset Management | Financial Services |
1961 | ATRO | Astronics Corporation | 38,548 | -12 | 15.29 | Aerospace & Defense | Industrials |
1962 | TSHA | Taysha Gene Therapies, Inc. | 38,425 | 33 | -17.44 | Biotechnology | Healthcare |
1963 | CYH | Community Health Systems, Inc. | 38,385 | -41 | 23.67 | Medical Care Facilities | Healthcare |
1964 | XONE | The ExOne Company | 38,382 | -2 | 0.04 | Specialty Industrial Machinery | Industrials |
1965 | PLTK | Playtika Holding Corp. | 38,279 | -3 | -6.99 | Electronic Gaming & Multimedia | Communication Services |
1966 | SYBT | Stock Yards Bancorp, Inc. | 38,218 | -41 | 2.07 | Banks Regional | Financial Services |
1967 | COGT | Cogent Biosciences, Inc. | 38,189 | 76 | -18.06 | Biotechnology | Healthcare |
1968 | BBSI | Barrett Business Services, Inc. | 38,161 | 39 | -3.74 | Staffing & Employment Services | Industrials |
3978 | PW | Power REIT | 38 | -55 | 0.00 | REIT Specialty | Real Estate |
856 | TECH | Bio-Techne Corporation | 379,579 | -26 | -1.09 | Biotechnology | Healthcare |
857 | CORT | Corcept Therapeutics Incorporated | 379,140 | -31 | -3.49 | Biotechnology | Healthcare |
3663 | UBCP | United Bancorp, Inc. | 379 | 101 | 0.48 | Banks Regional | Financial Services |
858 | FSS | Federal Signal Corporation | 378,496 | 70 | 3.44 | Pollution & Treatment Controls | Industrials |
859 | NOK | Nokia Corporation | 377,583 | -52 | 1.52 | Communication Equipment | Technology |
3664 | PROV | Provident Financial Holdings, Inc. | 377 | 7 | -1.89 | Banks Regional | Financial Services |
860 | MORN | Morningstar, Inc. | 376,615 | 42 | 3.79 | Financial Data & Stock Exchanges | Financial Services |
861 | COOP | Mr. Cooper Group Inc. | 375,477 | -11 | -5.04 | Mortgage Finance | Financial Services |
862 | MMYT | MakeMyTrip Limited | 374,156 | 21 | -12.96 | Travel Services | Consumer Cyclical |
3665 | PRLD | Prelude Therapeutics Incorporated | 374 | -28 | -11.95 | Biotechnology | Healthcare |
863 | RHP | Ryman Hospitality Properties, Inc. | 373,180 | 16 | 3.77 | REIT Hotel & Motel | Real Estate |
3666 | CPSH | CPS Technologies Corporation | 373 | 222 | 17.50 | Electronic Components | Technology |
3667 | FAT | FAT Brands Inc. | 372 | 84 | -3.17 | Restaurants | Consumer Cyclical |
864 | OMF | OneMain Holdings, Inc. | 371,831 | 32 | 1.36 | Credit Services | Financial Services |
3668 | LSBK | Lake Shore Bancorp, Inc. | 371 | 20 | -0.34 | Banks Regional | Financial Services |
865 | BNS | The Bank of Nova Scotia | 370,432 | -42 | -0.20 | Banks Diversified | Financial Services |
1969 | NAK | Northern Dynasty Minerals Ltd. | 37,988 | -7 | -0.94 | Other Industrial Metals & Mining | Basic Materials |
1970 | RLAY | Relay Therapeutics, Inc. | 37,945 | 24 | -7.69 | Biotechnology | Healthcare |
1971 | DKL | Delek Logistics Partners, LP | 37,945 | 21 | -2.07 | Oil & Gas Midstream | Energy |
1972 | BBW | Build-A-Bear Workshop, Inc. | 37,916 | -40 | 1.70 | Specialty Retail | Consumer Cyclical |
1973 | IFS | Intercorp Financial Services Inc. | 37,877 | 59 | -0.32 | Banks Regional | Financial Services |
1974 | HONE | HarborOne Bancorp, Inc. | 37,859 | 0 | -0.17 | Banks Regional | Financial Services |
1975 | SFL | SFL Corporation Ltd. | 37,545 | -17 | 0.36 | Marine Shipping | Industrials |
1976 | NAT | Nordic American Tankers Limited | 37,536 | 42 | 0.00 | Marine Shipping | Industrials |
1977 | AMWD | American Woodmark Corporation | 37,530 | 1 | -3.09 | Furnishings, Fixtures & Appliances | Consumer Cyclical |
1978 | BV | BrightView Holdings, Inc. | 37,336 | 12 | 9.79 | Specialty Business Services | Industrials |
1979 | MD | MEDNAX, Inc. | 37,233 | 25 | 12.29 | Medical Care Facilities | Healthcare |
1980 | CRNC | Cerence Inc. | 37,187 | -11 | -3.73 | Software Application | Technology |
1981 | UNIT | Uniti Group Inc. | 37,135 | -8 | -8.87 | REIT Specialty | Real Estate |
1982 | VEON | VEON Ltd. | 37,067 | 110 | 2.47 | Telecom Services | Communication Services |
3979 | LIXT | Lixte Biotechnology Holdings, Inc. | 37 | -64 | -2.40 | Biotechnology | Healthcare |
866 | NFG | National Fuel Gas Company | 367,080 | 59 | -0.51 | Oil & Gas Integrated | Energy |
867 | NWSA | News Corporation | 367,048 | 11 | 1.74 | Broadcasting | Communication Services |
868 | ALKS | Alkermes plc | 365,496 | 52 | -5.19 | Biotechnology | Healthcare |
869 | CX | CEMEX, S.A.B. de C.V. | 363,137 | -21 | 4.23 | Building Materials | Basic Materials |
870 | FCN | FTI Consulting, Inc. | 362,929 | -29 | -0.92 | Consulting Services | Industrials |
871 | HOG | Harley-Davidson, Inc. | 362,620 | 98 | 0.47 | Recreational Vehicles | Consumer Cyclical |
872 | NDSN | Nordson Corporation | 361,543 | 34 | -0.11 | Specialty Industrial Machinery | Industrials |
3669 | BHV | BlackRock Virginia Municipal Bond Trust | 361 | 14 | 0.19 | Asset Management | Financial Services |
873 | HMY | Harmony Gold Mining Company Limited | 360,940 | -41 | 4.78 | Gold | Basic Materials |
874 | TM | Toyota Motor Corporation | 360,879 | 8 | -2.45 | Auto Manufacturers | Consumer Cyclical |
875 | FHN | First Horizon Corporation | 360,102 | -25 | 2.06 | Banks Regional | Financial Services |
1983 | ATUS | Altice USA, Inc. | 36,906 | -6 | 6.07 | Telecom Services | Communication Services |
1984 | AVDL | Avadel Pharmaceuticals plc | 36,882 | 9 | 7.93 | Drug Manufacturers Specialty & Generic | Healthcare |
1985 | TAC | TransAlta Corporation | 36,859 | -22 | -6.58 | Utilities Independent Power Producers | Utilities |
1986 | NYMT | New York Mortgage Trust, Inc. | 36,785 | 130 | -2.11 | REIT Mortgage | Real Estate |
1987 | ECPG | Encore Capital Group, Inc. | 36,655 | -29 | 13.63 | Mortgage Finance | Financial Services |
1988 | KURA | Kura Oncology, Inc. | 36,641 | 23 | -10.97 | Biotechnology | Healthcare |
1989 | XNCR | Xencor, Inc. | 36,636 | -20 | -26.02 | Biotechnology | Healthcare |
1990 | CYCC | Cyclacel Pharmaceuticals, Inc. | 36,576 | 5692 | 0.00 | Biotechnology | Healthcare |
1991 | KALV | KalVista Pharmaceuticals, Inc. | 36,561 | 28 | -12.18 | No data | Healthcare |
1992 | ASTE | Astec Industries, Inc. | 36,485 | 109 | 3.72 | Farm & Heavy Construction Machinery | Industrials |
1993 | MAG | MAG Silver Corp. | 36,456 | -31 | 16.13 | Silver | Basic Materials |
1994 | TK | Teekay Corporation | 36,449 | 51 | 3.82 | Oil & Gas Midstream | Energy |
1995 | PLUS | ePlus inc. | 36,133 | -15 | -0.05 | Software Application | Technology |
1996 | SITC | SITE Centers Corp. | 36,030 | 14 | 0.67 | REIT Retail | Real Estate |
1997 | QCRH | QCR Holdings, Inc. | 36,014 | 13 | 1.04 | Banks Regional | Financial Services |
3980 | TBIO | Translate Bio, Inc. | 36 | 24 | -97.55 | Biotechnology | Healthcare |
3981 | BROG | Brooge Energy Limited | 36 | 5 | 5.60 | Oil & Gas Midstream | Energy |
3982 | BRID | Bridgford Foods Corporation | 36 | -58 | -2.87 | Packaged Foods | Consumer Defensive |
3983 | IDXG | Interpace Biosciences, Inc. | 36 | -67 | 11.94 | Diagnostics & Research | Healthcare |
876 | ARMK | Aramark | 359,717 | 38 | 14.06 | Restaurants | Consumer Cyclical |
877 | SXT | Sensient Technologies Corporation | 359,490 | 20 | 2.04 | Specialty Chemicals | Basic Materials |
878 | MPLX | MPLX LP | 359,028 | 0 | -3.44 | Oil & Gas Midstream | Energy |
879 | COLM | Columbia Sportswear Company | 358,559 | 29 | 10.82 | Apparel Manufacturing | Consumer Cyclical |
880 | AWI | Armstrong World Industries, Inc. | 358,340 | 54 | 1.68 | Building Products & Equipment | Industrials |
3670 | IPDN | Professional Diversity Network, Inc. | 358 | -4 | 9.37 | Staffing & Employment Services | Industrials |
3671 | TTNP | Titan Pharmaceuticals, Inc. | 358 | 267 | 35.73 | Biotechnology | Healthcare |
3672 | CYCN | Cyclerion Therapeutics, Inc. | 358 | 91 | 4.23 | Biotechnology | Healthcare |
3673 | UUU | Universal Security Instruments, Inc. | 357 | -35 | 0.47 | Security & Protection Services | Industrials |
3674 | BKYI | BIO-key International, Inc. | 356 | -81 | -4.82 | Security & Protection Services | Industrials |
3675 | MBND | SSGA Active Trust - SPDR Nuveen Municipal Bond ETF | 356 | 45 | 0.24 | No data | No data |
881 | BRX | Brixmor Property Group Inc. | 355,972 | 22 | -2.06 | REIT Retail | Real Estate |
882 | BWXT | BWX Technologies, Inc. | 355,590 | 3 | -3.77 | Aerospace & Defense | Industrials |
883 | ONB | Old National Bancorp | 355,258 | -11 | 0.75 | Banks Regional | Financial Services |
884 | MUFG | Mitsubishi UFJ Financial Group, Inc. | 355,168 | -3 | 1.87 | Banks Diversified | Financial Services |
3676 | BMRA | Biomerica, Inc. | 355 | -81 | -0.83 | Diagnostics & Research | Healthcare |
3677 | PBHC | Pathfinder Bancorp, Inc. | 354 | 271 | 2.25 | Banks Regional | Financial Services |
885 | ITRI | Itron, Inc. | 353,045 | 26 | 0.32 | Scientific & Technical Instruments | Technology |
886 | UFPI | UFP Industries, Inc. | 352,634 | 125 | -4.49 | Lumber & Wood Production | Basic Materials |
887 | LW | Lamb Weston Holdings, Inc. | 352,370 | -16 | -1.30 | Packaged Foods | Consumer Defensive |
888 | ABG | Asbury Automotive Group, Inc. | 352,179 | 0 | 1.21 | Auto & Truck Dealerships | Consumer Cyclical |
3678 | ARL | American Realty Investors, Inc. | 352 | 57 | 3.10 | Real Estate Development | Real Estate |
889 | SPSC | SPS Commerce, Inc. | 351,642 | 24 | 0.06 | Software Infrastructure | Technology |
890 | GGG | Graco Inc. | 351,565 | -29 | 0.05 | Specialty Industrial Machinery | Industrials |
891 | PCVX | Vaxcyte, Inc. | 351,224 | 37 | -11.95 | Biotechnology | Healthcare |
892 | EGP | EastGroup Properties, Inc. | 350,033 | -17 | 0.47 | REIT Industrial | Real Estate |
3679 | IMMP | Immutep Limited | 350 | -19 | 8.19 | Biotechnology | Healthcare |
1998 | AXGN | AxoGen, Inc. | 35,769 | 18 | -33.63 | Medical Devices | Healthcare |
1999 | MSGE | Madison Square Garden Entertainment Corp. | 35,718 | -24 | 7.84 | Entertainment | Communication Services |
2000 | GOGO | Gogo Inc. | 35,604 | -33 | 41.03 | Telecom Services | Communication Services |
2001 | IMNM | Immunome, Inc. | 35,527 | -22 | -15.71 | Biotechnology | Healthcare |
2002 | AIV | Apartment Investment and Management Company | 35,339 | 21 | -4.61 | REIT Residential | Real Estate |
2003 | CSWC | Capital Southwest Corporation | 35,029 | -51 | -2.44 | Asset Management | Financial Services |
2004 | USPH | U.S. Physical Therapy, Inc. | 35,022 | -3 | 2.41 | Medical Care Facilities | Healthcare |
3984 | BRN | Barnwell Industries, Inc. | 35 | -41 | -2.22 | Oil & Gas E&P | Energy |
893 | PI | Impinj, Inc. | 349,572 | -32 | 1.21 | Communication Equipment | Technology |
894 | KBH | KB Home | 346,004 | 10 | -1.31 | Residential Construction | Consumer Cyclical |
895 | CFR | Cullen/Frost Bankers, Inc. | 345,875 | 85 | -0.32 | Banks Regional | Financial Services |
896 | NOV | NOV Inc. | 345,172 | 64 | 1.88 | Oil & Gas Equipment & Services | Energy |
3680 | UG | United-Guardian, Inc. | 345 | -4 | 0.62 | Household & Personal Products | Consumer Defensive |
897 | CMA | Comerica Incorporated | 344,771 | -41 | -0.82 | Banks Regional | Financial Services |
3681 | PAVM | PAVmed Inc. | 344 | 22 | -13.67 | No data | Healthcare |
3682 | NDLS | Noodles & Company | 344 | 5 | -19.05 | Restaurants | Consumer Cyclical |
898 | MMSI | Merit Medical Systems, Inc. | 343,659 | -20 | 0.18 | Medical Instruments & Supplies | Healthcare |
899 | SM | SM Energy Company | 343,414 | 42 | 1.49 | Oil & Gas E&P | Energy |
900 | KSS | Kohl's Corporation | 343,215 | -13 | -10.53 | Department Stores | Consumer Cyclical |
901 | HALO | Halozyme Therapeutics, Inc. | 343,122 | -8 | 7.65 | Biotechnology | Healthcare |
902 | UMC | United Microelectronics Corporation | 343,011 | -22 | 1.36 | Semiconductors | Technology |
3683 | EVGN | Evogene Ltd. | 343 | -99 | -4.24 | Biotechnology | Healthcare |
903 | TS | Tenaris S.A. | 342,542 | 24 | 1.49 | Oil & Gas Equipment & Services | Energy |
904 | MAT | Mattel, Inc. | 342,488 | 0 | 5.25 | Leisure | Consumer Cyclical |
905 | GFI | Gold Fields Limited | 342,368 | -39 | 6.37 | Gold | Basic Materials |
906 | OSIS | OSI Systems, Inc. | 341,482 | 178 | -0.59 | Electronic Components | Technology |
907 | DAR | Darling Ingredients Inc. | 341,429 | -26 | 4.51 | Packaged Foods | Consumer Defensive |
908 | UAA | Under Armour, Inc. | 340,082 | -3 | -2.50 | Apparel Manufacturing | Consumer Cyclical |
2005 | DBD | Diebold Nixdorf, Incorporated | 34,939 | 15 | -0.37 | Software Application | Technology |
2006 | CARS | Cars.com, LLC | 34,926 | -29 | -12.35 | Auto & Truck Dealerships | Consumer Cyclical |
2007 | FIZZ | National Beverage Corp. | 34,910 | 1 | 1.04 | Beverages Non Alcoholic | Consumer Defensive |
2008 | CNXN | PC Connection, Inc. | 34,829 | 23 | 1.35 | Electronics & Computer Distribution | Technology |
2009 | IX | ORIX Corporation | 34,655 | 25 | -0.05 | Credit Services | Financial Services |
2010 | APEI | American Public Education, Inc. | 34,605 | 217 | 10.71 | Education & Training Services | Consumer Defensive |
2011 | PRLB | Proto Labs, Inc. | 34,546 | 8 | 5.63 | Metal Fabrication | Industrials |
2012 | SLQT | SelectQuote, Inc. | 34,356 | 108 | 0.00 | Insurance Brokers | Financial Services |
2013 | AKBA | Akebia Therapeutics, Inc. | 34,216 | 31 | 4.08 | Biotechnology | Healthcare |
2014 | PAX | Patria Investments Limited | 34,205 | 52 | 11.28 | Asset Management | Financial Services |
2015 | VET | Vermilion Energy Inc. | 34,012 | 7 | 2.06 | Oil & Gas E&P | Energy |
3985 | PBLA | Panbela Therapeutics Inc. | 34 | 1473 | 29.58 | Biotechnology | Healthcare |
3684 | PPSI | Pioneer Power Solutions, Inc. | 339 | -25 | -8.82 | Electrical Equipment & Parts | Industrials |
3685 | PRFX | PainReform Ltd. | 339 | -58 | -21.19 | Drug Manufacturers Specialty & Generic | Healthcare |
3686 | AYTU | Aytu BioScience, Inc. | 339 | 173 | -4.58 | Biotechnology | Healthcare |
909 | FRT | Federal Realty Investment Trust | 337,837 | -8 | -3.13 | REIT Retail | Real Estate |
910 | GMED | Globus Medical, Inc. | 337,719 | 11 | -22.38 | Medical Devices | Healthcare |
911 | MGY | Magnolia Oil & Gas Corporation | 336,651 | 32 | 3.29 | Oil & Gas E&P | Energy |
912 | ACHC | Acadia Healthcare Company, Inc. | 336,363 | -10 | 2.27 | Medical Care Facilities | Healthcare |
3687 | LCAP | Lionheart Acquisition Corporation II | 336 | -25 | -0.52 | Shell Companies | Financial Services |
913 | AXSM | Axsome Therapeutics, Inc. | 335,989 | -2 | -3.97 | Biotechnology | Healthcare |
914 | TAL | TAL Education Group | 334,609 | -57 | 5.61 | Education & Training Services | Consumer Defensive |
3688 | DTSS | Datasea Inc. | 334 | -68 | -7.62 | Software Infrastructure | Technology |
915 | AIZ | Assurant, Inc. | 333,906 | -1 | -0.66 | Insurance Specialty | Financial Services |
916 | AVT | Avnet, Inc. | 333,505 | 33 | 1.41 | Electronics & Computer Distribution | Technology |
917 | HR | Healthcare Realty Trust Incorporated | 333,311 | 152 | 0.92 | REIT Healthcare Facilities | Real Estate |
3689 | BWEN | Broadwind, Inc. | 332 | -63 | 5.19 | Specialty Industrial Machinery | Industrials |
3690 | BGI | Birks Group Inc. | 332 | -81 | -5.26 | Luxury Goods | Consumer Cyclical |
3691 | STRR | Star Equity Holdings, Inc. | 331 | 237 | 11.66 | Medical Devices | Healthcare |
3692 | BCOW | 1895 Bancorp of Wisconsin, Inc. | 330 | 30 | -1.88 | Banks Regional | Financial Services |
2016 | ASPN | Aspen Aerogels, Inc. | 33,979 | 0 | -15.09 | Building Products & Equipment | Industrials |
2017 | CHCO | City Holding Company | 33,915 | -8 | 1.14 | Banks Regional | Financial Services |
2018 | SHG | Shinhan Financial Group Co., Ltd. | 33,848 | 4 | -1.34 | Banks Regional | Financial Services |
2019 | BRFS | BRF S.A. | 33,733 | -34 | -13.78 | Packaged Foods | Consumer Defensive |
2020 | MPB | Mid Penn Bancorp, Inc. | 33,723 | 107 | -2.98 | Banks Regional | Financial Services |
2021 | AOSL | Alpha and Omega Semiconductor Limited | 33,674 | -56 | 4.07 | Semiconductors | Technology |
2022 | CVGW | Calavo Growers, Inc. | 33,538 | -34 | -5.93 | Packaged Foods | Consumer Defensive |
2023 | TLK | Perusahaan Perseroan | 33,495 | -41 | -1.00 | Telecom Services | Communication Services |
2024 | RGNX | REGENXBIO Inc. | 33,424 | -32 | -27.69 | Biotechnology | Healthcare |
2025 | MAX | MediaAlpha, Inc. | 33,360 | 36 | 0.00 | Internet Content & Information | Communication Services |
2026 | MRC | MRC Global Inc. | 33,334 | -11 | 1.32 | Oil & Gas Equipment & Services | Energy |
2027 | LOVE | The Lovesac Company | 33,211 | -48 | 0.40 | Furnishings, Fixtures & Appliances | Consumer Cyclical |
3986 | VISL | Vislink Technologies, Inc. | 33 | 48 | -0.81 | Communication Equipment | Technology |
3987 | NTZ | Natuzzi S.p.A. | 33 | -86 | -7.50 | Furnishings, Fixtures & Appliances | Consumer Cyclical |
3988 | AIHS | Senmiao Technology Limited | 33 | 40 | 2.79 | Credit Services | Financial Services |
918 | TREX | Trex Company, Inc. | 329,920 | 4 | -3.73 | Building Products & Equipment | Industrials |
919 | CW | Curtiss-Wright Corporation | 329,205 | -6 | 7.53 | Specialty Industrial Machinery | Industrials |
920 | REXR | Rexford Industrial Realty, Inc. | 329,070 | -34 | -0.35 | REIT Industrial | Real Estate |
3693 | AP | Ampco-Pittsburgh Corporation | 329 | -19 | 25.12 | Metal Fabrication | Industrials |
3694 | YJ | Yunji Inc. | 329 | 4863 | -1.42 | Internet Retail | Consumer Cyclical |
921 | KRG | Kite Realty Group Trust | 328,625 | 36 | -0.31 | REIT Retail | Real Estate |
922 | AI | C3.ai, Inc. | 328,588 | -5 | 3.96 | Information Technology Services | Technology |
923 | XP | XP Inc. | 328,262 | -52 | 10.44 | Capital Markets | Financial Services |
924 | PVH | PVH Corp. | 328,083 | -8 | 5.99 | Apparel Manufacturing | Consumer Cyclical |
3695 | CMBM | Cambium Networks Corporation | 328 | 97 | -0.66 | Communication Equipment | Technology |
3696 | FSI | Flexible Solutions International Inc. | 328 | 3 | 21.92 | Specialty Chemicals | Basic Materials |
925 | SSB | South State Corporation | 327,457 | -9 | -0.11 | Banks Regional | Financial Services |
926 | G | Genpact Limited | 327,042 | 22 | -14.58 | Information Technology Services | Technology |
927 | NSP | Insperity, Inc. | 326,831 | 160 | -1.44 | Staffing & Employment Services | Industrials |
928 | MFC | Manulife Financial Corporation | 326,184 | 50 | -2.60 | Insurance Life | Financial Services |
3697 | USIO | Usio, Inc. | 325 | -33 | -1.27 | Information Technology Services | Technology |
929 | NWL | Newell Brands Inc. | 324,743 | 66 | -0.57 | Household & Personal Products | Consumer Defensive |
930 | RDFN | Redfin Corporation | 324,576 | 41 | -9.07 | Real Estate Services | Real Estate |
931 | LFUS | Littelfuse, Inc. | 323,903 | 1 | 2.47 | Electronic Components | Technology |
932 | WK | Workiva Inc. | 321,325 | 114 | 0.24 | Software Application | Technology |
933 | BLD | TopBuild Corp. | 321,008 | -1 | -1.98 | Engineering & Construction | Industrials |
3698 | LGL | The LGL Group, Inc. | 321 | 254 | -12.07 | Electronic Components | Technology |
934 | RGLS | Regulus Therapeutics Inc. | 320,721 | 2083 | 0.25 | Biotechnology | Healthcare |
935 | IONS | Ionis Pharmaceuticals, Inc. | 320,548 | 81 | -1.59 | Biotechnology | Healthcare |
936 | ROOT | Root, Inc. | 320,415 | -3 | 3.03 | Insurance Property & Casualty | Financial Services |
3699 | IVA | Inventiva S.A. | 320 | -42 | 7.04 | Biotechnology | Healthcare |
3700 | MXE | Mexico Equity & Income Fund Inc. | 320 | -6 | 1.91 | Asset Management | Financial Services |
2028 | JAMF | Jamf Holding Corp. | 32,929 | -33 | -2.87 | Software Application | Technology |
2029 | GEF | Greif, Inc. | 32,790 | 5 | 0.92 | Packaging & Containers | Consumer Cyclical |
2030 | CLB | Core Laboratories N.V. | 32,643 | -20 | -5.84 | No data | Energy |
2031 | HRTG | Heritage Insurance Holdings, Inc. | 32,592 | -36 | 33.57 | Insurance Property & Casualty | Financial Services |
2032 | TTI | TETRA Technologies, Inc. | 32,532 | 37 | 7.61 | Oil & Gas Equipment & Services | Energy |
2033 | ARCO | Arcos Dorados Holdings Inc. | 32,419 | -52 | 4.29 | Restaurants | Consumer Cyclical |
2034 | METC | Ramaco Resources, Inc. | 32,321 | -25 | -10.10 | Coking Coal | Basic Materials |
2035 | NX | Quanex Building Products Corporation | 32,291 | -9 | -5.27 | Building Products & Equipment | Industrials |
2036 | FINV | FinVolution Group | 32,288 | -8 | -1.19 | Credit Services | Financial Services |
2037 | JBSS | John B. Sanfilippo & Son, Inc. | 32,157 | 52 | -0.28 | Packaged Foods | Consumer Defensive |
2038 | LNN | Lindsay Corporation | 32,038 | -39 | 1.00 | Farm & Heavy Construction Machinery | Industrials |
2039 | TX | Ternium S.A. | 32,033 | 61 | -5.41 | Steel | Basic Materials |
2040 | SCVL | Shoe Carnival, Inc. | 32,001 | -49 | -0.99 | Apparel Retail | Consumer Cyclical |
3989 | MARK | Remark Holdings, Inc. | 32 | -14 | -33.33 | Internet Content & Information | Communication Services |
3990 | CASI | CASI Pharmaceuticals, Inc. | 32 | -73 | -3.08 | Biotechnology | Healthcare |
937 | HUN | Huntsman Corporation | 318,715 | 1 | -0.58 | Chemicals | Basic Materials |
938 | SON | Sonoco Products Company | 318,519 | 150 | 0.33 | Packaging & Containers | Consumer Cyclical |
939 | CABO | Cable One, Inc. | 318,463 | 148 | 8.18 | Telecom Services | Communication Services |
940 | MASI | Masimo Corporation | 318,154 | -12 | -5.92 | Medical Instruments & Supplies | Healthcare |
941 | DY | Dycom Industries, Inc. | 317,752 | -1 | 4.38 | Engineering & Construction | Industrials |
942 | AEO | American Eagle Outfitters, Inc. | 317,401 | 4 | 0.36 | Apparel Retail | Consumer Cyclical |
943 | INGR | Ingredion Incorporated | 316,753 | 43 | 3.56 | Packaged Foods | Consumer Defensive |
944 | STNE | StoneCo Ltd. | 316,349 | -16 | -0.87 | Software Application | Technology |
945 | OGE | OGE Energy Corp. | 315,857 | 64 | -1.62 | Utilities Regulated Electric | Utilities |
3701 | TENX | Tenax Therapeutics, Inc. | 315 | -42 | -3.38 | Biotechnology | Healthcare |
946 | WPC | W. P. Carey Inc. | 314,984 | 20 | 0.18 | REIT Diversified | Real Estate |
947 | SNX | SYNNEX Corporation | 314,493 | -18 | 3.05 | Information Technology Services | Technology |
948 | GVA | Granite Construction Incorporated | 314,319 | 60 | 1.69 | Engineering & Construction | Industrials |
949 | HXL | Hexcel Corporation | 314,042 | -44 | 3.91 | Aerospace & Defense | Industrials |
950 | CRSP | CRISPR Therapeutics AG | 313,913 | -4 | -6.88 | Biotechnology | Healthcare |
951 | MUR | Murphy Oil Corporation | 313,751 | 6 | 0.37 | Oil & Gas E&P | Energy |
952 | NVST | Envista Holdings Corporation | 313,237 | 86 | 3.53 | Medical Instruments & Supplies | Healthcare |
953 | MATX | Matson, Inc. | 313,092 | 48 | -14.66 | Marine Shipping | Industrials |
954 | VLY | Valley National Bancorp | 312,936 | -23 | -1.01 | Banks Regional | Financial Services |
955 | IVZ | Invesco Ltd. | 312,281 | -42 | 2.91 | Asset Management | Financial Services |
3702 | APRE | Aprea Therapeutics, Inc. | 312 | 204 | -12.43 | Biotechnology | Healthcare |
3703 | BLRX | BioLineRx Ltd. | 312 | 9 | -7.85 | Biotechnology | Healthcare |
956 | LANC | Lancaster Colony Corporation | 311,328 | 108 | 2.33 | Packaged Foods | Consumer Defensive |
3704 | LOAN | Manhattan Bridge Capital, Inc. | 311 | 6 | 0.00 | REIT Mortgage | Real Estate |
3705 | CPIX | Cumberland Pharmaceuticals Inc. | 310 | -67 | 4.44 | Drug Manufacturers Specialty & Generic | Healthcare |
2041 | VIV | Telef?nica Brasil S.A. | 31,880 | -27 | 2.70 | Telecom Services | Communication Services |
2042 | ASIX | AdvanSix Inc. | 31,818 | 80 | 1.63 | Chemicals | Basic Materials |
2043 | IIIN | Insteel Industries, Inc. | 31,758 | -9 | 2.06 | Metal Fabrication | Industrials |
2044 | FLNG | Flex LNG Ltd. | 31,678 | 1 | 0.17 | Oil & Gas Midstream | Energy |
2045 | MCRI | Monarch Casino & Resort, Inc. | 31,608 | -14 | 0.97 | Resorts & Casinos | Consumer Cyclical |
2046 | AMRC | Ameresco, Inc. | 31,550 | -11 | 11.33 | Engineering & Construction | Industrials |
2047 | BLDP | Ballard Power Systems Inc. | 31,448 | 12 | 8.00 | Specialty Industrial Machinery | Industrials |
2048 | HTLD | Heartland Express, Inc. | 31,318 | 46 | 8.46 | Trucking | Industrials |
2049 | FULC | Fulcrum Therapeutics, Inc. | 31,306 | 315 | -4.45 | Biotechnology | Healthcare |
2050 | PACB | Pacific Biosciences of California, Inc. | 31,260 | -27 | -0.88 | Diagnostics & Research | Healthcare |
2051 | USNA | USANA Health Sciences, Inc. | 31,250 | -9 | 0.20 | Household & Personal Products | Consumer Defensive |
2052 | CNNE | Cannae Holdings, Inc. | 31,241 | -33 | 1.55 | Restaurants | Consumer Cyclical |
2053 | APPS | Digital Turbine, Inc. | 31,171 | -19 | 34.19 | Software Application | Technology |
3991 | LIQT | LiqTech International, Inc. | 31 | -17 | -4.73 | Pollution & Treatment Controls | Industrials |
3992 | ZKIN | ZK International Group Co., Ltd. | 31 | -42 | 292.33 | Steel | Basic Materials |
3993 | BSBK | Bogota Financial Corp. | 31 | -87 | -0.28 | Banks Regional | Financial Services |
957 | AEIS | Advanced Energy Industries, Inc. | 309,843 | 136 | 1.27 | Electrical Equipment & Parts | Industrials |
958 | LI | Li Auto Inc. | 309,624 | -21 | 6.35 | Auto Manufacturers | Consumer Cyclical |
3706 | BPT | BP Prudhoe Bay Royalty Trust | 309 | -3 | 9.09 | Oil & Gas Refining & Marketing | Energy |
959 | KBR | KBR, Inc. | 308,815 | 2 | 5.99 | Engineering & Construction | Industrials |
960 | SF | Stifel Financial Corp. | 308,489 | -46 | 2.21 | Capital Markets | Financial Services |
961 | MPW | Medical Properties Trust, Inc. | 308,401 | 59 | 0.00 | REIT Healthcare Facilities | Real Estate |
962 | LNC | Lincoln National Corporation | 307,601 | 29 | 0.66 | Insurance Life | Financial Services |
963 | EXP | Eagle Materials Inc. | 307,504 | -7 | -1.60 | Building Materials | Basic Materials |
964 | WEN | The Wendy's Company | 307,170 | 37 | -4.38 | Restaurants | Consumer Cyclical |
965 | PJT | PJT Partners Inc. | 304,451 | 112 | 0.52 | Capital Markets | Financial Services |
966 | POST | Post Holdings, Inc. | 304,252 | 13 | -1.91 | Packaged Foods | Consumer Defensive |
967 | LEA | Lear Corporation | 304,101 | 44 | 4.35 | Auto Parts | Consumer Cyclical |
3707 | INOV | Inovalon Holdings, Inc. | 304 | 25 | -0.02 | Health Information Services | Healthcare |
3708 | NOM | Nuveen Missouri Quality Municipal Income Fund | 304 | 77 | 6.49 | Asset Management | Financial Services |
968 | ATR | AptarGroup, Inc. | 303,819 | 22 | 0.87 | Packaging & Containers | Consumer Cyclical |
3709 | ENLV | Enlivex Therapeutics Ltd. | 303 | 25 | -1.92 | Biotechnology | Healthcare |
969 | GO | Grocery Outlet Holding Corp. | 302,973 | 4 | -12.62 | Grocery Stores | Consumer Defensive |
970 | SPR | Spirit AeroSystems Holdings, Inc. | 302,675 | 0 | 2.09 | Aerospace & Defense | Industrials |
971 | BYD | Boyd Gaming Corporation | 302,178 | -33 | 1.40 | Resorts & Casinos | Consumer Cyclical |
972 | UGI | UGI Corporation | 302,156 | -35 | 4.63 | Utilities Regulated Gas | Utilities |
973 | HLNE | Hamilton Lane Incorporated | 301,571 | -2 | 1.30 | Asset Management | Financial Services |
3710 | IPHA | Innate Pharma S.A. | 301 | 31 | 7.92 | Biotechnology | Healthcare |
3711 | CODX | Co-Diagnostics, Inc. | 301 | 288 | -7.61 | Diagnostics & Research | Healthcare |
3712 | SNGX | Soligenix, Inc. | 301 | -13 | 3.13 | Biotechnology | Healthcare |
974 | NOG | Northern Oil and Gas, Inc. | 300,005 | 95 | 4.36 | Oil & Gas E&P | Energy |
2054 | COLL | Collegium Pharmaceutical, Inc. | 30,986 | -31 | 4.48 | Drug Manufacturers Specialty & Generic | Healthcare |
2055 | CGBD | TCG BDC, Inc. | 30,844 | 40 | -7.01 | Asset Management | Financial Services |
2056 | MBUU | Malibu Boats, Inc. | 30,734 | 11 | -1.91 | Recreational Vehicles | Consumer Cyclical |
2057 | TWI | Titan International, Inc. | 30,699 | 58 | 0.14 | Farm & Heavy Construction Machinery | Industrials |
2058 | SPCB | SuperCom Ltd. | 30,686 | 459 | 20.32 | Security & Protection Services | Industrials |
2059 | HFWA | Heritage Financial Corporation | 30,603 | 10 | 0.52 | Banks Regional | Financial Services |
2060 | ERII | Energy Recovery, Inc. | 30,420 | -9 | -28.04 | Pollution & Treatment Controls | Industrials |
2061 | CRF | Cornerstone Total Return Fund, Inc. | 30,253 | -36 | -1.31 | Asset Management | Financial Services |
2062 | KRP | Kimbell Royalty Partners, LP | 30,231 | 13 | 5.78 | Oil & Gas E&P | Energy |
2063 | NNI | Nelnet, Inc. | 30,072 | 3 | 4.23 | Credit Services | Financial Services |
3994 | KELYB | Kelly Services, Inc. | 30 | 753 | 2.54 | Staffing & Employment Services | Industrials |
3995 | ORGS | Orgenesis Inc. | 30 | 18 | -16.13 | Biotechnology | Healthcare |
2938 | FSBW | FS Bancorp, Inc. | 3,996 | 55 | -0.02 | Banks Regional | Financial Services |
90 | UPS | United Parcel Service, Inc. | 3,983,824 | 62 | -0.53 | Integrated Freight & Logistics | Industrials |
2939 | AMRN | Amarin Corporation plc | 3,979 | -17 | -4.58 | Biotechnology | Healthcare |
2940 | FCAP | First Capital, Inc. | 3,976 | 3 | -5.96 | Banks Regional | Financial Services |
2941 | FCT | First Trust Senior Floating Rate Income Fund II | 3,976 | -4 | -0.30 | Asset Management | Financial Services |
91 | NXPI | NXP Semiconductors N.V. | 3,968,551 | 34 | 1.99 | Semiconductors | Technology |
2942 | FTF | Franklin Limited Duration Income Trust | 3,960 | -12 | 0.95 | Asset Management | Financial Services |
2943 | PSF | Cohen & Steers Select Preferred and Income Fund, Inc. | 3,959 | 124 | 0.77 | Asset Management | Financial Services |
2944 | BSVN | Bank7 Corp. | 3,959 | 8 | -0.27 | Banks Regional | Financial Services |
92 | INTU | Intuit Inc. | 3,957,259 | -16 | 3.51 | Software Application | Technology |
2945 | CURI | CuriosityStream Inc. | 3,953 | -34 | 46.33 | Entertainment | Communication Services |
2946 | NCA | Nuveen California Municipal Value Fund, Inc. | 3,948 | 8 | 0.59 | Asset Management | Financial Services |
2947 | CARE | Carter Bankshares, Inc. | 3,941 | 1 | -0.38 | Banks Regional | Financial Services |
93 | NKE | NIKE, Inc. | 3,938,774 | -21 | -0.49 | Footwear & Accessories | Consumer Cyclical |
2948 | ERC | Wells Fargo Advantage Multi-Sector Income Fund | 3,938 | 64 | -0.11 | Asset Management | Financial Services |
94 | GM | General Motors Company | 3,911,195 | 116 | 4.86 | Auto Manufacturers | Consumer Cyclical |
2949 | GPMT | Granite Point Mortgage Trust Inc. | 3,910 | -21 | 9.23 | REIT Mortgage | Real Estate |
95 | FSLR | First Solar, Inc. | 3,899,197 | 47 | 7.77 | Solar | Technology |
2950 | MRCC | Monroe Capital Corporation | 3,897 | 207 | -7.98 | Mortgage Finance | Financial Services |
96 | SNAP | Snap Inc. | 3,895,640 | 211 | -2.37 | Internet Content & Information | Communication Services |
2951 | ASUR | Asure Software, Inc. | 3,894 | 62 | -1.67 | Software Application | Technology |
97 | ISRG | Intuitive Surgical, Inc. | 3,874,261 | -43 | 1.34 | Medical Instruments & Supplies | Healthcare |
2952 | ALCO | Alico, Inc. | 3,864 | 15 | 1.25 | Farm Products | Consumer Defensive |
2953 | BCBP | BCB Bancorp, Inc. | 3,858 | -10 | 0.84 | Banks Regional | Financial Services |
2954 | USAS | Americas Gold and Silver Corporation | 3,847 | -12 | 3.45 | Other Industrial Metals & Mining | Basic Materials |
2955 | SNCR | Synchronoss Technologies, Inc. | 3,844 | 0 | -23.36 | Software Application | Technology |
2956 | RXT | Rackspace Technology, Inc. | 3,844 | -9 | -10.99 | Software Infrastructure | Technology |
98 | TTWO | Take-Two Interactive Software, Inc. | 3,842,357 | 88 | 3.21 | Electronic Gaming & Multimedia | Communication Services |
2957 | BZUN | Baozun Inc. | 3,823 | 65 | 30.28 | Internet Retail | Consumer Cyclical |
2958 | EMX | EMX Royalty Corporation | 3,802 | -33 | 1.41 | Other Industrial Metals & Mining | Basic Materials |
2959 | HBT | HBT Financial, Inc. | 3,801 | 11 | -0.43 | Banks Regional | Financial Services |
99 | ACN | Accenture plc | 3,774,302 | -8 | 0.84 | Information Technology Services | Technology |
100 | TEAM | Atlassian Corporation Plc | 3,769,370 | 53 | -0.46 | Software Application | Technology |
2960 | BKN | BlackRock Investment Quality Municipal Trust Inc. | 3,762 | -17 | 0.36 | Asset Management | Financial Services |
2961 | HFRO | Highland Funds I - Highland Income Fund | 3,757 | 9 | -1.56 | Asset Management | Financial Services |
101 | TT | Trane Technologies plc | 3,754,492 | 53 | 1.29 | Specialty Industrial Machinery | Industrials |
2962 | ATNM | Actinium Pharmaceuticals, Inc. | 3,750 | 57 | -4.52 | Biotechnology | Healthcare |
2963 | RIV | RiverNorth Opportunities Fund, Inc. | 3,744 | 28 | 0.77 | Asset Management | Financial Services |
2964 | TAYD | Taylor Devices, Inc. | 3,743 | 133 | 13.90 | Specialty Industrial Machinery | Industrials |
2965 | TTEC | TTEC Holdings, Inc. | 3,742 | -49 | 35.20 | Information Technology Services | Technology |
2966 | CAPL | CrossAmerica Partners LP | 3,740 | 49 | -8.37 | Oil & Gas Refining & Marketing | Energy |
2967 | KEQU | Kewaunee Scientific Corporation | 3,733 | 92 | 10.73 | Furnishings, Fixtures & Appliances | Consumer Cyclical |
102 | NVO | Novo Nordisk A/S | 3,728,930 | 23 | -5.00 | Biotechnology | Healthcare |
2968 | KALA | Kala Pharmaceuticals, Inc. | 3,723 | 341 | -8.80 | Biotechnology | Healthcare |
2969 | MFH | Mercurity Fintech Holding Inc. | 3,718 | 75 | -16.83 | Capital Markets | Financial Services |
103 | SYK | Stryker Corporation | 3,715,441 | 47 | 0.71 | Medical Devices | Healthcare |
2970 | MPAA | Motorcar Parts of America, Inc. | 3,714 | 11 | 3.58 | Auto Parts | Consumer Cyclical |
2971 | RCS | PIMCO Strategic Income Fund, Inc. | 3,713 | 6 | 6.32 | Asset Management | Financial Services |
2972 | FMAO | Farmers & Merchants Bancorp, Inc. | 3,707 | 72 | -2.42 | Banks Regional | Financial Services |
2973 | INSG | Inseego Corp. | 3,705 | 10 | -4.25 | Communication Equipment | Technology |
2974 | WKHS | Workhorse Group Inc. | 3,699 | -18 | -12.37 | Auto Manufacturers | Consumer Cyclical |
104 | ADI | Analog Devices, Inc. | 3,698,847 | -3 | 4.49 | Semiconductors | Technology |
105 | FI | Frank's International N.V. | 3,692,674 | -42 | -0.16 | Oil & Gas Equipment & Services | Energy |
2975 | JOF | Japan Smaller Capitalization Fund, Inc. | 3,690 | -52 | -0.78 | Asset Management | Financial Services |
2976 | CBFV | CB Financial Services, Inc. | 3,687 | 47 | -1.26 | Banks Regional | Financial Services |
2977 | BCDA | BioCardia, Inc. | 3,678 | 1073 | 6.34 | Biotechnology | Healthcare |
106 | BSX | Boston Scientific Corporation | 3,670,436 | -18 | -1.97 | No data | No data |
2978 | FOF | Cohen & Steers Closed-End Opportunity Fund, Inc. | 3,668 | -13 | -0.67 | Asset Management | Financial Services |
107 | VRTX | Vertex Pharmaceuticals Incorporated | 3,667,595 | 15 | -15.20 | Biotechnology | Healthcare |
2979 | AMWL | American Well Corporation | 3,662 | 127 | -7.69 | Health Information Services | Healthcare |
108 | ASML | ASML Holding N.V. | 3,659,001 | -33 | 2.30 | Semiconductor Equipment & Materials | Technology |
2980 | QUIK | QuickLogic Corporation | 3,653 | 57 | 2.79 | Semiconductors | Technology |
109 | NEE | NextEra Energy, Inc. | 3,643,261 | -20 | 4.80 | Utilities Regulated Electric | Utilities |
2981 | GNTY | Guaranty Bancshares, Inc. | 3,630 | -33 | 2.16 | Banks Regional | Financial Services |
2982 | MCRB | Seres Therapeutics, Inc. | 3,624 | -73 | -26.74 | Biotechnology | Healthcare |
2983 | EVBN | Evans Bancorp, Inc. | 3,605 | 11 | 0.00 | Banks Regional | Financial Services |
2984 | NATR | Nature's Sunshine Products, Inc. | 3,597 | 5 | 10.49 | Household & Personal Products | Consumer Defensive |
2985 | NBB | Nuveen Taxable Municipal Income Fund | 3,594 | 7 | 0.19 | Asset Management | Financial Services |
2986 | RRGB | Red Robin Gourmet Burgers, Inc. | 3,589 | -45 | -4.47 | Restaurants | Consumer Cyclical |
2987 | MTA | Metalla Royalty & Streaming Ltd. | 3,583 | -46 | 6.25 | Other Precious Metals & Mining | Basic Materials |
110 | AJG | Arthur J. Gallagher & Co. | 3,579,414 | 84 | 2.14 | Insurance Brokers | Financial Services |
2988 | GBAB | Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust | 3,578 | -23 | -0.33 | Asset Management | Financial Services |
2989 | ANIK | Anika Therapeutics, Inc. | 3,571 | 14 | -21.62 | Biotechnology | Healthcare |
2990 | CHMI | Cherry Hill Mortgage Investment Corporation | 3,563 | -1 | 2.33 | REIT Mortgage | Real Estate |
2991 | NISN | Nisun International Enterprise Development Group Co., Ltd | 3,562 | 339 | -1.33 | Specialty Industrial Machinery | Industrials |
2992 | ENTA | Enanta Pharmaceuticals, Inc. | 3,543 | -34 | -11.43 | Biotechnology | Healthcare |
2993 | VGZ | Vista Gold Corp. | 3,540 | -47 | 14.44 | Gold | Basic Materials |
111 | UNP | Union Pacific Corporation | 3,538,756 | -15 | -0.90 | Railroads | Industrials |
2994 | STRT | Strattec Security Corporation | 3,535 | 19 | 13.70 | Auto Parts | Consumer Cyclical |
2995 | GNE | Genie Energy Ltd. | 3,533 | 19 | 7.80 | Utilities Regulated Electric | Utilities |
112 | DIS | The Walt Disney Company | 3,525,838 | -25 | 14.54 | Entertainment | Communication Services |
2996 | ACRS | Aclaris Therapeutics, Inc. | 3,506 | -45 | -12.50 | Biotechnology | Healthcare |
2997 | PCQ | PIMCO California Municipal Income Fund | 3,504 | -8 | 0.00 | Asset Management | Financial Services |
113 | MS | Morgan Stanley | 3,503,462 | -10 | 1.23 | Capital Markets | Financial Services |
2998 | TEI | Templeton Emerging Markets Income Fund | 3,503 | -30 | -0.92 | Asset Management | Financial Services |
2999 | DIAX | Nuveen Dow 30 Dynamic Overwrite Fund | 3,499 | -37 | -0.14 | Asset Management | No data |
3000 | CLAR | Clarus Corporation | 3,489 | -8 | -3.58 | Leisure | Consumer Cyclical |
114 | HLT | Hilton Worldwide Holdings Inc. | 3,476,637 | 67 | 0.88 | Lodging | Consumer Cyclical |
3001 | LGI | Lazard Global Total Return and Income Fund, Inc. | 3,462 | -22 | -0.32 | Asset Management | Financial Services |
3002 | RMBI | Richmond Mutual Bancorporation, Inc. | 3,452 | -6 | -1.82 | Banks Regional | Financial Services |
3003 | RFI | Cohen & Steers Total Return Realty Fund, Inc. | 3,441 | 30 | 0.00 | Asset Management | Financial Services |
3004 | AUDC | AudioCodes Ltd. | 3,438 | -33 | -8.99 | Communication Equipment | Technology |
3005 | YMAB | Y-mAbs Therapeutics, Inc. | 3,429 | -34 | -11.79 | Biotechnology | Healthcare |
3006 | AEHL | Antelope Enterprise Holdings Limited | 3,429 | -33 | -5.34 | Building Products & Equipment | Industrials |
3007 | PMO | Putnam Municipal Opportunities Trust | 3,425 | -51 | 0.20 | Asset Management | Financial Services |
115 | DASH | DoorDash, Inc. | 3,423,768 | 8 | -10.52 | Internet Content & Information | Communication Services |
3008 | MNSB | MainStreet Bancshares, Inc. | 3,421 | 2 | -2.34 | Banks Regional | Financial Services |
3009 | FRAF | Franklin Financial Services Corporation | 3,421 | -25 | 0.94 | Banks Regional | Financial Services |
116 | NOC | Northrop Grumman Corporation | 3,418,414 | -36 | -1.79 | Aerospace & Defense | Industrials |
117 | KLAC | KLA Corporation | 3,418,334 | -7 | 0.44 | Semiconductor Equipment & Materials | Technology |
3010 | MFM | MFS Municipal Income Trust | 3,406 | -26 | -0.19 | Asset Management | Financial Services |
3011 | HYI | Western Asset High Yield Defined Opportunity Fund Inc. | 3,400 | -24 | 0.00 | Asset Management | Financial Services |
3012 | CABA | Cabaletta Bio, Inc. | 3,399 | -20 | -11.19 | Biotechnology | Healthcare |
3013 | SSTI | ShotSpotter, Inc. | 3,399 | 16 | -0.63 | Software Application | Technology |
3014 | FINS | Angel Oak Financial Strategies Income Term Trust | 3,398 | 24 | -0.53 | ||
3015 | RAPT | RAPT Therapeutics, Inc. | 3,397 | -6 | -22.03 | Biotechnology | Healthcare |
3016 | TMQ | Trilogy Metals Inc. | 3,385 | -54 | -3.61 | Other Industrial Metals & Mining | Basic Materials |
3017 | ETO | Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund | 3,377 | -3 | 0.68 | Asset Management | Financial Services |
3018 | BNTC | Benitec Biopharma Inc. | 3,372 | 74 | -9.44 | Biotechnology | Healthcare |
3019 | JPI | Nuveen Preferred and Income Term Fund | 3,370 | -7 | 1.78 | Asset Management | Financial Services |
118 | DHR | Danaher Corporation | 3,369,523 | -30 | -4.68 | Diagnostics & Research | Healthcare |
3020 | RPT | RPT Realty | 3,367 | 47 | -4.44 | REIT Retail | Real Estate |
3021 | BWG | Legg Mason BW Global Income Opportunities Fund Inc. | 3,351 | 29 | -0.12 | Asset Management | Financial Services |
119 | AON | Aon Plc | 3,350,723 | -17 | -0.54 | Insurance Brokers | Financial Services |
120 | CVNA | Carvana Co. | 3,342,139 | -25 | 4.29 | Internet Retail | Consumer Cyclical |
3022 | MNPR | Monopar Therapeutics Inc. | 3,342 | 7 | -12.32 | Biotechnology | Healthcare |
121 | AXP | American Express Company | 3,336,716 | -14 | 2.77 | Credit Services | Financial Services |
3023 | BBCP | Concrete Pumping Holdings, Inc. | 3,326 | -37 | 9.41 | Engineering & Construction | Industrials |
122 | AMT | American Tower Corporation | 3,321,728 | -13 | -1.62 | REIT Specialty | Real Estate |
123 | PGR | The Progressive Corporation | 3,321,078 | 4 | 0.60 | Insurance Property & Casualty | Financial Services |
3024 | PTMN | Portman Ridge Finance Corporation | 3,318 | -11 | -0.90 | No data | No data |
3025 | ALTG | Alta Equipment Group Inc. | 3,310 | 16 | -3.58 | Rental & Leasing Services | Industrials |
3026 | ITRM | Iterum Therapeutics plc | 3,300 | -19 | -7.27 | Biotechnology | Healthcare |
124 | CMG | Chipotle Mexican Grill, Inc. | 3,293,602 | -38 | -3.57 | Restaurants | Consumer Cyclical |
125 | SHW | The Sherwin-Williams Company | 3,283,852 | 46 | -2.16 | Specialty Chemicals | Basic Materials |
126 | COF | Capital One Financial Corporation | 3,276,094 | -49 | -0.04 | Credit Services | Financial Services |
127 | SCHW | The Charles Schwab Corporation | 3,258,494 | -13 | 1.96 | Capital Markets | Financial Services |
3027 | APLT | Applied Therapeutics, Inc. | 3,250 | -33 | -13.04 | Biotechnology | Healthcare |
3028 | DUO | Fangdd Network Group Ltd. | 3,211 | -42 | 0.87 | Real Estate Services | Real Estate |
3029 | TBI | TrueBlue, Inc. | 3,209 | -37 | -0.90 | Staffing & Employment Services | Industrials |
128 | RTX | Raytheon Technologies Corporation | 3,205,011 | -40 | -1.18 | Aerospace & Defense | Industrials |
3030 | ACV | AllianzGI Diversified Income & Convertible Fund | 3,194 | 25 | 4.16 | Asset Management | Financial Services |
129 | MDLZ | Mondelez International, Inc. | 3,191,695 | 35 | -2.04 | No data | Consumer Defensive |
3031 | OFLX | Omega Flex, Inc. | 3,189 | -20 | -1.31 | Specialty Industrial Machinery | Industrials |
3032 | UAVS | AgEagle Aerial Systems, Inc. | 3,187 | 189 | -3.23 | Aerospace & Defense | Industrials |
3033 | IFRX | InflaRx N.V. | 3,182 | 173 | -6.94 | Biotechnology | Healthcare |
3034 | TIXT | TELUS International | 3,181 | 19 | 5.04 | Software Infrastructure | Technology |
3035 | PBT | Permian Basin Royalty Trust | 3,178 | 5 | -0.90 | Oil & Gas E&P | Energy |
3036 | HPI | John Hancock Preferred Income Fund | 3,172 | -22 | 0.75 | Asset Management | Financial Services |
3037 | PDLB | PDL Community Bancorp | 3,170 | 32 | 2.34 | Banks Regional | Financial Services |
130 | AAL | American Airlines Group Inc. | 3,164,851 | -7 | 5.61 | Airlines | Industrials |
3038 | NCZ | Virtus AllianzGI Convertible & Income Fund II | 3,163 | 10 | 1.19 | Asset Management | Financial Services |
3039 | PHT | Pioneer High Income Trust | 3,155 | -21 | 3.56 | Asset Management | Financial Services |
3040 | LPL | LG Display Co., Ltd. | 3,153 | -22 | 2.32 | Consumer Electronics | No data |
3041 | DAO | Youdao, Inc. | 3,146 | -37 | 1.48 | Internet Content & Information | Communication Services |
3042 | EVN | Eaton Vance Municipal Income Trust | 3,138 | -44 | 0.68 | Asset Management | Financial Services |
3043 | SPWH | Sportsman's Warehouse Holdings, Inc. | 3,136 | 18 | 1.13 | Leisure | Consumer Cyclical |
3044 | HYMC | Hycroft Mining Holding Corporation | 3,130 | -35 | 7.74 | Other Precious Metals & Mining | Basic Materials |
3045 | RMM | Rivernorth Managed Duration Municipal Income Fund Inc. | 3,121 | -8 | 1.16 | Asset Management | Financial Services |
3046 | ATOS | Atossa Therapeutics, Inc. | 3,114 | 30 | -4.65 | Biotechnology | Healthcare |
3047 | FCCO | First Community Corporation | 3,114 | -14 | -1.52 | Banks Regional | Financial Services |
131 | CHTR | Charter Communications, Inc. | 3,112,820 | 2 | 4.35 | Entertainment | Communication Services |
3048 | PMM | Putnam Managed Municipal Income Trust | 3,112 | -12 | 0.17 | Asset Management | Financial Services |
3049 | PMX | PIMCO Municipal Income Fund III | 3,107 | -21 | -0.14 | Asset Management | Financial Services |
132 | BLK | BlackRock, Inc. | 3,105,984 | 22 | -0.62 | Asset Management | Financial Services |
133 | MARA | Marathon Patent Group, Inc. | 3,101,419 | 14 | 8.84 | Capital Markets | Financial Services |
3050 | SRG | Seritage Growth Properties | 3,083 | -19 | -2.31 | REIT Retail | Real Estate |
3051 | SCD | LMP Capital and Income Fund Inc. | 3,082 | -6 | -0.07 | Asset Management | Financial Services |
3052 | MHN | BlackRock MuniHoldings New York Quality Fund, Inc. | 3,079 | 21 | 0.50 | Asset Management | Financial Services |
134 | RCL | Royal Caribbean Group | 3,077,788 | 59 | 1.44 | Travel Services | Consumer Cyclical |
3053 | FRBA | First Bank | 3,074 | -19 | 0.13 | Banks Regional | Financial Services |
3054 | CXDO | Crexendo, Inc. | 3,069 | 68 | 9.30 | Information Technology Services | Technology |
3055 | LTRX | Lantronix, Inc. | 3,062 | 80 | -6.67 | Communication Equipment | Technology |
3056 | JRS | Nuveen Real Estate Income Fund | 3,061 | -2 | -1.00 | Asset Management | Financial Services |
3057 | DBVT | DBV Technologies S.A. | 3,060 | -52 | 9.83 | Biotechnology | Healthcare |
3058 | GAIA | Gaia, Inc. | 3,048 | 66 | -3.49 | Internet Content & Information | Communication Services |
3059 | KEN | Kenon Holdings Ltd. | 3,041 | -42 | 0.55 | Utilities Regulated Electric | Utilities |
3060 | NRP | Natural Resource Partners L.P. | 3,037 | -67 | -7.01 | Thermal Coal | Energy |
135 | MO | Altria Group, Inc. | 3,034,960 | 41 | -0.30 | Tobacco | Consumer Defensive |
3061 | SOR | Source Capital, Inc. | 3,034 | -2 | 0.07 | Asset Management | Financial Services |
3062 | PTN | Palatin Technologies, Inc. | 3,024 | -5 | -55.25 | Biotechnology | Healthcare |
3063 | GLO | Clough Global Opportunities Fund | 3,021 | 13 | -0.20 | Asset Management | Financial Services |
3064 | MIY | BlackRock MuniYield Michigan Quality Fund, Inc. | 3,012 | 12 | 2.54 | Asset Management | Financial Services |
3065 | JYNT | The Joint Corp. | 3,005 | 3 | -4.81 | Medical Care Facilities | Healthcare |
4042 | MSN | Emerson Radio Corp. | 3 | -62 | 0.00 | Consumer Electronics | Technology |
3713 | CRWS | Crown Crafts, Inc. | 299 | 28 | 3.01 | Textile Manufacturing | Consumer Cyclical |
975 | RUN | Sunrun Inc. | 298,907 | -18 | 28.67 | Solar | Technology |
976 | DEO | Diageo plc | 298,132 | -45 | 1.86 | Beverages Wineries & Distilleries | Consumer Defensive |
3714 | TANH | Tantech Holdings Ltd | 298 | -29 | 1.92 | Household & Personal Products | Consumer Defensive |
977 | PRIM | Primoris Services Corporation | 296,245 | 46 | 3.20 | Engineering & Construction | Industrials |
978 | FTDR | frontdoor, inc. | 296,090 | 119 | 3.15 | Personal Services | Consumer Cyclical |
979 | AKRO | Akero Therapeutics, Inc. | 295,812 | 21 | -11.19 | Biotechnology | Healthcare |
3715 | MGYR | Magyar Bancorp, Inc. | 295 | 610 | 2.44 | Banks Regional | Financial Services |
980 | PBF | PBF Energy Inc. | 294,936 | 68 | 14.83 | Oil & Gas Refining & Marketing | Energy |
3716 | KTCC | Key Tronic Corporation | 294 | 8 | -0.41 | Computer Hardware | Technology |
3717 | CULP | Culp, Inc. | 294 | 3 | -0.99 | Textile Manufacturing | Consumer Cyclical |
981 | FCFS | FirstCash, Inc. | 293,781 | -2 | -0.87 | Credit Services | Financial Services |
3718 | HNNA | Hennessy Advisors, Inc. | 293 | -25 | 1.03 | Asset Management | Financial Services |
3719 | QLGN | Qualigen Therapeutics, Inc. | 293 | -88 | 2.57 | Biotechnology | Healthcare |
982 | FUBO | fuboTV Inc. | 292,553 | 46 | 11.16 | Broadcasting | Communication Services |
983 | KTOS | Kratos Defense & Security Solutions, Inc. | 292,239 | -3 | -7.38 | Aerospace & Defense | Industrials |
984 | ENSG | The Ensign Group, Inc. | 291,157 | 28 | 3.30 | Medical Care Facilities | Healthcare |
985 | GLOB | Globant S.A. | 291,006 | -40 | 7.78 | Software Application | Technology |
986 | AGMH | AGM Group Holdings Inc. | 290,855 | 371 | 34.25 | Software Application | Technology |
987 | EQX | Equinox Gold Corp. | 290,449 | -22 | 2.71 | Gold | Basic Materials |
3720 | ANTE | AirNet Technology Inc. | 290 | -49 | 6.17 | Telecom Services | Communication Services |
2064 | AVNS | Avanos Medical, Inc. | 29,999 | -16 | 2.93 | Medical Devices | Healthcare |
2065 | ADTN | ADTRAN, Inc. | 29,925 | 10 | -2.16 | Communication Equipment | Technology |
2066 | CHT | Chunghwa Telecom Co., Ltd. | 29,779 | -8 | 1.95 | Telecom Services | Communication Services |
2067 | LAZR | Luminar Technologies, Inc. | 29,758 | 3 | 5.32 | Software Application | Technology |
2068 | AGS | PlayAGS, Inc. | 29,633 | 56 | -0.08 | Gambling | Consumer Cyclical |
2069 | RES | RPC, Inc. | 29,601 | -41 | -4.17 | Oil & Gas Equipment & Services | Energy |
2070 | DOGZ | Dogness | 29,587 | 41 | 3.93 | Household & Personal Products | Consumer Defensive |
2071 | UMH | UMH Properties, Inc. | 29,569 | -3 | -2.81 | REIT Residential | Real Estate |
2072 | ODP | The ODP Corporation | 29,547 | -22 | 21.41 | Specialty Retail | Consumer Cyclical |
2073 | AGM | Federal Agricultural Mortgage Corporation | 29,515 | -20 | 3.89 | Credit Services | Financial Services |
2074 | AMRK | A-Mark Precious Metals, Inc. | 29,376 | 5 | -10.90 | Capital Markets | Financial Services |
2075 | ICHR | Ichor Holdings, Ltd. | 29,138 | -31 | -19.06 | Semiconductor Equipment & Materials | Technology |
2076 | CIM | Chimera Investment Corporation | 29,025 | 8 | 2.35 | REIT Mortgage | Real Estate |
3996 | EDTK | Skillful Craftsman Education Technology Limited | 29 | -60 | -6.73 | Education & Training Services | Consumer Defensive |
3997 | AYRO | Ayro, Inc. | 29 | -84 | 0.00 | Auto Manufacturers | Consumer Cyclical |
3998 | NTIP | Network-1 Technologies, Inc. | 29 | -80 | -3.97 | Communication Equipment | Technology |
988 | ATGE | Adtalem Global Education Inc. | 289,783 | 15 | 19.10 | Education & Training Services | Consumer Defensive |
989 | R | Ryder System, Inc. | 289,157 | -11 | 0.18 | Rental & Leasing Services | Industrials |
990 | AMX | Am?rica M?vil, S.A.B. de C.V. | 289,072 | 7 | -0.76 | Telecom Services | Communication Services |
991 | WAL | Western Alliance Bancorporation | 289,068 | -41 | 2.25 | Banks Regional | Financial Services |
3721 | INTG | The InterGroup Corporation | 289 | 84 | -7.60 | Lodging | Consumer Cyclical |
992 | SEIC | SEI Investments Company | 288,787 | -11 | 1.94 | Asset Management | Financial Services |
993 | NGG | National Grid plc | 288,757 | -22 | -1.38 | Utilities Diversified | Utilities |
3722 | RAND | Rand Capital Corporation | 288 | -13 | -2.67 | Asset Management | Financial Services |
994 | JWN | Nordstrom, Inc. | 287,593 | -30 | 0.54 | Department Stores | Consumer Cyclical |
995 | WMS | Advanced Drainage Systems, Inc. | 287,125 | 22 | -0.67 | Building Products & Equipment | Industrials |
996 | BMI | Badger Meter, Inc. | 286,919 | -21 | 0.54 | Electrical Equipment & Parts | Industrials |
997 | WSC | WillScot Mobile Mini Holdings Corp. | 286,657 | 2 | -1.36 | Rental & Leasing Services | Industrials |
998 | BAP | Credicorp Ltd. | 286,301 | 42 | 2.07 | Banks Regional | Financial Services |
999 | INSP | Inspire Medical Systems, Inc. | 286,152 | 12 | -5.36 | Medical Devices | Healthcare |
1000 | FUN | Cedar Fair, L.P. | 286,137 | -4 | 0.31 | Leisure | Consumer Cyclical |
3723 | GBR | New Concept Energy, Inc. | 286 | 493 | 7.50 | Oil & Gas E&P | Energy |
1001 | CADE | Cadence Bancorporation | 285,790 | 9 | 1.45 | Banks Regional | Financial Services |
1002 | HLI | Houlihan Lokey, Inc. | 285,452 | 47 | 4.50 | Capital Markets | Financial Services |
1003 | JHG | Janus Henderson Group plc | 284,569 | 15 | 2.05 | Asset Management | Financial Services |
1004 | SLGN | Silgan Holdings Inc. | 283,986 | 47 | -2.15 | Packaging & Containers | Consumer Cyclical |
3724 | WILC | G. Willi-Food International Ltd. | 283 | -3 | 6.78 | Food Distribution | Consumer Defensive |
1005 | WTRG | Essential Utilities, Inc. | 282,909 | -4 | 0.12 | Utilities Regulated Water | Utilities |
1006 | TTC | The Toro Company | 282,893 | 19 | 2.35 | Tools & Accessories | Industrials |
1007 | ALV | Autoliv, Inc. | 281,506 | -7 | 3.88 | Auto Parts | Consumer Cyclical |
1008 | ZIM | ZIM Integrated Shipping Services Ltd. | 280,846 | -5 | -7.40 | Marine Shipping | Industrials |
1009 | JEF | Jefferies Financial Group Inc. | 280,781 | -10 | 2.13 | Financial Conglomerates | Financial Services |
2077 | GOOS | Canada Goose Holdings Inc. | 28,847 | -15 | 6.03 | Apparel Manufacturing | Consumer Cyclical |
2078 | DCOM | Dime Community Bancshares, Inc. | 28,845 | -38 | -0.26 | Banks Regional | Financial Services |
2079 | SA | Seabridge Gold Inc. | 28,805 | -38 | 5.70 | Gold | Basic Materials |
2080 | KREF | KKR Real Estate Finance Trust Inc. | 28,768 | -17 | -0.33 | REIT Mortgage | Real Estate |
2081 | MRTN | Marten Transport, Ltd. | 28,630 | -20 | 0.31 | Trucking | Industrials |
2082 | AMSF | AMERISAFE, Inc. | 28,523 | -4 | 1.18 | Insurance Specialty | Financial Services |
2083 | ESQ | Esquire Financial Holdings, Inc. | 28,447 | -7 | 4.64 | Banks Regional | Financial Services |
2084 | TRTX | TPG RE Finance Trust, Inc. | 28,413 | 15 | 0.26 | REIT Mortgage | Real Estate |
2085 | HYT | BlackRock Corporate High Yield Fund, Inc. | 28,360 | -25 | -0.63 | Asset Management | Financial Services |
2086 | ARLO | Arlo Technologies, Inc. | 28,336 | 18 | 20.10 | Security & Protection Services | Industrials |
2087 | FWONA | Formula One Group | 28,243 | 1 | 4.75 | Broadcasting | Communication Services |
2088 | STBA | S&T Bancorp, Inc. | 28,211 | 0 | 0.51 | Banks Regional | Financial Services |
2089 | CSR | Investors Real Estate Trust | 28,112 | -28 | -0.07 | Real Estate Services | Real Estate |
2090 | GLDD | Great Lakes Dredge & Dock Corporation | 28,031 | 86 | 11.23 | Engineering & Construction | Industrials |
3999 | TC | TuanChe Limited | 28 | -22 | 35.09 | Internet Content & Information | Communication Services |
4000 | UTSI | UTStarcom Holdings Corp. | 28 | 10 | -6.37 | Communication Equipment | Technology |
1010 | KAI | Kadant Inc. | 279,478 | 23 | 1.03 | Specialty Industrial Machinery | Industrials |
1011 | VNO | Vornado Realty Trust | 279,161 | 32 | 4.48 | REIT Office | Real Estate |
3725 | XTNT | Xtant Medical Holdings, Inc. | 278 | -24 | 6.38 | Medical Devices | Healthcare |
1012 | AQN | Algonquin Power & Utilities Corp. | 277,767 | 4 | 11.13 | Utilities Renewable | Utilities |
1013 | CRI | Carter's, Inc. | 277,764 | -24 | -2.32 | Apparel Retail | Consumer Cyclical |
1014 | AM | Antero Midstream Corporation | 277,069 | 57 | 3.08 | Oil & Gas Midstream | Energy |
1015 | GTES | Gates Industrial Corporation plc | 277,039 | 72 | 4.86 | Specialty Industrial Machinery | Industrials |
1016 | MTH | Meritage Homes Corporation | 276,206 | -24 | -0.68 | Residential Construction | Consumer Cyclical |
1017 | PRI | Primerica, Inc. | 276,106 | 85 | 1.01 | Insurance Life | Financial Services |
1018 | LSTR | Landstar System, Inc. | 275,473 | -7 | -0.67 | Integrated Freight & Logistics | Industrials |
3727 | INM | InMed Pharmaceuticals Inc. | 275 | -76 | -23.99 | Biotechnology | Healthcare |
1019 | HGV | Hilton Grand Vacations Inc. | 274,732 | 70 | 0.03 | Resorts & Casinos | Consumer Cyclical |
1020 | NNN | National Retail Properties, Inc. | 274,172 | 4 | -0.14 | REIT Retail | Real Estate |
3728 | GGZ | The Gabelli Global Small and Mid Cap Value Trust | 274 | -57 | 1.06 | Asset Management | Financial Services |
3729 | ENVB | Enveric Biosciences, Inc. | 274 | -42 | -0.78 | Biotechnology | Healthcare |
1021 | AXS | AXIS Capital Holdings Limited | 273,201 | -2 | 1.34 | Insurance Property & Casualty | Financial Services |
1022 | EGO | Eldorado Gold Corporation | 272,863 | 35 | 7.49 | Gold | Basic Materials |
1023 | TDOC | Teladoc Health, Inc. | 272,813 | 66 | 0.71 | Health Information Services | Healthcare |
1024 | FOX | Fox Corporation | 272,699 | 2 | 1.19 | Broadcasting | Communication Services |
1025 | SLNO | Soleno Therapeutics, Inc. | 272,267 | -20 | 2.06 | Diagnostics & Research | Healthcare |
1026 | LEG | Leggett & Platt, Incorporated | 272,097 | 224 | -1.15 | Furnishings, Fixtures & Appliances | Consumer Cyclical |
3730 | NURO | NeuroMetrix, Inc. | 272 | 1010 | 0.00 | Medical Instruments & Supplies | Healthcare |
3731 | BYFC | Broadway Financial Corporation | 272 | -43 | 0.77 | Banks Regional | Financial Services |
3732 | CUE | Cue Biopharma, Inc. | 272 | -62 | 3.59 | Biotechnology | Healthcare |
1027 | MT | ArcelorMittal | 271,166 | 2 | -1.21 | Steel | Basic Materials |
3733 | PSHG | Performance Shipping Inc. | 271 | -24 | 17.78 | Marine Shipping | Industrials |
1028 | EPRT | Essential Properties Realty Trust, Inc. | 270,028 | -4 | 0.53 | REIT Diversified | Real Estate |
3734 | AWRE | Aware, Inc. | 270 | 152 | 7.05 | Software Application | Technology |
2091 | LRMR | Larimar Therapeutics, Inc. | 27,974 | 98 | -28.62 | Biotechnology | Healthcare |
2092 | XPEL | XPEL, Inc. | 27,706 | -52 | 22.90 | Auto Parts | Consumer Cyclical |
2093 | BELFB | Bel Fuse Inc. | 27,696 | -38 | 5.96 | Electronic Components | Technology |
2094 | STOK | Stoke Therapeutics, Inc. | 27,690 | -43 | -2.80 | Biotechnology | Healthcare |
2095 | ACB | Aurora Cannabis Inc. | 27,673 | -2 | 0.21 | Drug Manufacturers Specialty & Generic | Healthcare |
2096 | GCI | Gannett Co., Inc. | 27,631 | -22 | 16.67 | Publishing | Communication Services |
2097 | IPI | Intrepid Potash, Inc. | 27,614 | -21 | 14.52 | Agricultural Inputs | Basic Materials |
2098 | LQDT | Liquidity Services, Inc. | 27,604 | -26 | -20.46 | Internet Retail | Consumer Cyclical |
2099 | VIR | Vir Biotechnology, Inc. | 27,477 | -8 | -17.45 | Biotechnology | Healthcare |
2100 | DNP | DNP Select Income Fund Inc. | 27,427 | 6 | 0.31 | Asset Management | Financial Services |
2101 | ZYME | Zymeworks Inc. | 27,223 | -20 | -12.77 | Biotechnology | Healthcare |
7 | MSTR | MicroStrategy Incorporated | 27,187,233 | -9 | 5.49 | Software Application | Technology |
2102 | NXRT | NexPoint Residential Trust, Inc. | 27,111 | 70 | -3.50 | REIT Residential | Real Estate |
2103 | RYI | Ryerson Holding Corporation | 27,077 | 30 | -1.14 | Metal Fabrication | Industrials |
4001 | MTEX | Mannatech, Incorporated | 27 | -75 | 7.18 | Household & Personal Products | Consumer Defensive |
4002 | DWSN | Dawson Geophysical Company | 27 | -43 | -2.34 | Oil & Gas Equipment & Services | Energy |
4003 | EFOI | Energy Focus, Inc. | 27 | -30 | -6.90 | Furnishings, Fixtures & Appliances | Consumer Cyclical |
4004 | SYRS | Syros Pharmaceuticals, Inc. | 27 | -23 | -0.25 | Biotechnology | Healthcare |
4005 | TOMZ | TOMI Environmental Solutions, Inc. | 27 | -67 | 8.86 | Pollution & Treatment Controls | Industrials |
1029 | VOYA | Voya Financial, Inc. | 269,171 | -8 | 9.66 | Financial Conglomerates | Financial Services |
1030 | BWA | BorgWarner Inc. | 269,139 | 12 | 7.99 | Auto Parts | Consumer Cyclical |
1031 | CWST | Casella Waste Systems, Inc. | 268,749 | -3 | 1.50 | Waste Management | Industrials |
1032 | BHVN | Biohaven Pharmaceutical Holding Company Ltd. | 268,590 | -10 | -11.42 | Biotechnology | Healthcare |
1033 | ORI | Old Republic International Corporation | 268,349 | 24 | -0.60 | Insurance Diversified | Financial Services |
3735 | GTIM | Good Times Restaurants Inc. | 268 | 226 | -2.15 | Restaurants | Consumer Cyclical |
3736 | AIRG | Airgain, Inc. | 268 | -48 | -1.24 | Communication Equipment | Technology |
3737 | ARTW | Art's-Way Manufacturing Co., Inc. | 268 | -30 | -1.67 | Farm & Heavy Construction Machinery | Industrials |
1034 | AMED | Amedisys, Inc. | 267,851 | 26 | -0.72 | Medical Care Facilities | Healthcare |
1035 | SKT | Tanger Factory Outlet Centers, Inc. | 267,717 | 95 | 1.17 | REIT Retail | Real Estate |
1036 | MAN | ManpowerGroup Inc. | 266,745 | -14 | -6.46 | Staffing & Employment Services | Industrials |
1037 | MC | Moelis & Company | 265,676 | -29 | 1.48 | Capital Markets | Financial Services |
1038 | PLMR | Palomar Holdings, Inc. | 265,497 | 11 | 5.35 | Insurance Property & Casualty | Financial Services |
3738 | EVOK | Evoke Pharma, Inc. | 265 | 94 | 1.62 | Drug Manufacturers Specialty & Generic | Healthcare |
3739 | CIZN | Citizens Holding Company | 265 | 74 | 0.00 | Banks Regional | Financial Services |
1039 | LPX | Louisiana-Pacific Corporation | 264,211 | 49 | 3.51 | Building Products & Equipment | Industrials |
1040 | PATK | Patrick Industries, Inc. | 264,174 | 31 | -0.06 | Recreational Vehicles | Consumer Cyclical |
1041 | MTG | MGIC Investment Corporation | 264,147 | 16 | 0.77 | Insurance Specialty | Financial Services |
1042 | APLS | Apellis Pharmaceuticals, Inc. | 263,629 | 35 | -14.95 | Biotechnology | Healthcare |
1043 | DESP | Despegar.com, Corp. | 263,305 | 89 | 0.26 | Travel Services | Consumer Cyclical |
1044 | CHH | Choice Hotels International, Inc. | 263,057 | 12 | -4.27 | Lodging | Consumer Cyclical |
1045 | WBS | Webster Financial Corporation | 262,491 | -47 | 0.12 | Banks Regional | Financial Services |
3740 | SGBX | SG Blocks, Inc. | 261 | 139 | 22.38 | Metal Fabrication | Industrials |
1046 | THG | The Hanover Insurance Group, Inc. | 260,580 | 52 | -2.15 | Insurance Property & Casualty | Financial Services |
1047 | GNTX | Gentex Corporation | 260,382 | -3 | 2.97 | Auto Parts | Consumer Cyclical |
1048 | MYRG | MYR Group Inc. | 260,133 | 211 | 0.68 | Engineering & Construction | Industrials |
1049 | HCC | Warrior Met Coal, Inc. | 260,061 | 56 | -4.19 | Coking Coal | Basic Materials |
1050 | COLD | Americold Realty Trust | 260,050 | 100 | -11.98 | REIT Industrial | Real Estate |
2104 | SRCE | 1st Source Corporation | 26,986 | -9 | -0.15 | Banks Regional | Financial Services |
2105 | AVXL | Anavex Life Sciences Corp. | 26,882 | -6 | -11.86 | Biotechnology | Healthcare |
2106 | GORO | Gold Resource Corporation | 26,748 | 525 | -11.11 | Gold | Basic Materials |
2107 | HOV | Hovnanian Enterprises, Inc. | 26,738 | -12 | -1.16 | Residential Construction | Consumer Cyclical |
2108 | EXG | Eaton Vance Tax-Managed Global Diversified Equity Income Fund | 26,655 | 5 | 1.21 | Asset Management | Financial Services |
2109 | NCMI | National CineMedia, Inc. | 26,654 | 16 | -10.74 | Advertising Agencies | Communication Services |
2110 | HSTM | HealthStream, Inc. | 26,642 | 36 | -18.29 | Health Information Services | Healthcare |
2111 | JMIA | Jumia Technologies AG | 26,566 | -2 | 32.00 | Internet Retail | Consumer Cyclical |
2112 | MDXG | MiMedx Group, Inc. | 26,510 | 81 | 11.55 | Medical Devices | Healthcare |
2113 | DOOO | BRP Inc. | 26,396 | -18 | 3.10 | Recreational Vehicles | Consumer Cyclical |
2114 | IDT | IDT Corporation | 26,320 | 36 | 5.72 | Telecom Services | Communication Services |
2115 | CNOB | ConnectOne Bancorp, Inc. | 26,301 | 2 | 1.39 | Banks Regional | Financial Services |
2116 | AHH | Armada Hoffler Properties, Inc. | 26,285 | 1 | -0.43 | REIT Diversified | Real Estate |
2117 | ACEL | Accel Entertainment, Inc. | 26,233 | 10 | 7.04 | Gambling | Consumer Cyclical |
2118 | OSPN | OneSpan Inc. | 26,213 | 21 | 4.85 | Software Application | Technology |
2119 | BDJ | BlackRock Enhanced Equity Dividend Trust | 26,197 | 48 | 1.43 | Asset Management | Financial Services |
2120 | NZF | Nuveen Municipal Credit Income Fund | 26,189 | 5 | 0.25 | Asset Management | Financial Services |
2121 | HAIN | The Hain Celestial Group, Inc. | 26,179 | 3 | -47.85 | Packaged Foods | Consumer Defensive |
2122 | PDS | Precision Drilling Corporation | 26,149 | -11 | -2.20 | Oil & Gas Drilling | Energy |
2123 | ICL | ICL Group Ltd | 26,114 | 23 | 1.77 | Agricultural Inputs | Basic Materials |
2124 | NVG | Nuveen AMT-Free Municipal Credit Income Fund | 26,100 | -16 | 0.58 | Asset Management | Financial Services |
2125 | WB | Weibo Corporation | 26,093 | -28 | 2.28 | Internet Content & Information | Communication Services |
1051 | TKR | The Timken Company | 259,904 | 51 | 3.11 | Tools & Accessories | Industrials |
1052 | HEES | H&E Equipment Services, Inc. | 259,719 | -10 | 1.38 | Rental & Leasing Services | Industrials |
3741 | CTRM | Castor Maritime Inc. | 259 | 10 | 4.09 | Marine Shipping | Industrials |
1053 | PTCT | PTC Therapeutics, Inc. | 258,569 | 26 | -11.45 | Biotechnology | Healthcare |
1054 | GIL | Gildan Activewear Inc. | 258,487 | 93 | -0.44 | Apparel Manufacturing | Consumer Cyclical |
3742 | DAIO | Data I/O Corporation | 258 | -46 | 5.98 | Electronic Components | Technology |
1055 | SAIC | Science Applications International Corporation | 257,645 | -2 | 2.63 | Information Technology Services | Technology |
1056 | VVV | Valvoline Inc. | 257,602 | 23 | -2.91 | Oil & Gas Refining & Marketing | Energy |
1057 | RYAAY | Ryanair Holdings plc | 257,349 | 14 | -0.16 | Airlines | Industrials |
1058 | SRRK | Scholar Rock Holding Corporation | 257,179 | 58 | -6.81 | Biotechnology | Healthcare |
3743 | APYX | Apyx Medical Corporation | 257 | -24 | -7.20 | Medical Devices | Healthcare |
1059 | CACC | Credit Acceptance Corporation | 256,091 | 66 | 0.65 | Credit Services | Financial Services |
3744 | AEMD | Aethlon Medical, Inc. | 256 | 109 | -7.50 | Medical Devices | Healthcare |
1060 | OZK | Bank OZK | 255,156 | -5 | 1.04 | Banks Regional | Financial Services |
1061 | CWH | Camping World Holdings, Inc. | 255,036 | 50 | 5.76 | Recreational Vehicles | Consumer Cyclical |
1062 | TTEK | Tetra Tech, Inc. | 254,529 | 18 | 14.40 | Engineering & Construction | Industrials |
3745 | RKDA | Arcadia Biosciences, Inc. | 254 | -36 | 10.20 | Agricultural Inputs | Basic Materials |
1063 | OLN | Olin Corporation | 253,937 | 53 | -3.92 | Specialty Chemicals | Basic Materials |
1064 | NWG | NatWest Group plc | 253,695 | -15 | 1.85 | Banks Diversified | Financial Services |
1065 | ABR | Arbor Realty Trust, Inc. | 253,081 | 65 | -3.54 | REIT Mortgage | Real Estate |
3746 | IMRN | Immuron Limited | 253 | 843 | -0.52 | Biotechnology | Healthcare |
1066 | PK | Park Hotels & Resorts Inc. | 252,170 | 33 | 1.17 | REIT Hotel & Motel | Real Estate |
3747 | EYEN | Eyenovia, Inc. | 252 | 12 | -7.69 | Biotechnology | Healthcare |
3748 | GROW | U.S. Global Investors, Inc. | 252 | 86 | 3.30 | Asset Management | Financial Services |
1067 | WERN | Werner Enterprises, Inc. | 251,813 | 138 | 0.61 | Trucking | Industrials |
3749 | HTOO | Fusion Fuel Green PLC | 251 | 126 | -2.15 | Utilities Renewable | Utilities |
3750 | BNR | Burning Rock Biotech Limited | 251 | -39 | -16.67 | Diagnostics & Research | Healthcare |
1068 | AMKR | Amkor Technology, Inc. | 250,866 | 32 | 0.11 | Semiconductors | Technology |
1069 | ARR | ARMOUR Residential REIT, Inc. | 250,727 | 22 | 3.88 | REIT Mortgage | Real Estate |
1070 | AAP | Advance Auto Parts, Inc. | 250,181 | -13 | -7.57 | Specialty Retail | Consumer Cyclical |
2126 | QMCO | Quantum Corporation | 25,997 | -23 | -3.49 | Computer Hardware | Technology |
2127 | JPC | Nuveen Preferred & Income Opportunities Fund | 25,988 | -21 | 0.51 | Asset Management | Financial Services |
2128 | SCHL | Scholastic Corporation | 25,985 | -18 | -0.79 | Publishing | Communication Services |
2129 | SPTN | SpartanNash Company | 25,948 | -4 | -2.10 | Food Distribution | Consumer Defensive |
2130 | INN | Summit Hotel Properties, Inc. | 25,947 | 49 | -0.46 | REIT Hotel & Motel | Real Estate |
2131 | TGS | Transportadora de Gas del Sur S.A. | 25,915 | -17 | 9.28 | Oil & Gas Midstream | Energy |
2132 | CDXC | ChromaDex Corporation | 25,768 | 62 | 11.87 | Biotechnology | Healthcare |
2133 | SHEN | Shenandoah Telecommunications Company | 25,730 | 135 | -0.50 | Telecom Services | Communication Services |
2134 | SCSC | ScanSource, Inc. | 25,606 | 13 | 15.52 | Electronics & Computer Distribution | Technology |
2135 | AMAL | Amalgamated Bank | 25,432 | -7 | 3.13 | Banks Regional | Financial Services |
2136 | CRSR | Corsair Gaming, Inc. | 25,427 | -39 | 4.28 | Computer Hardware | Technology |
2137 | NMR | Nomura Holdings, Inc. | 25,387 | -29 | 1.26 | Capital Markets | Financial Services |
2138 | CIG | Companhia Energ?tica de Minas Gerais | 25,251 | -13 | 0.00 | Utilities Diversified | Utilities |
2139 | SPOK | Spok Holdings, Inc. | 25,236 | 162 | 1.29 | Telecom Services | Communication Services |
2140 | LTBR | Lightbridge Corporation | 25,021 | -15 | 3.02 | Electrical Equipment & Parts | Industrials |
2141 | AMBC | Ambac Financial Group, Inc. | 25,013 | -40 | 0.37 | Insurance Specialty | Financial Services |
4006 | DSS | Document Security Systems, Inc. | 25 | -59 | -8.01 | Specialty Business Services | Industrials |
4007 | ADXS | Advaxis, Inc. | 25 | 3014 | 20.42 | Biotechnology | Healthcare |
1071 | WTFC | Wintrust Financial Corporation | 249,921 | -22 | 0.70 | Banks Regional | Financial Services |
1072 | TRNO | Terreno Realty Corporation | 249,063 | 3 | -0.85 | REIT Industrial | Real Estate |
3751 | LTRN | Lantern Pharma Inc. | 249 | -53 | 12.43 | Biotechnology | Healthcare |
1073 | L | Loews Corporation | 247,867 | 2 | 0.33 | Insurance Property & Casualty | Financial Services |
1074 | NXE | NexGen Energy Ltd. | 247,689 | 35 | 7.50 | Uranium | Energy |
1075 | FR | First Industrial Realty Trust, Inc. | 247,538 | -32 | 1.04 | REIT Industrial | Real Estate |
1076 | GGAL | Grupo Financiero Galicia S.A. | 247,454 | -42 | 1.12 | Banks Regional | Financial Services |
1077 | ABEO | Abeona Therapeutics Inc. | 247,447 | 631 | -19.66 | Biotechnology | Healthcare |
1078 | RBC | Regal Beloit Corporation | 245,927 | 10 | 1.32 | Specialty Industrial Machinery | Industrials |
1079 | GNW | Genworth Financial, Inc. | 245,512 | 15 | 1.29 | Insurance Life | Financial Services |
3752 | MRKR | Marker Therapeutics, Inc. | 245 | -4 | -7.20 | Biotechnology | Healthcare |
3753 | CPSR | Capstar Special Purpose Acquisition Corp. | 245 | -83 | -0.17 | Shell Companies | Financial Services |
3754 | CLSD | Clearside Biomedical, Inc. | 245 | -56 | -1.26 | Biotechnology | Healthcare |
1080 | MSA | MSA Safety Incorporated | 244,638 | 25 | 0.34 | Security & Protection Services | Industrials |
1081 | MLI | Mueller Industries, Inc. | 244,481 | -29 | -0.74 | Metal Fabrication | Industrials |
1082 | NEO | NeoGenomics, Inc. | 244,357 | 241 | 4.55 | Diagnostics & Research | Healthcare |
3755 | YTRA | Yatra Online, Inc. | 244 | -18 | 6.48 | Travel Services | Consumer Cyclical |
3756 | MTC | Mmtec, Inc. | 242 | -74 | -0.17 | Software Application | Technology |
1083 | EEFT | Euronet Worldwide, Inc. | 241,676 | -24 | 6.43 | Software Infrastructure | Technology |
1084 | DOX | Amdocs Limited | 241,390 | -10 | 2.34 | Software Infrastructure | Technology |
1085 | RELX | RELX PLC | 240,620 | 7 | -1.10 | Publishing | Communication Services |
2142 | SCS | Steelcase Inc. | 24,966 | -26 | 3.16 | Business Equipment & Supplies | Industrials |
2143 | KW | Kennedy-Wilson Holdings, Inc. | 24,879 | -16 | -9.28 | Real Estate Services | Real Estate |
2144 | GSL | Global Ship Lease, Inc. | 24,825 | -8 | 0.50 | Marine Shipping | Industrials |
2145 | SBGI | Sinclair Broadcast Group, Inc. | 24,712 | 11 | -0.59 | Broadcasting | Communication Services |
2146 | GCMG | GCM Grosvenor Inc. | 24,620 | 12 | -2.04 | Asset Management | Financial Services |
2147 | IBEX | IBEX Limited | 24,383 | 78 | 20.11 | Software Application | Technology |
2148 | CMCO | Columbus McKinnon Corporation | 24,348 | -28 | 4.76 | Farm & Heavy Construction Machinery | Industrials |
2149 | SEB | Seaboard Corporation | 24,152 | 10 | -3.08 | Conglomerates | Industrials |
8 | LLY | Eli Lilly and Company | 24,133,085 | 85 | -10.81 | Drug Manufacturers General | Healthcare |
2150 | FISI | Financial Institutions, Inc. | 24,110 | 59 | 0.23 | Banks Regional | Financial Services |
2151 | DGII | Digi International Inc. | 24,105 | 7 | 15.35 | Communication Equipment | Technology |
2152 | GRFS | Grifols, S.A. | 24,062 | -43 | -3.40 | Drug Manufacturers General | Healthcare |
4008 | CAS | Cascade Acquisition Corp. | 24 | 85 | -0.64 | Shell Companies | Financial Services |
1086 | SAM | The Boston Beer Company, Inc. | 239,784 | -8 | 1.25 | Beverages Brewers | Consumer Defensive |
3757 | ELLO | Ellomay Capital Ltd. | 239 | 1053 | -0.70 | Utilities Renewable | Utilities |
3758 | DSWL | Deswell Industries, Inc. | 239 | 95 | 3.96 | Electronic Components | Technology |
1087 | HRI | Herc Holdings Inc. | 238,551 | -35 | 4.58 | Rental & Leasing Services | Industrials |
3759 | APT | Alpha Pro Tech, Ltd. | 238 | -30 | 5.88 | Building Products & Equipment | Industrials |
1088 | SIG | Signet Jewelers Limited | 237,893 | -23 | 5.11 | Luxury Goods | Consumer Cyclical |
1089 | TMHC | Taylor Morrison Home Corporation | 237,170 | -40 | -0.39 | Residential Construction | Consumer Cyclical |
3760 | DYAI | Dyadic International, Inc. | 237 | 95 | -10.83 | Biotechnology | Healthcare |
1090 | AGX | Argan, Inc. | 236,687 | 0 | 3.98 | Engineering & Construction | Industrials |
3761 | DIT | AMCON Distributing Company | 236 | 135 | 1.20 | Food Distribution | Consumer Defensive |
3762 | BGSF | BG Staffing, Inc. | 236 | -38 | 3.90 | Staffing & Employment Services | Industrials |
1091 | BTU | Peabody Energy Corporation | 235,185 | -13 | 11.55 | Thermal Coal | Energy |
1092 | GPI | Group 1 Automotive, Inc. | 235,063 | -34 | 4.27 | Auto & Truck Dealerships | Consumer Cyclical |
1093 | WES | Western Midstream Partners, LP | 234,902 | 20 | 2.15 | Oil & Gas Midstream | Energy |
1094 | JHX | James Hardie Industries plc | 234,730 | -19 | 0.66 | Building Materials | Basic Materials |
1095 | OTEX | Open Text Corporation | 234,720 | 96 | 3.75 | Software Application | Technology |
1096 | PB | Prosperity Bancshares, Inc. | 233,649 | -22 | 1.99 | No data | Financial Services |
1097 | TARS | Tarsus Pharmaceuticals, Inc. | 233,524 | 44 | -5.49 | Biotechnology | Healthcare |
1098 | RDN | Radian Group Inc. | 232,983 | 20 | -0.89 | Insurance Specialty | Financial Services |
1099 | CTRE | CareTrust REIT, Inc. | 232,746 | 14 | 2.14 | REIT Healthcare Facilities | Real Estate |
1100 | GT | The Goodyear Tire & Rubber Company | 232,642 | -14 | -1.36 | Auto Parts | Consumer Cyclical |
1101 | AFG | American Financial Group, Inc. | 232,201 | 18 | -6.07 | Insurance Property & Casualty | Financial Services |
3763 | BOXL | Boxlight Corporation | 231 | 96 | -1.96 | Communication Equipment | Technology |
1102 | IDA | IDACORP, Inc. | 230,915 | 22 | -1.47 | Utilities Regulated Electric | Utilities |
1103 | ARVN | Arvinas, Inc. | 230,366 | 164 | -14.38 | Biotechnology | Healthcare |
1104 | NSIT | Insight Enterprises, Inc. | 230,262 | 7 | -0.48 | Information Technology Services | Technology |
2153 | RCKY | Rocky Brands, Inc. | 23,981 | 438 | 7.87 | Footwear & Accessories | Consumer Cyclical |
2154 | OMAB | Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. | 23,962 | -7 | 8.55 | Airports & Air Services | Industrials |
2155 | DRD | DRDGOLD Limited | 23,907 | -45 | 11.60 | Gold | Basic Materials |
2156 | CTO | CTO Realty Growth, Inc. | 23,893 | 18 | -1.87 | Real Estate Development | Financial |
2157 | TZOO | Travelzoo | 23,837 | 221 | 3.39 | Travel Services | Consumer Cyclical |
2158 | HUYA | HUYA Inc. | 23,808 | 60 | -4.99 | Entertainment | Communication Services |
2159 | UHAL | AMERCO | 23,771 | 33 | -1.69 | Rental & Leasing Services | Industrials |
2160 | EBS | Emergent BioSolutions Inc. | 23,755 | -23 | 9.92 | Drug Manufacturers Specialty & Generic | Healthcare |
9 | GOOGL | Alphabet Inc. | 23,712,532 | -19 | -6.88 | Internet Content & Information | Communication Services |
2161 | PRAA | PRA Group, Inc. | 23,658 | 19 | -30.36 | Credit Services | Financial Services |
2162 | SLDB | Solid Biosciences Inc. | 23,582 | -25 | -35.96 | Drug Manufacturers Specialty & Generic | Healthcare |
2163 | SID | Companhia Sider?rgica Nacional | 23,553 | 94 | -7.06 | Steel | Basic Materials |
2164 | CQP | Cheniere Energy Partners, L.P. | 23,542 | -27 | -3.89 | Oil & Gas Midstream | Energy |
2165 | OIS | Oil States International, Inc. | 23,514 | 84 | 4.16 | Oil & Gas Equipment & Services | Energy |
2166 | TV | Grupo Televisa, S.A.B. | 23,508 | 41 | 2.84 | Broadcasting | Communication Services |
2167 | SWBI | Smith & Wesson Brands, Inc. | 23,485 | 40 | 0.21 | Aerospace & Defense | Industrials |
2168 | CSV | Carriage Services, Inc. | 23,386 | 56 | 3.11 | Personal Services | Consumer Cyclical |
2169 | UTF | Cohen & Steers Infrastructure Fund, Inc | 23,380 | -6 | 0.31 | Asset Management | Financial Services |
2170 | PDEX | Pro-Dex, Inc. | 23,357 | 36 | -3.42 | Medical Instruments & Supplies | Healthcare |
2171 | ITOS | iTeos Therapeutics, Inc. | 23,314 | 4 | -14.22 | Biotechnology | Healthcare |
2172 | DAC | Danaos Corporation | 23,292 | -35 | 0.93 | Marine Shipping | Industrials |
2173 | SSTK | Shutterstock, Inc. | 23,251 | -26 | 11.10 | Internet Content & Information | Communication Services |
2174 | UIS | Unisys Corporation | 23,210 | 200 | 7.06 | Information Technology Services | Technology |
2175 | KODK | Eastman Kodak Company | 23,207 | -4 | -15.25 | Specialty Business Services | Industrials |
2176 | MEG | Montrose Environmental Group, Inc. | 23,158 | -14 | 13.57 | Waste Management | Industrials |
2177 | SLS | SELLAS Life Sciences Group, Inc. | 23,119 | 110 | -10.34 | Biotechnology | Healthcare |
2178 | PUBM | PubMatic, Inc. | 23,113 | -13 | 13.16 | Software Application | Technology |
2179 | RDVT | Red Violet, Inc. | 23,091 | 117 | 15.05 | Software Application | Technology |
2180 | DSL | DoubleLine Income Solutions Fund | 23,015 | 15 | 0.17 | Asset Management | Financial Services |
1105 | YPF | YPF Sociedad An?nima | 229,886 | -18 | 12.41 | Oil & Gas Integrated | Energy |
1106 | QFIN | 360 DigiTech, Inc. | 229,661 | -32 | -1.07 | No data | No data |
3764 | DLTH | Duluth Holdings Inc. | 229 | -48 | 4.44 | Apparel Retail | Consumer Cyclical |
1107 | FL | Foot Locker, Inc. | 228,419 | 16 | -7.62 | Footwear & Accessories | Consumer Cyclical |
3765 | ENZ | Enzo Biochem, Inc. | 228 | -84 | 12.26 | Diagnostics & Research | Healthcare |
1108 | AVAV | AeroVironment, Inc. | 227,994 | -14 | 4.21 | Aerospace & Defense | Industrials |
1109 | TME | Tencent Music Entertainment Group | 227,922 | -57 | -1.61 | Internet Content & Information | Communication Services |
1110 | SLG | SL Green Realty Corp. | 227,761 | -11 | 2.44 | REIT Office | Real Estate |
1111 | NEOG | Neogen Corporation | 227,130 | 24 | 3.83 | Diagnostics & Research | Healthcare |
1112 | VIRT | Virtu Financial, Inc. | 227,003 | -6 | 4.83 | Capital Markets | Financial Services |
1113 | BPOP | Popular, Inc. | 226,735 | -44 | 0.70 | Banks Regional | Financial Services |
1114 | SAND | Sandstorm Gold Ltd. | 225,788 | -17 | 5.51 | Gold | Basic Materials |
1115 | COLB | Columbia Banking System, Inc. | 225,529 | -40 | 1.01 | Banks Regional | Financial Services |
1116 | PENN | Penn National Gaming, Inc. | 225,370 | -42 | -2.07 | Resorts & Casinos | Consumer Cyclical |
1117 | TDS | Telephone and Data Systems, Inc. | 225,311 | 28 | 0.79 | Telecom Services | Communication Services |
1118 | AAOI | Applied Optoelectronics, Inc. | 225,225 | 31 | -1.94 | Semiconductors | Technology |
3766 | SGRP | SPAR Group, Inc. | 225 | 2 | -3.77 | Specialty Business Services | Industrials |
3767 | CREX | Creative Realities, Inc. | 225 | -64 | -9.68 | Software Application | Technology |
3768 | MIG | VanEck Vectors Moody's Analytics IG Corporate Bond ETF | 225 | 495 | -0.14 | No data | No data |
1119 | STAG | STAG Industrial, Inc. | 224,913 | 23 | 2.18 | REIT Industrial | Real Estate |
1120 | AUB | Atlantic Union Bankshares Corporation | 224,792 | -40 | 0.79 | Banks Regional | Financial Services |
1121 | ASH | Ashland Global Holdings Inc. | 224,260 | 84 | 1.34 | Specialty Chemicals | Basic Materials |
1122 | ASO | Academy Sports and Outdoors, Inc. | 224,140 | -26 | 0.33 | Specialty Retail | Consumer Cyclical |
1123 | FHI | Federated Hermes, Inc. | 222,919 | 19 | 3.42 | Asset Management | Financial Services |
1124 | CUZ | Cousins Properties Incorporated | 222,595 | 72 | -0.50 | REIT Office | Real Estate |
1125 | OMEX | Odyssey Marine Exploration, Inc. | 222,194 | -67 | 9.17 | Specialty Business Services | Industrials |
1126 | ABCB | Ameris Bancorp | 221,011 | 80 | -0.20 | Banks Regional | Financial Services |
1127 | HTHT | Huazhu Group Limited | 220,697 | -33 | 5.44 | Lodging | Consumer Cyclical |
1128 | POWL | Powell Industries, Inc. | 220,508 | -3 | -9.55 | Electrical Equipment & Parts | Industrials |
1129 | BC | Brunswick Corporation | 220,454 | -36 | 1.37 | Leisure | Consumer Cyclical |
1130 | POR | Portland General Electric Company | 220,433 | -15 | 1.63 | Utilities Regulated Electric | Utilities |
1131 | VIST | Vista Oil & Gas, S.A.B. de C.V. | 220,405 | -30 | 7.43 | Oil & Gas E&P | Energy |
1132 | WMG | Warner Music Group Corp. | 220,286 | 19 | -9.58 | Entertainment | Communication Services |
3769 | BYSI | BeyondSpring Inc. | 220 | 102 | -0.59 | Biotechnology | Healthcare |
3770 | GDL | The GDL Fund | 220 | 20 | 0.74 | Asset Management | Financial Services |
2181 | OPY | Oppenheimer Holdings Inc. | 22,976 | 64 | 0.30 | Capital Markets | Financial Services |
2182 | HPP | Hudson Pacific Properties, Inc. | 22,953 | 6 | 0.44 | REIT Office | Real Estate |
2183 | BY | Byline Bancorp, Inc. | 22,887 | 9 | -0.34 | Banks Regional | Financial Services |
2184 | SAFE | Safehold Inc. | 22,841 | -27 | -4.95 | REIT Diversified | Real Estate |
2185 | DADA | Dada Nexus Limited | 22,699 | -27 | 4.15 | Internet Retail | Consumer Cyclical |
2186 | WASH | Washington Trust Bancorp, Inc. | 22,634 | -21 | -0.84 | Banks Regional | Financial Services |
2187 | TFSL | TFS Financial Corporation | 22,599 | 14 | -1.41 | Banks Regional | Financial Services |
2188 | DGLY | Digital Ally, Inc. | 22,590 | 243 | -93.33 | Security & Protection Services | Industrials |
2189 | ORRF | Orrstown Financial Services, Inc. | 22,587 | -32 | 1.17 | Banks Regional | Financial Services |
2190 | QTRX | Quanterix Corporation | 22,551 | 44 | -12.22 | Medical Devices | Healthcare |
2191 | TR | Tootsie Roll Industries, Inc. | 22,516 | 56 | -2.38 | Confectioners | Consumer Defensive |
2192 | WLFC | Willis Lease Finance Corporation | 22,459 | -11 | -10.79 | Rental & Leasing Services | Industrials |
2193 | ADX | Adams Diversified Equity Fund, Inc. | 22,335 | -29 | -0.26 | Asset Management | Financial Services |
2194 | FFWM | First Foundation Inc. | 22,322 | -13 | 0.19 | Banks Regional | Financial Services |
2195 | PEBO | Peoples Bancorp Inc. | 22,250 | -11 | 0.68 | Banks Regional | Financial Services |
2196 | BRKL | Brookline Bancorp, Inc. | 22,239 | -5 | -0.52 | Banks Regional | Financial Services |
2197 | IBIO | iBio, Inc. | 22,187 | 150 | -23.76 | Biotechnology | Healthcare |
2198 | OEC | Orion Engineered Carbons S.A. | 22,145 | -15 | -14.34 | Specialty Chemicals | Basic Materials |
4009 | SYBX | Synlogic, Inc. | 22 | -48 | -6.67 | Biotechnology | Healthcare |
4010 | EQS | Equus Total Return, Inc. | 22 | 39 | -1.04 | Asset Management | Financial Services |
4011 | CNET | ZW Data Action Technologies Inc. | 22 | -63 | -3.13 | Advertising Agencies | Communication Services |
4012 | GRNQ | Greenpro Capital Corp. | 22 | -47 | -4.42 | Consulting Services | Industrials |
1133 | CNO | CNO Financial Group, Inc. | 219,844 | 134 | -1.05 | Insurance Life | Financial Services |
3771 | GBLI | Global Indemnity Group, LLC | 219 | -71 | 0.21 | Insurance Property & Casualty | Financial Services |
1134 | TNDM | Tandem Diabetes Care, Inc. | 218,916 | 90 | 6.98 | Medical Devices | Healthcare |
1135 | BSY | Bentley Systems, Incorporated | 218,648 | -23 | 6.71 | Software Application | Technology |
1136 | NMIH | NMI Holdings, Inc. | 218,145 | 58 | 0.69 | Insurance Property & Casualty | Financial Services |
3772 | UCL | uCloudlink Group Inc. | 218 | -19 | 4.28 | Telecom Services | Communication Services |
1137 | ELAN | Elanco Animal Health Incorporated | 217,957 | -5 | 22.67 | Drug Manufacturers Specialty & Generic | Healthcare |
3773 | PULM | Pulmatrix, Inc. | 217 | -32 | -2.82 | Biotechnology | Healthcare |
1138 | VERX | Vertex, Inc. | 216,708 | 13 | -2.24 | Software Application | Technology |
1139 | BFAM | Bright Horizons Family Solutions Inc. | 216,413 | 0 | -4.80 | Personal Services | Consumer Cyclical |
1140 | EZPW | EZCORP, Inc. | 216,186 | -3 | -5.18 | Credit Services | Financial Services |
1141 | TEX | Terex Corporation | 215,406 | 77 | 3.39 | Farm & Heavy Construction Machinery | Industrials |
1142 | FROG | JFrog Ltd. | 215,394 | 119 | 11.97 | Software Application | Technology |
1143 | CNMD | CONMED Corporation | 215,375 | 86 | -1.04 | Medical Devices | Healthcare |
1144 | CRUS | Cirrus Logic, Inc. | 214,798 | -8 | 2.37 | Semiconductors | Technology |
1145 | ACMR | ACM Research, Inc. | 214,573 | 60 | 11.34 | Semiconductor Equipment & Materials | Technology |
3774 | JFU | 9F Inc. | 214 | 129 | 8.82 | Software Application | Technology |
1146 | SANM | Sanmina Corporation | 213,702 | 102 | -0.35 | Electronic Components | Technology |
1147 | INOD | Innodata Inc. | 213,577 | 10 | -13.17 | Information Technology Services | Technology |
3775 | XIN | Xinyuan Real Estate Co., Ltd. | 213 | -86 | 9.13 | Real Estate Development | Real Estate |
1148 | TREE | LendingTree, Inc. | 212,928 | 176 | -10.46 | Mortgage Finance | Financial Services |
3776 | FLUX | Flux Power Holdings, Inc. | 212 | 13 | 10.53 | Electrical Equipment & Parts | Industrials |
1149 | CRK | Comstock Resources, Inc. | 211,440 | 16 | 15.15 | Oil & Gas E&P | Energy |
1150 | PNFP | Pinnacle Financial Partners, Inc. | 211,027 | -4 | -0.13 | Banks Regional | Financial Services |
3777 | DRRX | DURECT Corporation | 211 | -6 | 21.67 | Drug Manufacturers Specialty & Generic | Healthcare |
1151 | QGEN | QIAGEN N.V. | 210,730 | -17 | -2.94 | Diagnostics & Research | Healthcare |
1152 | SMPL | The Simply Good Foods Company | 210,651 | 45 | -2.40 | Packaged Foods | Consumer Defensive |
1153 | CBT | Cabot Corporation | 210,651 | 61 | -5.15 | Specialty Chemicals | Basic Materials |
1154 | AL | Air Lease Corporation | 210,394 | 16 | 11.38 | Rental & Leasing Services | Industrials |
2199 | ALLO | Allogene Therapeutics, Inc. | 21,994 | 52 | -31.76 | Biotechnology | Healthcare |
2200 | USA | Liberty All-Star Equity Fund | 21,953 | 0 | 0.77 | Asset Management | Financial Services |
2201 | BCSF | Bain Capital Specialty Finance, Inc. | 21,839 | 40 | -1.88 | Asset Management | Financial Services |
2202 | GABC | German American Bancorp, Inc. | 21,837 | 7 | 0.62 | Banks Regional | Financial Services |
2203 | EYPT | EyePoint Pharmaceuticals, Inc. | 21,725 | -8 | -20.41 | Biotechnology | Healthcare |
10 | NFLX | Netflix, Inc. | 21,658,683 | -42 | -1.41 | Entertainment | Communication Services |
2204 | BYND | Beyond Meat, Inc. | 21,656 | -2 | -9.34 | Packaged Foods | Consumer Defensive |
2205 | BSTZ | BlackRock Science and Technology Trust II | 21,618 | 62 | -1.04 | ||
2206 | YEXT | Yext, Inc. | 21,611 | 25 | 0.30 | Software Infrastructure | Technology |
2207 | GTN | Gray Television, Inc. | 21,609 | 29 | 14.02 | Broadcasting | Communication Services |
2208 | CMRE | Costamare Inc. | 21,442 | -21 | -18.81 | Marine Shipping | Industrials |
2209 | SPCE | Virgin Galactic Holdings, Inc. | 21,418 | 3 | 6.23 | Aerospace & Defense | Industrials |
2210 | ADIL | Adial Pharmaceuticals, Inc. | 21,415 | 21260 | -10.45 | Biotechnology | Healthcare |
2211 | SPNS | Sapiens International Corporation N.V. | 21,367 | 18 | 0.78 | Software Application | Technology |
2212 | DDD | 3D Systems Corporation | 21,294 | 22 | 17.91 | Computer Hardware | Technology |
2213 | PSTL | Postal Realty Trust, Inc. | 21,264 | 124 | -0.71 | REIT Office | Real Estate |
2214 | ARCT | Arcturus Therapeutics Holdings Inc. | 21,077 | -9 | -14.42 | Biotechnology | Healthcare |
2215 | TKC | Turkcell Iletisim Hizmetleri A.S. | 21,045 | -9 | 2.39 | Telecom Services | Communication Services |
2216 | LXU | LSB Industries, Inc. | 21,014 | 62 | 4.70 | Chemicals | Basic Materials |
4013 | DGICB | Donegal Group Inc. | 21 | -14 | -3.91 | Insurance Property & Casualty | Financial Services |
1155 | ESI | Element Solutions Inc | 209,720 | -61 | 0.52 | Specialty Chemicals | Basic Materials |
1156 | SNV | Synovus Financial Corp. | 209,464 | -16 | 1.59 | Banks Regional | Financial Services |
1157 | CMC | Commercial Metals Company | 208,518 | 36 | -0.82 | Steel | Basic Materials |
1158 | IRT | Independence Realty Trust, Inc. | 208,469 | 16 | -2.70 | REIT Residential | Real Estate |
1159 | ARCB | ArcBest Corporation | 208,363 | 90 | -0.28 | Trucking | Industrials |
1160 | FOLD | Amicus Therapeutics, Inc. | 208,118 | 42 | -10.34 | Biotechnology | Healthcare |
1161 | ING | ING Groep N.V. | 208,063 | -11 | -0.73 | Banks Diversified | Financial Services |
3778 | WPRT | Westport Fuel Systems Inc. | 208 | -18 | -6.76 | Auto Parts | Consumer Cyclical |
1162 | GIB | CGI Inc. | 207,496 | 53 | 0.98 | Information Technology Services | Technology |
1163 | HURN | Huron Consulting Group Inc. | 207,443 | 8 | 2.10 | Consulting Services | Industrials |
1164 | CM | Canadian Imperial Bank of Commerce | 207,051 | -47 | -0.38 | Banks Diversified | Financial Services |
1165 | TWST | Twist Bioscience Corporation | 206,356 | 18 | -21.46 | Diagnostics & Research | Healthcare |
1166 | EVRI | Everi Holdings Inc. | 206,146 | 224 | 0.07 | Gambling | Consumer Cyclical |
3779 | IZEA | IZEA Worldwide, Inc. | 206 | 24 | 9.95 | Internet Content & Information | Communication Services |
1167 | BOX | Box, Inc. | 205,751 | 5 | 0.77 | Software Infrastructure | Technology |
1168 | ADPT | Adaptive Biotechnologies Corporation | 204,314 | 178 | -8.23 | Biotechnology | Healthcare |
1169 | IBP | Installed Building Products, Inc. | 204,225 | -9 | -5.83 | Building Products & Equipment | Industrials |
1170 | SR | Spire Inc. | 202,905 | 24 | -2.38 | Utilities Regulated Gas | Utilities |
1171 | TDW | Tidewater Inc. | 202,487 | 31 | 7.69 | Oil & Gas Equipment & Services | Energy |
1172 | GDS | GDS Holdings Limited | 202,275 | 15 | -9.43 | Information Technology Services | Technology |
1173 | CNR | Cornerstone Building Brands, Inc. | 202,016 | 22 | -9.21 | Building Products & Equipment | Industrials |
1174 | HIW | Highwoods Properties, Inc. | 201,863 | 98 | 2.71 | REIT Office | Real Estate |
1175 | ATRC | AtriCure, Inc. | 201,221 | 134 | 3.23 | Medical Instruments & Supplies | Healthcare |
1176 | CPRI | Capri Holdings Limited | 201,027 | -8 | 8.55 | Apparel Manufacturing | Consumer Cyclical |
1177 | KC | Kingsoft Cloud Holdings Limited | 200,577 | -18 | -10.44 | Software Application | Technology |
1178 | IQ | iQIYI, Inc. | 200,551 | -47 | -3.59 | Internet Content & Information | Communication Services |
1179 | QDEL | Quidel Corporation | 200,081 | 5 | 24.79 | Diagnostics & Research | Healthcare |
3780 | CLEU | China Liberal Education Holdings Limited | 200 | -60 | -1.59 | Education & Training Services | Consumer Defensive |
3781 | IGC | India Globalization Capital, Inc. | 200 | -61 | 0.00 | Conglomerates | Industrials |
2217 | SFIX | Stitch Fix, Inc. | 20,993 | -9 | 4.80 | Specialty Retail | Consumer Cyclical |
2218 | NAC | Nuveen California Quality Municipal Income Fund | 20,932 | -14 | 0.46 | Asset Management | Financial Services |
2219 | TCBK | TriCo Bancshares | 20,866 | -8 | 1.56 | Banks Regional | Financial Services |
2220 | ESPR | Esperion Therapeutics, Inc. | 20,814 | -13 | -26.61 | Biotechnology | Healthcare |
2221 | HSII | Heidrick & Struggles International, Inc. | 20,729 | -35 | 6.65 | Staffing & Employment Services | Industrials |
2222 | CODI | Compass Diversified | 20,669 | -17 | -60.57 | Conglomerates | Industrials |
2223 | JFR | Nuveen Floating Rate Income Fund | 20,656 | 30 | -0.36 | Asset Management | Financial Services |
2224 | NBN | Northeast Bank | 20,615 | 52 | 1.23 | Banks Regional | Financial Services |
2225 | HDSN | Hudson Technologies, Inc. | 20,567 | 37 | 11.18 | Specialty Chemicals | Basic Materials |
2226 | GPRE | Green Plains Inc. | 20,564 | -32 | 6.82 | Specialty Chemicals | Basic Materials |
2227 | GNLN | Greenlane Holdings, Inc. | 20,551 | -20 | -30.00 | Pharmaceutical Retailers | Healthcare |
2228 | GPRK | GeoPark Limited | 20,534 | -39 | -0.90 | Oil & Gas E&P | Energy |
2229 | OCFC | OceanFirst Financial Corp. | 20,505 | -14 | -2.18 | Banks Regional | Financial Services |
2230 | FOR | Forestar Group Inc. | 20,499 | -24 | -1.50 | Real Estate Development | Real Estate |
2231 | OPK | OPKO Health, Inc. | 20,339 | 8 | -10.79 | Diagnostics & Research | Healthcare |
2232 | GDV | The Gabelli Dividend & Income Trust | 20,179 | 8 | 0.04 | Asset Management | Financial Services |
2233 | TIMB | TIM S.A. | 20,130 | -20 | 3.50 | Telecom Services | Communication Services |
2234 | PLOW | Douglas Dynamics, Inc. | 20,068 | -8 | 11.09 | Auto Parts | Consumer Cyclical |
2235 | TCPC | BlackRock TCP Capital Corp. | 20,033 | 46 | 6.67 | Asset Management | Financial Services |
2236 | PERI | Perion Network Ltd. | 20,016 | -5 | 3.87 | Internet Content & Information | Communication Services |
2237 | ASC | Ardmore Shipping Corporation | 20,004 | 14 | 1.12 | Marine Shipping | Industrials |
4014 | MDRR | Medalist Diversified REIT, Inc. | 20 | -91 | 3.11 | REIT Diversified | Real Estate |
136 | ADP | Automatic Data Processing, Inc. | 2,993,696 | 16 | 1.37 | Staffing & Employment Services | Industrials |
3066 | AEF | Aberdeen Emerging Markets Equity Income Fund, Inc. | 2,992 | 44 | -0.56 | Asset Management | Financial Services |
3067 | SMHI | SEACOR Marine Holdings Inc. | 2,988 | -2 | 0.61 | Marine Shipping | Industrials |
3068 | RLGT | Radiant Logistics, Inc. | 2,988 | -19 | -1.80 | Integrated Freight & Logistics | Industrials |
137 | COP | ConocoPhillips | 2,985,412 | 8 | -3.09 | Oil & Gas E&P | Energy |
3069 | FSTR | L.B. Foster Company | 2,985 | -15 | -12.14 | Railroads | Industrials |
3070 | ACTG | Acacia Research Corporation | 2,979 | -9 | 19.30 | Specialty Business Services | Industrials |
3071 | AFB | AllianceBernstein National Municipal Income Fund | 2,977 | -42 | 0.29 | Asset Management | Financial Services |
138 | LMT | Lockheed Martin Corporation | 2,961,588 | -24 | 0.15 | Aerospace & Defense | Industrials |
3072 | PZC | PIMCO California Municipal Income Fund III | 2,956 | 69 | -0.16 | Asset Management | Financial Services |
139 | PDD | Pinduoduo Inc. | 2,943,023 | -37 | -1.14 | Internet Retail | Consumer Cyclical |
3073 | KPTI | Karyopharm Therapeutics Inc. | 2,942 | 9 | -18.34 | Biotechnology | Healthcare |
3074 | NBH | Neuberger Berman Municipal Fund Inc. | 2,932 | -35 | -0.10 | Asset Management | Financial Services |
3075 | BFZ | BlackRock California Municipal Income Trust | 2,925 | -33 | 0.73 | Asset Management | Financial Services |
3076 | TDF | Templeton Dragon Fund, Inc. | 2,918 | 59 | -0.42 | Asset Management | Financial Services |
3077 | GTEC | Greenland Technologies Holding Corporation | 2,918 | 200 | 1.58 | Specialty Industrial Machinery | Industrials |
3078 | PCK | PIMCO California Municipal Income Fund II | 2,917 | 33 | -0.18 | Asset Management | Financial Services |
140 | MCK | McKesson Corporation | 2,914,188 | 1 | -2.11 | Medical Distribution | Healthcare |
3079 | HFFG | HF Foods Group Inc. | 2,911 | 14 | 11.54 | Food Distribution | Consumer Defensive |
141 | HUM | Humana Inc. | 2,907,423 | 70 | -3.46 | Healthcare Plans | Healthcare |
142 | CI | Cigna Corporation | 2,905,188 | 12 | -0.39 | Healthcare Plans | Healthcare |
143 | SNPS | Synopsys, Inc. | 2,896,304 | 37 | 2.25 | Software Infrastructure | Technology |
144 | MPWR | Monolithic Power Systems, Inc. | 2,896,065 | 32 | 0.14 | Semiconductors | Technology |
3080 | JCE | Nuveen Core Equity Alpha Fund | 2,891 | 13 | -0.34 | Asset Management | Financial Services |
145 | TJX | The TJX Companies, Inc. | 2,878,707 | -6 | -0.86 | Apparel Retail | Consumer Cyclical |
146 | KDP | Keurig Dr Pepper Inc. | 2,878,079 | 20 | -2.53 | Beverages Non Alcoholic | Consumer Defensive |
3081 | INTZ | Intrusion Inc. | 2,869 | 74 | -5.88 | Software Application | Technology |
3082 | DMO | Western Asset Mortgage Opportunity Fund Inc. | 2,856 | 9 | -1.28 | Asset Management | Financial Services |
3083 | PRS | Prudential Financial, Inc. 5.62 | 2,854 | -8 | 0.09 | No data | No data |
3084 | SNOA | Sonoma Pharmaceuticals, Inc. | 2,850 | -99 | -6.80 | Drug Manufacturers Specialty & Generic | Healthcare |
3085 | BSET | Bassett Furniture Industries, Incorporated | 2,845 | -14 | -5.57 | Furnishings, Fixtures & Appliances | Consumer Cyclical |
147 | DELL | Dell Technologies Inc. | 2,844,286 | 9 | 1.40 | Computer Hardware | Technology |
3086 | XOMA | XOMA Corporation | 2,840 | 49 | -0.53 | Biotechnology | Healthcare |
3087 | SWKH | SWK Holdings Corporation | 2,825 | -48 | 0.37 | Asset Management | Financial Services |
148 | PWR | Quanta Services, Inc. | 2,818,940 | 61 | 1.48 | Engineering & Construction | Industrials |
149 | EBAY | eBay Inc. | 2,811,976 | 72 | 1.33 | Internet Retail | Consumer Cyclical |
3088 | SSBI | Summit State Bank | 2,808 | 1348 | 3.80 | Banks Regional | Financial Services |
150 | ZS | Zscaler, Inc. | 2,803,758 | 27 | 1.12 | Software Infrastructure | Technology |
3089 | BTA | BlackRock Long-Term Municipal Advantage Trust | 2,799 | 42 | 1.41 | Asset Management | Financial Services |
3090 | EPM | Evolution Petroleum Corporation | 2,797 | 18 | -0.94 | Oil & Gas E&P | Energy |
3091 | EDF | Stone Harbor Emerging Markets Income Fund | 2,789 | 8 | 1.44 | Asset Management | Financial Services |
3092 | SMTI | Sanara MedTech Inc. | 2,788 | 30 | -1.64 | Medical Care Facilities | Healthcare |
3093 | TSQ | Townsquare Media, Inc. | 2,785 | 65 | 1.71 | Advertising Agencies | Communication Services |
3094 | MRAM | Everspin Technologies, Inc. | 2,774 | 46 | 2.77 | Semiconductors | Technology |
151 | KR | The Kroger Co. | 2,773,101 | -21 | -0.21 | Grocery Stores | Consumer Defensive |
3095 | GAU | Galiano Gold Inc. | 2,771 | -60 | 24.62 | Gold | Basic Materials |
152 | BX | The Blackstone Group Inc. | 2,760,101 | -24 | 1.43 | Asset Management | Financial Services |
153 | SAP | SAP SE | 2,759,179 | 0 | -2.57 | Software Application | Technology |
154 | DE | Deere & Company | 2,755,116 | 33 | 2.27 | Farm & Heavy Construction Machinery | Industrials |
3096 | VPV | Invesco Pennsylvania Value Municipal Income Trust | 2,754 | 14 | -0.50 | Asset Management | Financial Services |
155 | SLB | Schlumberger Limited | 2,749,709 | -7 | -0.52 | Oil & Gas Equipment & Services | Energy |
3097 | CHW | Calamos Global Dynamic Income Fund | 2,748 | -20 | 0.15 | Asset Management | Financial Services |
156 | CME | CME Group Inc. | 2,744,138 | -20 | 1.39 | Financial Data & Stock Exchanges | Financial Services |
3098 | MIN | MFS Intermediate Income Trust | 2,743 | 63 | 0.37 | Asset Management | Financial Services |
157 | NEM | Newmont Corporation | 2,741,109 | -41 | 4.75 | Gold | Basic Materials |
3099 | CFFI | C&F Financial Corporation | 2,741 | 15 | 0.72 | Banks Regional | Financial Services |
3100 | LPSN | LivePerson, Inc. | 2,734 | -14 | -3.37 | Software Application | Technology |
158 | ORLY | O'Reilly Automotive, Inc. | 2,730,059 | -32 | -3.34 | Specialty Retail | Consumer Cyclical |
3101 | PPIH | Perma-Pipe International Holdings, Inc. | 2,729 | 126 | 0.37 | Building Products & Equipment | Industrials |
3102 | XAIR | Beyond Air, Inc. | 2,729 | -69 | -3.45 | Medical Devices | Healthcare |
3103 | KF | The Korea Fund, Inc. | 2,719 | 106 | 0.24 | Asset Management | Financial Services |
3104 | XXII | 22nd Century Group, Inc. | 2,718 | 264 | 4.48 | Drug Manufacturers Specialty & Generic | Healthcare |
3105 | PKE | Park Aerospace Corp. | 2,716 | -7 | 0.53 | Aerospace & Defense | Industrials |
3106 | BGX | Blackstone / GSO Long-Short Credit Income Fund | 2,713 | 8 | 0.49 | Asset Management | Financial Services |
3107 | MDWD | MediWound Ltd. | 2,705 | -51 | 1.59 | Biotechnology | Healthcare |
3108 | WLKP | Westlake Chemical Partners LP | 2,697 | 20 | -0.86 | Chemicals | Basic Materials |
3109 | ISTR | Investar Holding Corporation | 2,694 | -44 | 1.29 | Banks Regional | Financial Services |
3110 | ALGS | Aligos Therapeutics, Inc. | 2,693 | -20 | -20.00 | Biotechnology | Healthcare |
159 | PH | Parker-Hannifin Corporation | 2,688,520 | 40 | 4.91 | Specialty Industrial Machinery | Industrials |
3111 | MODV | ModivCare Inc. | 2,686 | -58 | -19.86 | Medical Care Facilities | Healthcare |
3112 | GOCO | GoHealth, Inc. | 2,680 | 70 | -6.92 | Insurance Brokers | Financial Services |
3113 | HOFT | Hooker Furniture Corporation | 2,676 | -32 | -3.35 | Furnishings, Fixtures & Appliances | Consumer Cyclical |
3114 | WTBA | West Bancorporation, Inc. | 2,673 | -18 | -2.29 | Banks Regional | Financial Services |
3115 | KTF | DWS Municipal Income Trust | 2,666 | -55 | 0.44 | Asset Management | Financial Services |
3116 | IDE | Voya Infrastructure, Industrials and Materials Fund | 2,666 | 25 | 0.28 | Asset Management | Financial Services |
160 | STX | Seagate Technology plc | 2,662,004 | 94 | 2.84 | Computer Hardware | Technology |
161 | APH | Amphenol Corporation | 2,658,245 | -41 | 0.27 | Electronic Components | Technology |
3117 | SWZ | The Swiss Helvetia Fund Inc. | 2,657 | -22 | -1.09 | Asset Management | Financial Services |
3118 | HGLB | Highland Global Allocation Fund | 2,652 | 21 | -2.30 | ||
162 | APD | Air Products and Chemicals, Inc. | 2,651,807 | 99 | -2.34 | Chemicals | Basic Materials |
163 | TGT | Target Corporation | 2,650,522 | -22 | -1.00 | Discount Stores | Consumer Defensive |
3119 | ACU | Acme United Corporation | 2,646 | -44 | -1.23 | Household & Personal Products | Consumer Defensive |
164 | SNOW | Snowflake Inc. | 2,640,683 | -23 | 3.86 | Software Application | Technology |
165 | EQIX | Equinix, Inc. | 2,632,561 | 17 | -1.31 | REIT Specialty | Real Estate |
3120 | AOUT | American Outdoor Brands, Inc. | 2,603 | -33 | 1.47 | Leisure | Consumer Cyclical |
3121 | RDCM | RADCOM Ltd. | 2,595 | 134 | 5.35 | Telecom Services | Communication Services |
3122 | BW | Babcock & Wilcox Enterprises, Inc. | 2,594 | -40 | 7.33 | Electrical Equipment & Parts | Industrials |
3123 | PPT | Putnam Premier Income Trust | 2,593 | -25 | 1.38 | Asset Management | Financial Services |
3124 | GWRS | Global Water Resources, Inc. | 2,582 | -35 | -1.33 | Utilities Regulated Water | Utilities |
3125 | SBI | Western Asset Intermediate Muni Fund Inc. | 2,581 | 51 | 0.26 | Asset Management | Financial Services |
3126 | CANG | Cango Inc. | 2,572 | -34 | 11.85 | Internet Content & Information | Communication Services |
166 | LOW | Lowe's Companies, Inc. | 2,569,764 | 6 | -2.17 | Home Improvement Retail | Consumer Cyclical |
3127 | GGT | The Gabelli Multimedia Trust Inc. | 2,566 | -5 | -4.26 | Asset Management | Financial Services |
3128 | BWFG | Bankwell Financial Group, Inc. | 2,565 | 40 | -0.24 | Banks Regional | Financial Services |
3129 | CODA | Coda Octopus Group, Inc. | 2,563 | 122 | -0.14 | Aerospace & Defense | Industrials |
3130 | EEX | Emerald Holding, Inc. | 2,562 | 69 | 2.40 | Advertising Agencies | Communication Services |
3131 | OLB | The OLB Group, Inc. | 2,561 | -96 | 3.89 | Software Application | Technology |
3132 | LARK | Landmark Bancorp, Inc. | 2,561 | -65 | -2.78 | Banks Regional | Financial Services |
3133 | YRD | Yiren Digital Ltd. | 2,558 | -20 | -1.88 | Credit Services | Financial Services |
167 | CL | Colgate-Palmolive Company | 2,546,305 | -36 | -0.74 | Household & Personal Products | Consumer Defensive |
168 | ICE | Intercontinental Exchange, Inc. | 2,542,239 | 35 | 2.81 | Financial Data & Stock Exchanges | Financial Services |
3134 | HOOK | HOOKIPA Pharma Inc. | 2,531 | 2316 | -2.99 | Biotechnology | Healthcare |
3135 | FLL | Full House Resorts, Inc. | 2,526 | 20 | -3.38 | Resorts & Casinos | Consumer Cyclical |
3136 | BSGM | BioSig Technologies, Inc. | 2,519 | 40 | 41.61 | Medical Devices | Healthcare |
3137 | BHAT | Fujian Blue Hat Interactive Entertainment Technology Ltd. | 2,513 | 61 | -18.64 | Electronic Gaming & Multimedia | Communication Services |
169 | KKR | KKR & Co. Inc. | 2,512,637 | -13 | 0.98 | Asset Management | Financial Services |
3138 | DMAC | DiaMedica Therapeutics Inc. | 2,507 | 40 | -13.48 | Biotechnology | Healthcare |
3139 | TG | Tredegar Corporation | 2,507 | 10 | 2.82 | Specialty Chemicals | Basic Materials |
170 | MMC | Marsh & McLennan Companies, Inc. | 2,503,742 | -7 | -0.19 | Insurance Brokers | Financial Services |
3140 | CEV | Eaton Vance California Municipal Income Trust | 2,494 | 85 | -0.10 | Asset Management | Financial Services |
3141 | PKBK | Parke Bancorp, Inc. | 2,483 | 1 | 1.24 | Banks Regional | Financial Services |
3142 | AVD | American Vanguard Corporation | 2,483 | -26 | 4.71 | Agricultural Inputs | Basic Materials |
171 | APO | Apollo Global Management, Inc. | 2,481,480 | 16 | -2.15 | Asset Management | Financial Services |
3143 | NGL | NGL Energy Partners LP | 2,480 | -7 | 2.01 | Oil & Gas Refining & Marketing | Energy |
3144 | RBB | RBB Bancorp | 2,466 | 18 | 0.32 | Banks Regional | Financial Services |
3145 | IHRT | iHeartMedia, Inc. | 2,462 | -31 | 18.87 | Broadcasting | Communication Services |
172 | IDXX | IDEXX Laboratories, Inc. | 2,459,708 | 25 | 4.20 | Diagnostics & Research | Healthcare |
3146 | MSGM | Motorsport Games Inc. | 2,458 | -69 | -1.19 | Electronic Gaming & Multimedia | Communication Services |
3147 | MRIN | Marin Software Incorporated | 2,456 | -15 | 148.21 | Software Application | Technology |
3148 | FORR | Forrester Research, Inc. | 2,451 | -40 | 5.65 | Consulting Services | No data |
3149 | WYY | WidePoint Corporation | 2,448 | 459 | 18.91 | Information Technology Services | Technology |
173 | WELL | Welltower Inc. | 2,444,111 | 54 | -1.02 | REIT Healthcare Facilities | Real Estate |
174 | CRH | CRH plc | 2,442,496 | 4 | -3.98 | Building Materials | Basic Materials |
175 | HWM | Howmet Aerospace Inc. | 2,440,730 | 73 | 2.23 | Specialty Industrial Machinery | Industrials |
3150 | ECF | Ellsworth Growth and Income Fund Ltd. | 2,437 | 154 | 2.71 | Asset Management | Financial Services |
3151 | RELL | Richardson Electronics, Ltd. | 2,431 | -19 | 0.23 | Electronic Components | Technology |
176 | LUV | Southwest Airlines Co. | 2,429,857 | 38 | 4.46 | Airlines | Industrials |
177 | MAR | Marriott International, Inc. | 2,417,706 | -3 | 3.41 | Lodging | Consumer Cyclical |
178 | CCL | Carnival Corporation & plc | 2,415,957 | 46 | 3.17 | Travel Services | Consumer Cyclical |
3152 | WNW | Wunong Net Technology Company Limited | 2,415 | -99 | -16.59 | Restaurants | Consumer Cyclical |
3153 | ANVS | Annovis Bio, Inc. | 2,409 | -71 | -4.97 | Biotechnology | Healthcare |
3154 | SCPH | scPharmaceuticals Inc. | 2,405 | -13 | -6.15 | Biotechnology | Healthcare |
179 | EAT | Brinker International, Inc. | 2,404,704 | 126 | 2.93 | Restaurants | Consumer Cyclical |
3155 | PNBK | Patriot National Bancorp, Inc. | 2,404 | -65 | -3.47 | Banks Regional | Financial Services |
3156 | HPF | John Hancock Preferred Income Fund II | 2,404 | 26 | 1.62 | Asset Management | Financial Services |
3157 | NNY | Nuveen New York Municipal Value Fund, Inc. | 2,396 | -6 | 0.36 | Asset Management | Financial Services |
180 | EA | Electronic Arts Inc. | 2,392,743 | 43 | 1.46 | Electronic Gaming & Multimedia | Communication Services |
3158 | SILC | Silicom Ltd. | 2,392 | 350 | 1.83 | Communication Equipment | Technology |
3159 | WHF | WhiteHorse Finance, Inc. | 2,384 | -19 | -3.44 | Asset Management | Financial Services |
181 | MDT | Medtronic plc | 2,381,357 | -1 | -1.61 | Medical Devices | Healthcare |
3160 | VERU | Veru Inc. | 2,377 | 34 | -1.96 | Biotechnology | Healthcare |
3161 | BRBS | Blue Ridge Bankshares, Inc. | 2,374 | -21 | 0.28 | Banks Regional | Financial Services |
3162 | SBFG | SB Financial Group, Inc. | 2,371 | -18 | 1.03 | Banks Regional | Financial Services |
3163 | MVO | MV Oil Trust | 2,364 | -41 | 0.17 | Oil & Gas E&P | Energy |
182 | CSGP | CoStar Group, Inc. | 2,358,787 | 102 | -4.35 | Real Estate Services | Real Estate |
183 | FCX | Freeport-McMoRan Inc. | 2,357,156 | -24 | 0.69 | Copper | Basic Materials |
184 | CB | Chubb Limited | 2,345,082 | -13 | 0.89 | Insurance Property & Casualty | Financial Services |
185 | ROKU | Roku, Inc. | 2,341,327 | 111 | -1.01 | Entertainment | Communication Services |
3164 | MMT | MFS Multimarket Income Trust | 2,331 | 56 | 0.43 | Asset Management | Financial Services |
186 | SE | Sea Limited | 2,327,422 | -7 | -1.84 | Electronic Gaming & Multimedia | No data |
3165 | CSBR | Champions Oncology, Inc. | 2,320 | 250 | 7.80 | Biotechnology | Healthcare |
3166 | FLXS | Flexsteel Industries, Inc. | 2,320 | -48 | -7.04 | Furnishings, Fixtures & Appliances | Consumer Cyclical |
3167 | FGBI | First Guaranty Bancshares, Inc. | 2,319 | 193 | 3.33 | Banks Regional | Financial Services |
3168 | FXNC | First National Corporation | 2,302 | 18 | -1.36 | Banks Regional | Financial Services |
3169 | GCBC | Greene County Bancorp, Inc. | 2,301 | -38 | -1.49 | Banks Regional | Financial Services |
187 | EOG | EOG Resources, Inc. | 2,299,488 | 57 | 0.23 | Oil & Gas E&P | Energy |
3170 | JGH | Nuveen Global High Income Fund | 2,297 | 12 | -0.24 | Asset Management | Financial Services |
188 | ITW | Illinois Tool Works Inc. | 2,291,421 | 74 | 0.07 | Specialty Industrial Machinery | Industrials |
3171 | TSBK | Timberland Bancorp, Inc. | 2,291 | 27 | -0.94 | Banks Regional | Financial Services |
189 | DDOG | Datadog, Inc. | 2,275,327 | 5 | 2.74 | Software Application | Technology |
190 | FOUR | Shift4 Payments, Inc. | 2,272,831 | 336 | 3.85 | Software Infrastructure | Technology |
191 | CARR | Carrier Global Corporation | 2,263,329 | 58 | -0.13 | Building Products & Equipment | Industrials |
3172 | PROF | Profound Medical Corp. | 2,250 | 85 | -11.47 | Medical Devices | Healthcare |
3173 | MQT | BlackRock MuniYield Quality Fund II, Inc. | 2,249 | -34 | 1.13 | Asset Management | Financial Services |
192 | MSI | Motorola Solutions, Inc. | 2,239,894 | 85 | 0.02 | Communication Equipment | Technology |
3174 | MTLS | Materialise NV | 2,235 | -52 | 0.00 | Software Application | Technology |
3175 | SYTA | Siyata Mobile Inc. | 2,230 | 46 | 50.45 | Communication Equipment | Technology |
193 | PLD | Prologis, Inc. | 2,223,330 | -8 | 1.42 | REIT Industrial | Real Estate |
194 | AZN | AstraZeneca PLC | 2,219,911 | 34 | -6.72 | Drug Manufacturers General | Healthcare |
3176 | CMT | Core Molding Technologies, Inc. | 2,214 | 22 | 0.13 | Specialty Chemicals | Basic Materials |
3177 | ESEA | Euroseas Ltd. | 2,212 | -31 | 9.28 | Marine Shipping | Industrials |
3178 | INFU | InfuSystem Holdings Inc. | 2,208 | -44 | 10.72 | Medical Instruments & Supplies | Healthcare |
3179 | NPV | Nuveen Virginia Quality Municipal Income Fund | 2,200 | 29 | -0.53 | Asset Management | Financial Services |
3180 | BHR | Braemar Hotels & Resorts, Inc. | 2,199 | -2 | -2.94 | REIT Hotel & Motel | Real Estate |
3181 | PRTS | CarParts.com, Inc. | 2,184 | -24 | -6.90 | Internet Retail | Consumer Cyclical |
3182 | CAF | Morgan Stanley China A Share Fund, Inc. | 2,183 | 102 | 0.23 | Asset Management | Financial Services |
3183 | OPOF | Old Point Financial Corporation | 2,174 | -23 | -0.84 | Banks Regional | Financial Services |
195 | LULU | Lululemon Athletica Inc. | 2,173,208 | 0 | 0.87 | Apparel Retail | Consumer Cyclical |
3184 | PKOH | Park-Ohio Holdings Corp. | 2,172 | -19 | -5.14 | Industrial Distribution | Industrials |
196 | TWLO | Twilio Inc. | 2,169,060 | 134 | 5.57 | Internet Content & Information | Communication Services |
3185 | WKEY | WISeKey International Holding AG | 2,169 | 48 | 2.52 | Semiconductors | Technology |
3186 | VOLT | Volt Information Sciences, Inc. | 2,161 | 88 | 0.26 | Staffing & Employment Services | Industrials |
197 | WM | Waste Management, Inc. | 2,159,238 | 4 | -0.51 | Waste Management | Industrials |
3187 | SPXX | Nuveen S&P 500 Dynamic Overwrite Fund | 2,159 | -36 | -0.66 | Asset Management | Financial Services |
3188 | MX | MagnaChip Semiconductor Corporation | 2,157 | -32 | 3.17 | Semiconductors | Technology |
198 | SAIA | Saia, Inc. | 2,140,642 | 22 | -0.65 | Trucking | Industrials |
3189 | JEQ | Aberdeen Japan Equity Fund, Inc. | 2,139 | -68 | 1.76 | Asset Management | Financial Services |
3190 | PHUN | Phunware, Inc. | 2,138 | -25 | 0.66 | Software Application | Technology |
199 | FICO | Fair Isaac Corporation | 2,132,729 | 44 | 1.96 | Software Application | Technology |
200 | IR | Ingersoll Rand Inc. | 2,131,520 | 152 | 3.38 | Specialty Industrial Machinery | Industrials |
3191 | FFA | First Trust Enhanced Equity Income Fund | 2,130 | -19 | -0.31 | Asset Management | Financial Services |
201 | TRGP | Targa Resources Corp. | 2,128,349 | 31 | -1.43 | Oil & Gas Midstream | Energy |
202 | HCA | HCA Healthcare, Inc. | 2,121,906 | -33 | 1.65 | Medical Care Facilities | Healthcare |
203 | CAH | Cardinal Health, Inc. | 2,119,024 | 56 | -0.88 | Medical Distribution | Healthcare |
204 | ECL | Ecolab Inc. | 2,117,429 | 70 | -1.06 | Specialty Chemicals | Basic Materials |
205 | EQT | EQT Corporation | 2,116,532 | -15 | 7.59 | Oil & Gas E&P | Energy |
206 | UAL | United Airlines Holdings, Inc. | 2,116,403 | -13 | 4.32 | Airlines | Industrials |
207 | JCI | Johnson Controls International plc | 2,112,388 | 46 | 3.37 | Engineering & Construction | Industrials |
3192 | CMCT | CIM Commercial Trust Corporation | 2,112 | -68 | -10.10 | REIT Office | Real Estate |
3193 | BLUE | bluebird bio, Inc. | 2,109 | -5 | -11.39 | Biotechnology | Healthcare |
208 | PCAR | PACCAR Inc | 2,088,813 | 63 | 0.85 | Farm & Heavy Construction Machinery | Industrials |
3194 | SRTS | Sensus Healthcare, Inc. | 2,088 | 44 | 3.70 | Medical Devices | Healthcare |
3195 | RFL | Rafael Holdings, Inc. | 2,085 | 347 | -4.53 | Biotechnology | Healthcare |
209 | OKE | ONEOK, Inc. | 2,083,837 | 55 | 0.67 | Oil & Gas Midstream | Energy |
3196 | GIFI | Gulf Island Fabrication, Inc. | 2,081 | 84 | -15.10 | Oil & Gas Equipment & Services | Energy |
3197 | MCN | Madison Covered Call & Equity Strategy Fund | 2,071 | -5 | 1.93 | Asset Management | Financial Services |
3198 | PNI | PIMCO New York Municipal Income Fund II | 2,066 | 4 | 1.63 | Asset Management | Financial Services |
210 | MCHP | Microchip Technology Incorporated | 2,064,920 | -28 | 15.49 | Semiconductors | Technology |
3199 | TWIN | Twin Disc, Incorporated | 2,064 | -5 | 0.86 | Specialty Industrial Machinery | Industrials |
3200 | CZWI | Citizens Community Bancorp, Inc. | 2,059 | 97 | -0.47 | Banks Regional | Financial Services |
211 | URI | United Rentals, Inc. | 2,055,247 | -26 | 1.05 | Rental & Leasing Services | Industrials |
212 | SFM | Sprouts Farmers Market, Inc. | 2,054,027 | 92 | -6.99 | Grocery Stores | Consumer Defensive |
213 | AEM | Agnico Eagle Mines Limited | 2,052,258 | -31 | 5.58 | Gold | Basic Materials |
3201 | WEA | Western Asset Premier Bond Fund | 2,047 | 83 | -1.03 | Asset Management | Financial Services |
3202 | NC | NACCO Industries, Inc. | 2,047 | 13 | -2.95 | Thermal Coal | Energy |
3203 | MHI | Pioneer Municipal High Income Trust | 2,046 | -25 | 2.52 | Asset Management | Financial Services |
214 | ICLR | ICON Public Limited Company | 2,043,870 | 27 | -6.30 | Diagnostics & Research | Healthcare |
3204 | BCAB | BioAtla, Inc. | 2,040 | 44 | -22.94 | Biotechnology | Healthcare |
215 | FTNT | Fortinet, Inc. | 2,037,294 | 8 | -8.25 | Software Infrastructure | Technology |
3205 | ADV | Advantage Solutions Inc. | 2,023 | -6 | 6.52 | Advertising Agencies | Communication Services |
3206 | OFS | OFS Capital Corporation | 2,018 | 49 | -3.08 | Asset Management | Financial Services |
3207 | INDO | Indonesia Energy Corporation Limited | 2,013 | 58 | 8.47 | Oil & Gas E&P | Energy |
3208 | PLG | Platinum Group Metals Ltd. | 2,013 | -41 | 5.88 | Other Precious Metals & Mining | Basic Materials |
216 | DAL | Delta Air Lines, Inc. | 2,012,362 | 8 | 9.37 | Airlines | Industrials |
3209 | VTN | Invesco Trust for Investment Grade New York Municipals | 2,010 | 74 | 0.29 | Asset Management | Financial Services |
3210 | TPZ | Tortoise Power and Energy Infrastructure Fund, Inc. | 2,009 | -10 | 0.41 | Asset Management | Financial Services |
3211 | ACHV | Achieve Life Sciences, Inc. | 2,005 | -35 | -8.56 | Biotechnology | Healthcare |
217 | AZO | AutoZone, Inc. | 2,004,719 | -6 | -2.47 | Specialty Retail | Consumer Cyclical |
3212 | MCI | Barings Corporate Investors | 2,004 | -7 | -3.32 | Asset Management | Financial Services |
3213 | MSD | Morgan Stanley Emerging Markets Debt Fund, Inc. | 2,003 | -49 | -1.32 | Asset Management | Financial Services |
218 | WDC | Western Digital Corporation | 2,000,269 | 92 | -1.32 | Computer Hardware | Technology |
4043 | SRAX | SRAX, Inc. | 2 | -90 | 125.02 | Advertising Agencies | Communication Services |
4044 | DYNT | Dynatronics Corporation | 2 | -54 | 23.30 | Medical Devices | Healthcare |
4045 | ASPU | Aspen Group, Inc. | 2 | -75 | -2.07 | Education & Training Services | Consumer Defensive |
4046 | CUTR | Cutera, Inc. | 2 | -51 | 0.00 | Medical Devices | Healthcare |
1180 | VNET | 21Vianet Group, Inc. | 199,960 | 48 | -15.82 | Information Technology Services | Technology |
1181 | PIPR | Piper Sandler Companies | 199,182 | 35 | -0.15 | Capital Markets | Financial Services |
1182 | PAGS | PagSeguro Digital Ltd. | 199,122 | -24 | 2.18 | Software Infrastructure | Technology |
1183 | ZI | ZoomInfo Technologies Inc. | 199,018 | -16 | 3.89 | Software Application | Technology |
1184 | LUMN | Lumen Technologies, Inc. | 198,774 | 27 | 16.14 | Telecom Services | Communication Services |
1185 | XRAY | DENTSPLY SIRONA Inc. | 198,370 | 12 | 12.29 | Medical Instruments & Supplies | Healthcare |
1186 | CALX | Calix, Inc. | 198,029 | -53 | 2.81 | Software Application | Technology |
3782 | SNES | SenesTech, Inc. | 198 | -61 | 12.92 | Specialty Chemicals | Basic Materials |
1187 | EXK | Endeavour Silver Corp. | 197,941 | -9 | 4.08 | Silver | Basic Materials |
1188 | ANIP | ANI Pharmaceuticals, Inc. | 197,569 | 190 | -9.12 | Drug Manufacturers Specialty & Generic | Healthcare |
1189 | ARDX | Ardelyx, Inc. | 197,395 | 75 | -12.35 | Biotechnology | Healthcare |
1190 | ERJ | Embraer S.A. | 197,365 | 2 | 3.19 | Aerospace & Defense | Industrials |
1191 | TPH | Tri Pointe Homes, Inc. | 197,147 | 15 | -0.10 | Residential Construction | Consumer Cyclical |
1192 | THO | Thor Industries, Inc. | 197,080 | -27 | 2.01 | Recreational Vehicles | Consumer Cyclical |
1193 | PAG | Penske Automotive Group, Inc. | 196,086 | 11 | 1.23 | Auto & Truck Dealerships | Consumer Cyclical |
3783 | IPWR | Ideal Power Inc. | 196 | -73 | -0.57 | Electrical Equipment & Parts | Industrials |
1194 | SIMO | Silicon Motion Technology Corporation | 195,395 | 81 | 1.00 | Semiconductors | Technology |
1195 | SEE | Sealed Air Corporation | 195,231 | -10 | 9.18 | Packaging & Containers | Consumer Cyclical |
3784 | OGEN | Oragenics, Inc. | 195 | -7 | -10.53 | Biotechnology | Healthcare |
1196 | PLYA | Playa Hotels & Resorts N.V. | 193,868 | -26 | 0.07 | Resorts & Casinos | Consumer Cyclical |
1197 | OGS | ONE Gas, Inc. | 193,383 | 2 | -1.78 | Utilities Regulated Gas | Utilities |
1198 | ALGM | Allegro MicroSystems, Inc. | 193,230 | -46 | 14.22 | Semiconductors | Technology |
3785 | SPRO | Spero Therapeutics, Inc. | 193 | -43 | -4.17 | Biotechnology | Healthcare |
1199 | WNS | WNS | 192,727 | -29 | -8.31 | Specialty Business Services | Industrials |
1200 | SNEX | StoneX Group Inc. | 192,619 | 9 | -4.50 | Capital Markets | Financial Services |
1201 | STNG | Scorpio Tankers Inc. | 192,398 | 30 | 3.42 | Oil & Gas Midstream | Energy |
1202 | VMI | Valmont Industries, Inc. | 192,381 | -40 | 0.57 | Metal Fabrication | Industrials |
1203 | WHD | Cactus, Inc. | 192,193 | 47 | 2.64 | Oil & Gas Equipment & Services | Energy |
3786 | GRF | Eagle Capital Growth Fund, Inc. | 191 | 136 | 0.52 | Asset Management | Financial Services |
3787 | XTLB | XTL Biopharmaceuticals Ltd. | 191 | 810 | -16.00 | Biotechnology | Healthcare |
3788 | SCOR | comScore, Inc. | 191 | -42 | -7.82 | Advertising Agencies | Communication Services |
3789 | MDIA | MediaCo Holding Inc. | 191 | 37 | -4.84 | Broadcasting | Communication Services |
1204 | BCRX | BioCryst Pharmaceuticals, Inc. | 190,196 | 30 | 11.65 | Biotechnology | Healthcare |
1205 | TVTX | Travere Therapeutics, Inc. | 190,155 | 65 | -5.34 | No data | No data |
3790 | PXS | Pyxis Tankers Inc. | 190 | 15 | 1.85 | Marine Shipping | Industrials |
3791 | GNFT | Genfit SA | 190 | -13 | 0.51 | Biotechnology | Healthcare |
2238 | EVT | Eaton Vance Tax-Advantaged Dividend Income Fund | 19,977 | 47 | 1.42 | Asset Management | Financial Services |
2239 | NUV | Nuveen Municipal Value Fund, Inc. | 19,958 | -25 | 0.35 | Asset Management | Financial Services |
2240 | TH | Target Hospitality Corp. | 19,811 | 116 | -4.29 | Oil & Gas Equipment & Services | Energy |
2241 | REX | REX American Resources Corporation | 19,793 | -15 | 1.43 | Oil & Gas Refining & Marketing | Energy |
2242 | SIBN | SI-BONE, Inc. | 19,751 | 19 | 32.17 | Medical Devices | Healthcare |
2243 | ETON | Eton Pharmaceuticals, Inc. | 19,726 | 19 | -3.17 | Biotechnology | Healthcare |
2244 | LINC | Lincoln Educational Services Corporation | 19,721 | 25 | 14.38 | Education & Training Services | Consumer Defensive |
2245 | HAFC | Hanmi Financial Corporation | 19,624 | -9 | 0.56 | Banks Regional | Financial Services |
2246 | CKPT | Checkpoint Therapeutics, Inc. | 19,547 | -18 | 1.21 | Biotechnology | Healthcare |
2247 | GCO | Genesco Inc. | 19,515 | -31 | 3.43 | Apparel Retail | Consumer Cyclical |
2248 | AMTB | Amerant Bancorp Inc. | 19,484 | -19 | 1.48 | Banks Regional | Financial Services |
2249 | CPF | Central Pacific Financial Corp. | 19,460 | -19 | 0.45 | Banks Regional | Financial Services |
2250 | USAU | U.S. Gold Corp. | 19,416 | 42 | 19.82 | Gold | Basic Materials |
2251 | ONDS | Ondas Holdings Inc. | 19,393 | -21 | -6.59 | Communication Equipment | Technology |
2252 | KYN | Kayne Anderson Energy Infrastructure Fund, Inc. | 19,313 | -8 | 2.02 | Asset Management | Financial Services |
2253 | GEL | Genesis Energy, L.P. | 19,294 | 2 | 5.12 | Oil & Gas Midstream | Energy |
2254 | OLMA | Olema Pharmaceuticals, Inc. | 19,261 | -14 | -18.15 | Biotechnology | Healthcare |
2255 | TITN | Titan Machinery Inc. | 19,224 | 12 | 6.08 | Industrial Distribution | Industrials |
2256 | CFFN | Capitol Federal Financial, Inc. | 19,187 | -36 | -2.76 | Banks Regional | Financial Services |
2257 | PCN | PIMCO Corporate & Income Strategy Fund | 19,127 | -19 | -1.01 | Asset Management | Financial Services |
2258 | ATEX | Anterix Inc. | 19,101 | 3 | -3.42 | Telecom Services | Communication Services |
4015 | XELA | Exela Technologies, Inc. | 19 | -67 | -9.71 | Software Application | Technology |
1206 | APAM | Artisan Partners Asset Management Inc. | 189,259 | 79 | 2.43 | Asset Management | Financial Services |
1207 | VNT | Vontier Corporation | 189,150 | 16 | 4.69 | Scientific & Technical Instruments | Technology |
3792 | PVL | Permianville Royalty Trust | 189 | -49 | 1.35 | Oil & Gas E&P | Energy |
1208 | KRYS | Krystal Biotech, Inc. | 188,796 | -7 | -20.45 | Biotechnology | Healthcare |
1209 | FLO | Flowers Foods, Inc. | 188,635 | 50 | -1.83 | Packaged Foods | Consumer Defensive |
1210 | ACIW | ACI Worldwide, Inc. | 188,560 | 19 | -15.10 | Software Infrastructure | Technology |
1211 | STWD | Starwood Property Trust, Inc. | 188,540 | -13 | -0.62 | REIT Mortgage | Real Estate |
1212 | FIBK | First Interstate BancSystem, Inc. | 188,428 | 110 | -0.30 | Banks Regional | Financial Services |
1213 | RLI | RLI Corp. | 187,227 | 6 | 0.01 | Insurance Property & Casualty | Financial Services |
3793 | IOR | Income Opportunity Realty Investors, Inc. | 187 | -37 | -2.20 | Mortgage Finance | Financial Services |
1214 | VIAV | Viavi Solutions Inc. | 186,919 | 139 | -1.61 | Communication Equipment | Technology |
1215 | LEGN | Legend Biotech Corporation | 186,608 | 10 | -4.19 | Biotechnology | Healthcare |
3794 | GURE | Gulf Resources, Inc. | 186 | -99 | 0.00 | Specialty Chemicals | Basic Materials |
1216 | DDS | Dillard's, Inc. | 185,949 | 14 | -0.90 | Department Stores | Consumer Cyclical |
1217 | PTGX | Protagonist Therapeutics, Inc. | 185,566 | -16 | -5.58 | Biotechnology | Healthcare |
1218 | IESC | IES Holdings, Inc. | 185,395 | 38 | 3.11 | Engineering & Construction | Industrials |
1219 | WTS | Watts Water Technologies, Inc. | 185,180 | -18 | 10.04 | Specialty Industrial Machinery | Industrials |
3795 | EQ | Equillium, Inc. | 185 | -26 | -7.14 | Biotechnology | Healthcare |
1220 | ENVA | Enova International, Inc. | 184,146 | 77 | -0.22 | Credit Services | Financial Services |
1221 | GRPN | Groupon, Inc. | 183,803 | 18 | 40.24 | Internet Content & Information | Communication Services |
1222 | SSD | Simpson Manufacturing Co., Inc. | 183,798 | 37 | 0.25 | Building Products & Equipment | Industrials |
1223 | CUK | Carnival Corporation & plc | 183,506 | 26 | 3.25 | Leisure | Consumer Cyclical |
1224 | EDU | New Oriental Education & Technology Group Inc. | 183,485 | -69 | -4.81 | Education & Training Services | Consumer Defensive |
1225 | QTWO | Q2 Holdings, Inc. | 182,678 | 6 | 11.33 | Software Application | Technology |
1226 | APLE | Apple Hospitality REIT, Inc. | 182,008 | 38 | 0.00 | REIT Hotel & Motel | Real Estate |
3796 | WTRE | Watford Holdings Ltd. | 182 | -6 | -0.51 | Insurance Diversified | Financial Services |
3797 | TOPS | Top Ships Inc. | 182 | -27 | 3.85 | Marine Shipping | Industrials |
1227 | UEC | Uranium Energy Corp. | 181,098 | -4 | 7.95 | Uranium | Energy |
3798 | ADXN | Addex Therapeutics Ltd | 181 | 116 | 0.37 | Biotechnology | Healthcare |
1228 | KRC | Kilroy Realty Corporation | 180,405 | -2 | -2.44 | REIT Office | Real Estate |
1229 | KTB | Kontoor Brands, Inc. | 180,325 | -8 | 8.11 | Apparel Manufacturing | Consumer Cyclical |
2259 | FNKO | Funko, Inc. | 18,904 | -4 | -15.42 | Leisure | Consumer Cyclical |
11 | UNH | UnitedHealth Group Incorporated | 18,902,137 | -8 | -4.82 | Healthcare Plans | Healthcare |
2260 | CENT | Central Garden & Pet Company | 18,884 | 1 | 0.55 | Packaged Foods | Consumer Defensive |
2261 | ITIC | Investors Title Company | 18,876 | 109 | -2.36 | Insurance Specialty | Financial Services |
12 | AVGO | Broadcom Inc. | 18,869,189 | -9 | 2.24 | Semiconductors | Technology |
2262 | CYD | China Yuchai International Limited | 18,859 | 16 | 3.79 | Specialty Industrial Machinery | Industrials |
2263 | CEVA | CEVA, Inc. | 18,764 | -40 | -25.88 | Semiconductors | Technology |
2264 | RQI | Cohen & Steers Quality Income Realty Fund, Inc. | 18,752 | 10 | -0.72 | Asset Management | Financial Services |
2265 | WSR | Whitestone REIT | 18,742 | 72 | -1.02 | REIT Retail | Real Estate |
2266 | JAKK | JAKKS Pacific, Inc. | 18,712 | 16 | 2.77 | Leisure | Consumer Cyclical |
2267 | MUX | McEwen Mining Inc. | 18,696 | -18 | 1.36 | Other Precious Metals & Mining | Basic Materials |
2268 | TEN | Tenneco Inc. | 18,689 | 7 | 2.75 | Auto Parts | Consumer Cyclical |
2269 | OFIX | Orthofix Medical Inc. | 18,663 | 7 | -12.18 | Medical Devices | Healthcare |
2270 | HPK | HighPeak Energy, Inc. | 18,633 | 73 | 9.72 | Oil & Gas E&P | Energy |
2271 | VUZI | Vuzix Corporation | 18,509 | 167 | 0.00 | Consumer Electronics | Technology |
2272 | UVSP | Univest Financial Corporation | 18,483 | -3 | -0.09 | Banks Regional | Financial Services |
2273 | UGP | Ultrapar Participa??es S.A. | 18,373 | -33 | -7.01 | Oil & Gas Refining & Marketing | Energy |
2274 | WRLD | World Acceptance Corporation | 18,327 | 8 | 5.66 | Credit Services | Financial Services |
2275 | PDFS | PDF Solutions, Inc. | 18,325 | 12 | -4.06 | Software Application | Technology |
2276 | BLX | Banco Latinoamericano de Comercio Exterior, S.A | 18,288 | -5 | 2.89 | Banks Regional | Financial Services |
2277 | CCRN | Cross Country Healthcare, Inc. | 18,245 | 35 | 2.94 | Staffing & Employment Services | Industrials |
2278 | PNTG | The Pennant Group, Inc. | 18,131 | -25 | 7.08 | Medical Care Facilities | Healthcare |
2279 | ORIC | ORIC Pharmaceuticals, Inc. | 18,022 | 35 | -10.41 | Biotechnology | Healthcare |
2280 | NMFC | New Mountain Finance Corporation | 18,011 | -16 | 4.41 | Asset Management | Financial Services |
4016 | AUMN | Golden Minerals Company | 18 | -75 | 6.25 | Other Precious Metals & Mining | Basic Materials |
1230 | RRR | Red Rock Resorts, Inc. | 179,377 | 35 | 1.35 | Resorts & Casinos | Consumer Cyclical |
3799 | NBTX | Nanobiotix S.A. | 179 | 459 | 2.07 | Biotechnology | Healthcare |
1231 | EXTR | Extreme Networks, Inc. | 178,832 | 172 | 5.79 | Communication Equipment | Technology |
1232 | LMND | Lemonade, Inc. | 178,355 | 16 | 3.57 | Insurance Property & Casualty | Financial Services |
1233 | VIPS | Vipshop Holdings Limited | 178,121 | -22 | -2.88 | Internet Retail | Consumer Cyclical |
1234 | BB | BlackBerry Limited | 177,713 | -7 | 9.17 | Software Infrastructure | Technology |
1235 | RUSHA | Rush Enterprises, Inc. | 177,406 | 29 | -4.63 | Auto & Truck Dealerships | Consumer Cyclical |
1236 | GOLF | Acushnet Holdings Corp. | 177,394 | 47 | 1.97 | Leisure | Consumer Cyclical |
1237 | RYN | Rayonier Inc. | 177,382 | 97 | -0.97 | REIT Specialty | Real Estate |
1238 | ASGN | ASGN Incorporated | 177,327 | -6 | 7.20 | Staffing & Employment Services | Industrials |
1239 | NCNO | nCino, Inc. | 177,027 | -22 | 4.66 | Software Application | Technology |
1240 | TU | TELUS Corporation | 176,930 | -7 | 6.39 | No data | Communication Services |
1241 | LOPE | Grand Canyon Education, Inc. | 176,736 | 3 | 5.29 | Education & Training Services | Consumer Defensive |
1242 | ARRY | Array Technologies, Inc. | 176,593 | 80 | 18.53 | Solar | Technology |
1243 | FRO | Frontline Ltd. | 176,543 | -16 | 1.28 | Oil & Gas Midstream | Energy |
1244 | BDC | Belden Inc. | 176,516 | 89 | 1.74 | Electrical Equipment & Parts | Industrials |
1245 | TNET | TriNet Group, Inc. | 176,253 | -25 | 1.83 | Staffing & Employment Services | Industrials |
1246 | ESE | ESCO Technologies Inc. | 176,132 | 36 | 5.32 | Scientific & Technical Instruments | Technology |
3800 | CKX | CKX Lands, Inc. | 176 | 176 | 4.17 | Oil & Gas E&P | Energy |
1247 | SEDG | SolarEdge Technologies, Inc. | 175,746 | -33 | 51.45 | Solar | Technology |
1248 | ASB | Associated Banc-Corp | 175,517 | -32 | -0.17 | Banks Regional | Financial Services |
3801 | ASRV | AmeriServ Financial, Inc. | 175 | -63 | 0.00 | Banks Regional | Financial Services |
1249 | SBSW | Sibanye Stillwater Limited | 174,703 | -38 | 10.85 | Gold | Basic Materials |
1250 | QLYS | Qualys, Inc. | 174,701 | 2 | 3.37 | Software Infrastructure | Technology |
1251 | CHEF | The Chefs' Warehouse, Inc. | 174,696 | 52 | 3.12 | Food Distribution | Consumer Defensive |
1252 | LEVI | Levi Strauss & Co. | 174,240 | 0 | 6.17 | Apparel Manufacturing | Consumer Cyclical |
3802 | NLSP | NLS Pharmaceutics AG | 174 | 0 | 3.80 | No data | Healthcare |
1253 | LBRT | Liberty Oilfield Services Inc. | 173,859 | -9 | -1.39 | Oil & Gas Equipment & Services | Energy |
1254 | SBRA | Sabra Health Care REIT, Inc. | 173,849 | 1 | 4.42 | REIT Healthcare Facilities | Real Estate |
1255 | DLB | Dolby Laboratories, Inc. | 173,817 | 15 | 0.63 | Information Technology Services | Technology |
1256 | BANC | Banc of California, Inc. | 173,718 | -22 | 0.15 | Banks Regional | Financial Services |
1257 | SQM | Sociedad Qu?mica y Minera de Chile S.A. | 173,479 | 25 | 2.50 | Chemicals | Basic Materials |
3803 | SRL | Scully Royalty Ltd. | 173 | 85 | -6.10 | Capital Markets | Financial Services |
1258 | VCYT | Veracyte, Inc. | 172,741 | 55 | -2.11 | Biotechnology | Healthcare |
1259 | QS | QuantumScape Corporation | 172,685 | -9 | 1.75 | Auto Parts | Consumer Cyclical |
1260 | ROAD | Construction Partners, Inc. | 172,592 | 24 | 6.90 | Engineering & Construction | Industrials |
1261 | LAZ | Lazard Ltd | 172,454 | -41 | 4.04 | Capital Markets | Financial Services |
1 | TSLA | Tesla, Inc. | 172,297,155 | 7 | 3.85 | Auto Manufacturers | Consumer Cyclical |
3804 | DARE | Dar? Bioscience, Inc. | 172 | 42 | -2.35 | Biotechnology | Healthcare |
3805 | CNFR | Conifer Holdings, Inc. | 172 | 9 | 4.29 | Insurance Property & Casualty | Financial Services |
1262 | XENE | Xenon Pharmaceuticals Inc. | 171,947 | 37 | -8.52 | Biotechnology | Healthcare |
1263 | TFII | TFI International Inc. | 171,626 | -25 | 0.22 | Trucking | Industrials |
1264 | AMG | Affiliated Managers Group, Inc. | 171,537 | 25 | 2.92 | Asset Management | Financial Services |
1265 | SITM | SiTime Corporation | 171,320 | 19 | 15.99 | Semiconductors | Technology |
1266 | FAF | First American Financial Corporation | 171,317 | -46 | -3.22 | Insurance Specialty | Financial Services |
3806 | NEXA | Nexa Resources S.A. | 171 | -10 | -9.01 | Other Industrial Metals & Mining | Basic Materials |
3807 | ARTL | Artelo Biosciences, Inc. | 171 | -62 | 0.00 | Biotechnology | Healthcare |
1267 | ICUI | ICU Medical, Inc. | 170,177 | -15 | -2.36 | Medical Instruments & Supplies | Healthcare |
1268 | CBZ | CBIZ, Inc. | 170,139 | -28 | 0.89 | Specialty Business Services | Industrials |
1269 | VNOM | Viper Energy Partners LP | 170,122 | 2 | -3.59 | Oil & Gas Midstream | Energy |
3808 | MXC | Mexco Energy Corporation | 170 | 48 | 0.55 | Oil & Gas E&P | Energy |
2281 | CASS | Cass Information Systems, Inc. | 17,912 | 27 | 1.61 | Specialty Business Services | Industrials |
2282 | CVLG | Covenant Logistics Group, Inc. | 17,851 | 11 | 0.43 | Trucking | Industrials |
2283 | HCKT | The Hackett Group, Inc. | 17,813 | 36 | -5.89 | Information Technology Services | Technology |
2284 | NNOX | Nano-X Imaging Ltd. | 17,718 | -23 | 1.75 | Medical Devices | Healthcare |
2285 | ONEW | OneWater Marine Inc. | 17,692 | 167 | 10.69 | Recreational Vehicles | Consumer Cyclical |
2286 | SIGA | SIGA Technologies, Inc. | 17,627 | 3 | 0.53 | Biotechnology | Healthcare |
2287 | MYE | Myers Industries, Inc. | 17,611 | 41 | 5.26 | Packaging & Containers | Consumer Cyclical |
2288 | MED | Medifast, Inc. | 17,557 | 77 | -3.77 | Personal Services | Consumer Cyclical |
2289 | BSM | Black Stone Minerals, L.P. | 17,545 | 33 | -3.04 | Oil & Gas E&P | Energy |
2290 | IBCP | Independent Bank Corporation | 17,468 | 17 | 1.28 | Banks Regional | Financial Services |
2291 | KOP | Koppers Holdings Inc. | 17,422 | -35 | 4.12 | Specialty Chemicals | Basic Materials |
2292 | UTL | Unitil Corporation | 17,381 | -1 | -3.85 | Utilities Diversified | Utilities |
2293 | CHCT | Community Healthcare Trust Incorporated | 17,213 | 19 | -2.74 | REIT Healthcare Facilities | Real Estate |
2294 | DBI | Designer Brands Inc. | 17,175 | -29 | 8.91 | Apparel Retail | Consumer Cyclical |
2295 | GDEN | Golden Entertainment, Inc. | 17,160 | -18 | 4.16 | Resorts & Casinos | Consumer Cyclical |
2296 | RDWR | Radware Ltd. | 17,144 | -21 | -5.76 | Software Infrastructure | Technology |
2297 | IEP | Icahn Enterprises L.P. | 17,128 | -10 | -2.02 | Conglomerates | Industrials |
2298 | NRK | Nuveen New York AMT-Free Quality Municipal Income Fund | 17,108 | 24 | -0.40 | Asset Management | Financial Services |
2299 | ETY | Eaton Vance Tax-Managed Diversified Equity Income Fund | 17,103 | -12 | 0.21 | Asset Management | Financial Services |
4017 | VINC | Vincera Pharma, Inc. | 17 | -98 | 0.00 | Biotechnology | Healthcare |
1270 | DCI | Donaldson Company, Inc. | 169,886 | 4 | 0.51 | Specialty Industrial Machinery | Industrials |
1271 | NBTB | NBT Bancorp Inc. | 169,058 | 173 | -0.90 | Banks Regional | Financial Services |
3809 | BOTJ | Bank of the James Financial Group, Inc. | 169 | 21 | 2.15 | Banks Regional | Financial Services |
3810 | PED | PEDEVCO Corp. | 169 | -26 | -4.84 | Oil & Gas E&P | Energy |
3811 | XPL | Solitario Zinc Corp. | 169 | -41 | -1.59 | Other Industrial Metals & Mining | Basic Materials |
3812 | ATHA | Athira Pharma, Inc. | 169 | -58 | -11.81 | Biotechnology | Healthcare |
1272 | SPXC | SPX Corporation | 168,749 | 9 | 2.88 | Specialty Industrial Machinery | Industrials |
1273 | VRNS | Varonis Systems, Inc. | 168,474 | -26 | 5.32 | Software Infrastructure | Technology |
1274 | INMD | InMode Ltd. | 168,086 | 113 | -0.82 | Medical Devices | Healthcare |
1275 | FNB | F.N.B. Corporation | 167,948 | -32 | 0.07 | Banks Regional | Financial Services |
1276 | CSTM | Constellium SE | 167,884 | 113 | 1.17 | Aluminum | Basic Materials |
1277 | HP | Helmerich & Payne, Inc. | 167,331 | 24 | -9.64 | Oil & Gas Drilling | Energy |
1278 | SKYW | SkyWest, Inc. | 167,302 | -14 | 6.11 | Airlines | Industrials |
3813 | PRPO | Precipio, Inc. | 167 | -88 | -9.40 | Diagnostics & Research | Healthcare |
1279 | AROC | Archrock, Inc. | 166,683 | 23 | 1.38 | Oil & Gas Equipment & Services | Energy |
1280 | UUUU | Energy Fuels Inc. | 166,291 | -17 | 2.81 | Uranium | Energy |
3814 | AIRI | Air Industries Group | 166 | 14 | -3.31 | Aerospace & Defense | Industrials |
3815 | YI | 111, Inc. | 166 | -65 | -4.88 | Pharmaceutical Retailers | Healthcare |
1281 | DX | Dynex Capital, Inc. | 165,656 | -36 | 1.97 | REIT Mortgage | Real Estate |
1282 | MSM | MSC Industrial Direct Co., Inc. | 165,226 | -25 | -1.85 | Industrial Distribution | Industrials |
1283 | NVAX | Novavax, Inc. | 165,071 | -43 | -6.71 | Biotechnology | Healthcare |
1284 | BEAM | Beam Therapeutics Inc. | 164,814 | -17 | -13.98 | Biotechnology | Healthcare |
1285 | SLAB | Silicon Laboratories Inc. | 164,506 | -37 | 9.13 | Semiconductors | Technology |
1286 | CBRL | Cracker Barrel Old Country Store, Inc. | 164,089 | -12 | 8.59 | Restaurants | Consumer Cyclical |
3816 | ELTK | Eltek Ltd. | 164 | 49 | 25.91 | Electronic Components | Technology |
1287 | NJR | New Jersey Resources Corporation | 163,790 | 29 | -4.52 | Utilities Regulated Gas | Utilities |
1288 | ZTO | ZTO Express | 163,328 | -16 | -1.37 | Integrated Freight & Logistics | Industrials |
1289 | ESNT | Essent Group Ltd. | 163,047 | -9 | -0.05 | Mortgage Finance | Financial Services |
1290 | MSGS | Madison Square Garden Sports Corp. | 162,491 | 27 | 2.37 | Entertainment | Communication Services |
1291 | VG | Vonage Holdings Corp. | 161,665 | -13 | 6.01 | Telecom Services | Communication Services |
1292 | NOVT | Novanta Inc. | 161,475 | 34 | 0.71 | Scientific & Technical Instruments | Technology |
1293 | BKU | BankUnited, Inc. | 161,270 | -10 | 0.15 | Banks Regional | Financial Services |
3817 | SEED | Origin Agritech Limited | 161 | 30 | -8.20 | Agricultural Inputs | Basic Materials |
1294 | SEM | Select Medical Holdings Corporation | 160,692 | 128 | 4.63 | Medical Care Facilities | Healthcare |
1295 | TCBI | Texas Capital Bancshares, Inc. | 160,559 | -19 | 3.22 | Banks Regional | Financial Services |
1296 | ORA | Ormat Technologies, Inc. | 160,470 | 19 | 3.63 | Utilities Renewable | Utilities |
1297 | ORC | Orchid Island Capital, Inc. | 160,302 | 21 | 2.29 | REIT Mortgage | Real Estate |
1298 | TGI | Triumph Group, Inc. | 160,281 | 10 | 0.47 | Aerospace & Defense | Industrials |
3818 | AIRT | Air T, Inc. | 160 | -59 | 12.42 | Integrated Freight & Logistics | Industrials |
3819 | BKSC | Bank of South Carolina Corporation | 160 | 128 | -3.92 | Banks Regional | Financial Services |
2300 | MBOT | Microbot Medical Inc. | 16,979 | -53 | 5.44 | Medical Instruments & Supplies | Healthcare |
2301 | LXRX | Lexicon Pharmaceuticals, Inc. | 16,916 | -44 | 2.94 | Biotechnology | Healthcare |
2302 | NUS | Nu Skin Enterprises, Inc. | 16,884 | 9 | 10.50 | Household & Personal Products | Consumer Defensive |
2303 | BSBR | Banco Santander | 16,859 | 33 | 3.70 | Banks Regional | Financial Services |
2304 | BIGC | BigCommerce Holdings, Inc. | 16,840 | -14 | 0.19 | Software Application | Technology |
2305 | AOD | Aberdeen Total Dynamic Dividend Fund | 16,827 | 5 | -0.83 | Asset Management | Financial Services |
2306 | TARA | Protara Therapeutics, Inc. | 16,799 | 39 | -9.50 | Biotechnology | Healthcare |
2307 | IMUX | Immunic, Inc. | 16,752 | 381 | -12.17 | Biotechnology | Healthcare |
2308 | THR | Thermon Group Holdings, Inc. | 16,729 | 13 | 3.69 | Specialty Industrial Machinery | Industrials |
2309 | GDRX | GoodRx Holdings, Inc. | 16,720 | -7 | -7.69 | Health Information Services | Healthcare |
2310 | TEF | Telef?nica, S.A. | 16,700 | -19 | -1.39 | Telecom Services | Communication Services |
2311 | LILAK | Liberty Latin America Ltd. | 16,683 | -22 | -15.40 | Telecom Services | Communication Services |
2312 | BTT | Blackrock Municipal 2030 Target Term Trust | 16,599 | -15 | 0.19 | Asset Management | Financial Services |
2313 | SBSI | Southside Bancshares, Inc. | 16,589 | -3 | 1.23 | Banks Regional | Financial Services |
2314 | GDOT | Green Dot Corporation | 16,560 | -12 | 32.93 | Credit Services | Financial Services |
2315 | IMXI | International Money Express, Inc. | 16,541 | 19 | -12.60 | Information Technology Services | Technology |
2316 | FPI | Farmland Partners Inc. | 16,485 | -34 | -2.50 | REIT Specialty | Real Estate |
2317 | SSYS | Stratasys Ltd. | 16,475 | -3 | 13.99 | Computer Hardware | Technology |
2318 | RVT | Royce Value Trust Inc. | 16,465 | -16 | 1.12 | Asset Management | Financial Services |
2319 | BUFF | Innovator Laddered Fund of S&P 500 Power Buffer ETFs | 16,444 | 51 | -0.49 | No data | No data |
2320 | DMLP | Dorchester Minerals, L.P. | 16,388 | 79 | -4.10 | Oil & Gas E&P | Energy |
2321 | RLX | RLX Technology Inc. | 16,332 | -46 | 1.08 | Tobacco | Consumer Defensive |
2322 | ORN | Orion Group Holdings, Inc. | 16,320 | 145 | 6.49 | Engineering & Construction | Industrials |
2323 | SRDX | Surmodics, Inc. | 16,186 | 56 | -3.18 | Medical Devices | Healthcare |
2324 | SVC | Service Properties Trust | 16,185 | -6 | 2.03 | REIT Hotel & Motel | Real Estate |
2325 | OSBC | Old Second Bancorp, Inc. | 16,183 | -10 | 1.84 | Banks Regional | Financial Services |
2326 | NHC | National HealthCare Corporation | 16,148 | -23 | 4.53 | Medical Care Facilities | Healthcare |
2327 | ABUS | Arbutus Biopharma Corporation | 16,119 | 41 | -10.03 | Biotechnology | Healthcare |
2328 | WLDN | Willdan Group, Inc. | 16,079 | 46 | 6.88 | Engineering & Construction | Industrials |
4018 | BPTH | Bio-Path Holdings, Inc. | 16 | 79 | 6.67 | Biotechnology | Healthcare |
4019 | APTO | Aptose Biosciences Inc. | 16 | -88 | -18.72 | Biotechnology | Healthcare |
4020 | CHNR | China Natural Resources, Inc. | 16 | -44 | 0.00 | Other Industrial Metals & Mining | Basic Materials |
4021 | LUNA | Luna Innovations Incorporated | 16 | -79 | 0.00 | Scientific & Technical Instruments | Technology |
1299 | MMS | Maximus, Inc. | 159,961 | 47 | 12.62 | Specialty Business Services | Industrials |
1300 | TRUP | Trupanion, Inc. | 159,821 | 57 | -1.62 | Insurance Specialty | Financial Services |
1301 | BILI | Bilibili Inc. | 159,812 | -29 | -3.31 | Electronic Gaming & Multimedia | Communication Services |
1302 | ACLS | Axcelis Technologies, Inc. | 159,253 | 20 | 10.25 | Semiconductor Equipment & Materials | Technology |
1303 | IRDM | Iridium Communications Inc. | 159,123 | -50 | 5.09 | Telecom Services | Communication Services |
1304 | BCPC | Balchem Corporation | 159,049 | -14 | 1.66 | Specialty Chemicals | Basic Materials |
3820 | FORTY | Formula Systems | 159 | 28 | 11.62 | Information Technology Services | Technology |
1305 | ESLT | Elbit Systems Ltd. | 158,816 | -10 | 3.00 | Aerospace & Defense | Industrials |
1306 | AMR | Alta Mesa Resources, Inc. | 158,495 | -5 | -10.47 | No data | No data |
3821 | ATHE | Alterity Therapeutics Limited | 158 | -5 | 39.53 | Biotechnology | Healthcare |
1307 | RDNT | RadNet, Inc. | 157,852 | 11 | 4.42 | Diagnostics & Research | Healthcare |
1308 | FELE | Franklin Electric Co., Inc. | 157,447 | 20 | -1.31 | Specialty Industrial Machinery | Industrials |
3822 | KZR | Kezar Life Sciences, Inc. | 157 | -55 | -6.22 | Biotechnology | Healthcare |
1309 | DAN | Dana Incorporated | 156,835 | 36 | 7.77 | Auto Parts | Consumer Cyclical |
1310 | DRH | DiamondRock Hospitality Company | 156,807 | 113 | -0.52 | REIT Hotel & Motel | Real Estate |
1311 | NWE | NorthWestern Corporation | 156,795 | 24 | -3.51 | Utilities Diversified | Utilities |
1312 | BJRI | BJ's Restaurants, Inc. | 156,604 | 94 | 3.14 | Restaurants | Consumer Cyclical |
1313 | TIGR | UP Fintech Holding Limited | 155,750 | 2 | 5.96 | Capital Markets | Financial Services |
1314 | VAC | Marriott Vacations Worldwide Corporation | 155,730 | -35 | 8.45 | Resorts & Casinos | Consumer Cyclical |
1315 | VC | Visteon Corporation | 155,566 | 7 | 5.72 | Auto Parts | Consumer Cyclical |
1316 | SAN | Banco Santander, S.A. | 154,480 | -14 | 3.64 | Banks Diversified | Financial Services |
1317 | HBI | Hanesbrands Inc. | 154,037 | 28 | 6.72 | Apparel Manufacturing | Consumer Cyclical |
1318 | RNA | Avidity Biosciences, Inc. | 153,738 | -19 | -13.45 | Biotechnology | Healthcare |
1319 | RYTM | Rhythm Pharmaceuticals, Inc. | 153,279 | -41 | -10.36 | Biotechnology | Healthcare |
3823 | LITB | LightInTheBox Holding Co., Ltd. | 153 | -64 | 11.01 | Internet Retail | Consumer Cyclical |
3824 | SIF | SIFCO Industries, Inc. | 153 | 243 | 2.18 | Aerospace & Defense | Industrials |
1320 | NFE | New Fortress Energy Inc. | 152,863 | -18 | 3.95 | Utilities Regulated Gas | Utilities |
1321 | KNSA | Kiniksa Pharmaceuticals, Ltd. | 152,641 | 174 | -5.86 | Biotechnology | Healthcare |
1322 | LCII | LCI Industries | 152,558 | -38 | 7.12 | Recreational Vehicles | Consumer Cyclical |
1323 | COTY | Coty Inc. | 152,277 | -1 | -9.28 | Household & Personal Products | Consumer Defensive |
3825 | OFED | Oconee Federal Financial Corp. | 152 | 494 | 0.78 | Banks Regional | Financial Services |
1324 | PCH | PotlatchDeltic Corporation | 151,525 | 49 | -1.70 | REIT Specialty | Real Estate |
1325 | SIGI | Selective Insurance Group, Inc. | 150,954 | -23 | 2.34 | Insurance Property & Casualty | Financial Services |
1326 | SPB | Spectrum Brands Holdings, Inc. | 150,886 | -2 | -3.97 | Household & Personal Products | Consumer Defensive |
1327 | SBS | Companhia de Saneamento B?sico do Estado de S?o Paulo - SABESP | 150,751 | 28 | 3.36 | Utilities Regulated Water | Utilities |
1328 | MWA | Mueller Water Products, Inc. | 150,720 | -11 | -9.96 | Specialty Industrial Machinery | Industrials |
1329 | LQDA | Liquidia Corporation | 150,247 | 235 | -3.60 | Biotechnology | Healthcare |
1330 | CWK | Cushman & Wakefield plc | 150,234 | 44 | 1.79 | Real Estate Services | Real Estate |
1331 | SNN | Smith & Nephew plc | 150,145 | 63 | -0.98 | Medical Devices | Healthcare |
2329 | GRC | The Gorman-Rupp Company | 15,961 | 26 | 1.60 | Specialty Industrial Machinery | Industrials |
2330 | ACP | Aberdeen Income Credit Strategies Fund | 15,952 | -19 | 0.88 | Asset Management | Financial Services |
2331 | DCTH | Delcath Systems, Inc. | 15,886 | -20 | 19.68 | Medical Devices | Healthcare |
2332 | NVGS | Navigator Holdings Ltd. | 15,863 | -12 | 2.91 | Oil & Gas Midstream | Energy |
2333 | ZEUS | Olympic Steel, Inc. | 15,848 | 18 | -11.08 | Steel | Basic Materials |
2334 | TMP | Tompkins Financial Corporation | 15,816 | 4 | 1.03 | Banks Regional | Financial Services |
2335 | MLAB | Mesa Laboratories, Inc. | 15,718 | -46 | 4.01 | Scientific & Technical Instruments | Technology |
2336 | QUAD | Quad/Graphics, Inc. | 15,689 | 229 | 11.28 | Specialty Business Services | Industrials |
13 | GOOG | Alphabet Inc. | 15,653,087 | -16 | -6.89 | Internet Content & Information | Communication Services |
2337 | KRNT | Kornit Digital Ltd. | 15,650 | -4 | -0.78 | Specialty Industrial Machinery | Industrials |
2338 | SAFT | Safety Insurance Group, Inc. | 15,612 | -23 | 1.10 | Insurance Property & Casualty | Financial Services |
2339 | MOMO | Momo Inc. | 15,573 | -26 | 1.53 | Internet Content & Information | Communication Services |
2340 | THFF | First Financial Corporation | 15,568 | -3 | 0.20 | Banks Regional | Financial Services |
2341 | NEWT | Newtek Business Services Corp. | 15,546 | 62 | -1.89 | Asset Management | Financial Services |
2342 | TRVG | trivago N.V. | 15,499 | 537 | -5.77 | Internet Content & Information | Communication Services |
2343 | GEVO | Gevo, Inc. | 15,453 | 15 | 9.43 | Specialty Chemicals | Basic Materials |
2344 | TCMD | Tactile Systems Technology, Inc. | 15,444 | 72 | -32.24 | Medical Devices | Healthcare |
2345 | PAHC | Phibro Animal Health Corporation | 15,440 | 0 | 15.35 | Drug Manufacturers Specialty & Generic | Healthcare |
2346 | SNDL | Sundial Growers Inc. | 15,417 | 55 | -7.19 | Drug Manufacturers Specialty & Generic | Healthcare |
14 | SPOT | Spotify Technology S.A. | 15,405,240 | 146 | 0.66 | Internet Content & Information | Communication Services |
2347 | IRBT | iRobot Corporation | 15,340 | 4 | 1.19 | Consumer Electronics | Technology |
2348 | VTOL | Bristow Group Inc. | 15,258 | -32 | -1.49 | Oil & Gas Equipment & Services | Energy |
2349 | AEHR | Aehr Test Systems | 15,243 | -16 | -2.99 | Semiconductor Equipment & Materials | Technology |
2350 | CSQ | Calamos Strategic Total Return Fund | 15,233 | -29 | 0.43 | Asset Management | Financial Services |
2351 | INZY | Inozyme Pharma, Inc. | 15,229 | 607 | -29.01 | Biotechnology | Healthcare |
2352 | OMER | Omeros Corporation | 15,153 | -14 | -13.81 | Biotechnology | Healthcare |
2353 | ALX | Alexander's, Inc. | 15,110 | 98 | -0.56 | REIT Retail | Real Estate |
2354 | GOOD | Gladstone Commercial Corporation | 15,102 | -48 | -0.98 | REIT Diversified | Real Estate |
2355 | IIIV | i3 Verticals, Inc. | 15,085 | -23 | 1.06 | Information Technology Services | Technology |
2356 | VREX | Varex Imaging Corporation | 15,004 | -55 | -21.01 | Medical Devices | Healthcare |
2357 | STKL | SunOpta Inc. | 15,001 | -7 | 34.51 | Packaged Foods | Consumer Defensive |
2358 | INBK | First Internet Bancorp | 15,000 | 2 | 5.40 | Banks Regional | Financial Services |
1332 | GSHD | Goosehead Insurance, Inc | 149,923 | -52 | 0.92 | Insurance Diversified | Financial Services |
1333 | DORM | Dorman Products, Inc. | 149,865 | 36 | 8.17 | Auto Parts | Consumer Cyclical |
1334 | HAE | Haemonetics Corporation | 149,739 | 3 | 6.80 | Medical Instruments & Supplies | Healthcare |
1335 | OPEN | Opendoor Technologies Inc. | 149,701 | -66 | -9.93 | Real Estate Services | Real Estate |
1336 | STEP | StepStone Group Inc. | 149,228 | 6 | 0.33 | Asset Management | Financial Services |
3826 | VRME | VerifyMe, Inc. | 149 | -53 | 3.66 | Security & Protection Services | Industrials |
1337 | IAC | IAC/InterActiveCorp | 148,472 | 9 | 4.84 | Internet Content & Information | Communication Services |
3827 | AWH | Aspira Women's Health Inc. | 148 | 12 | 0.00 | Diagnostics & Research | Healthcare |
3828 | BQ | Boqii Holding Limited | 148 | -36 | -4.28 | Specialty Retail | Consumer Cyclical |
1338 | KOF | Coca-Cola FEMSA, S.A.B. de C.V. | 147,766 | 80 | -0.72 | Beverages Non Alcoholic | Consumer Defensive |
1339 | PBH | Prestige Consumer Healthcare Inc. | 146,852 | 27 | 3.69 | Medical Distribution | Healthcare |
1340 | RARE | Ultragenyx Pharmaceutical Inc. | 146,720 | -26 | -10.66 | Biotechnology | Healthcare |
3829 | LPCN | Lipocine Inc. | 146 | -17 | -1.95 | Biotechnology | Healthcare |
3829 | IH | iHuman Inc. | 146 | 25 | 3.52 | Education & Training Services | Consumer Defensive |
1341 | PZZA | Papa John's International, Inc. | 145,996 | -3 | 7.23 | Restaurants | Consumer Cyclical |
1342 | CERT | Certara, Inc. | 145,688 | 3 | -7.78 | Biotechnology | Healthcare |
1343 | HESM | Hess Midstream LP | 145,184 | -4 | 1.44 | Oil & Gas Midstream | Energy |
1344 | TGB | Taseko Mines Limited | 145,088 | -16 | 3.06 | Other Industrial Metals & Mining | Basic Materials |
1345 | KMPR | Kemper Corporation | 144,666 | 2 | 4.64 | Insurance Property & Casualty | Financial Services |
1346 | HWC | Hancock Whitney Corporation | 144,583 | -8 | 1.11 | Banks Regional | Financial Services |
1347 | COMM | CommScope Holding Company, Inc. | 144,507 | 66 | 1.26 | Communication Equipment | Technology |
1348 | IMO | Imperial Oil Limited | 144,089 | -18 | 3.47 | Oil & Gas Integrated | Energy |
3831 | CMCM | Cheetah Mobile Inc. | 144 | -76 | -3.52 | Software Application | Technology |
3832 | KUKE | Kuke Music Holding Limited | 144 | -37 | 0.68 | Entertainment | Communication Services |
3833 | PRTC | PureTech Health plc | 144 | -51 | -4.38 | Biotechnology | Healthcare |
3834 | MSVB | Mid-Southern Bancorp, Inc. | 144 | 102 | 0.70 | Banks Regional | Financial Services |
1349 | IDYA | IDEAYA Biosciences, Inc. | 143,525 | 5 | -16.77 | Biotechnology | Healthcare |
1350 | NEU | NewMarket Corporation | 143,422 | 35 | 1.03 | Specialty Chemicals | Basic Materials |
1351 | SKY | Skyline Champion Corporation | 143,362 | -4 | 0.40 | Residential Construction | Consumer Cyclical |
1352 | EBC | Eastern Bankshares, Inc. | 143,276 | 17 | -0.78 | Banks Regional | Financial Services |
3835 | MRM | MEDIROM Healthcare Technologies Inc. | 143 | 45 | 7.66 | Personal Services | Consumer Cyclical |
3836 | COHN | Cohen & Company Inc. | 143 | -43 | 3.72 | Capital Markets | Financial Services |
3837 | DXR | Daxor Corporation | 143 | -27 | 2.92 | Medical Instruments & Supplies | Healthcare |
1353 | LC | LendingClub Corporation | 141,945 | 129 | 2.42 | Credit Services | Financial Services |
1354 | PFSI | PennyMac Financial Services, Inc. | 141,836 | -42 | -0.51 | Mortgage Finance | Financial Services |
1355 | PBA | Pembina Pipeline Corporation | 141,769 | 20 | -5.12 | Oil & Gas Midstream | Energy |
1356 | CNXC | Concentrix Corporation | 141,717 | -9 | 4.37 | Information Technology Services | Technology |
1357 | IOVA | Iovance Biotherapeutics, Inc. | 141,448 | -7 | -50.00 | Biotechnology | Healthcare |
1358 | PAGP | Plains GP Holdings, L.P. | 141,447 | 18 | -0.17 | Oil & Gas Midstream | Energy |
3838 | PHGE | BiomX Inc. | 141 | 35 | -11.79 | Biotechnology | Healthcare |
1359 | CDNA | CareDx, Inc | 140,853 | 215 | 2.40 | Diagnostics & Research | Healthcare |
1360 | LB | L Brands, Inc. | 140,696 | 30 | -10.56 | Apparel Retail | Consumer Cyclical |
1361 | BNL | Broadstone Net Lease, Inc. | 140,493 | 74 | 0.80 | REIT Diversified | Real Estate |
1362 | BOKF | BOK Financial Corporation | 140,319 | 27 | -0.81 | Banks Regional | Financial Services |
1363 | EXPO | Exponent, Inc. | 140,239 | -4 | -0.14 | Consulting Services | Industrials |
1364 | PDI | PIMCO Dynamic Income Fund | 140,146 | -4 | 1.49 | Asset Management | Financial Services |
1365 | ASAN | Asana, Inc. | 140,021 | -6 | 6.39 | Software Application | Technology |
3839 | IROQ | IF Bancorp, Inc. | 140 | 113 | -0.79 | Banks Regional | Financial Services |
3840 | TIRX | Tian Ruixiang Holdings Ltd | 140 | 106 | -1.80 | Insurance Brokers | Financial Services |
2359 | GAB | The Gabelli Equity Trust Inc. | 14,967 | 15 | -0.36 | Asset Management | Financial Services |
2360 | CRVS | Corvus Pharmaceuticals, Inc. | 14,816 | -28 | 22.38 | Biotechnology | Healthcare |
2361 | HRTX | Heron Therapeutics, Inc. | 14,801 | 34 | -8.66 | Biotechnology | Healthcare |
2362 | DGICA | Donegal Group Inc. | 14,790 | 27 | 0.61 | Insurance Property & Casualty | Financial Services |
2363 | BAND | Bandwidth Inc. | 14,777 | -2 | 12.65 | Software Infrastructure | Technology |
2364 | HTBK | Heritage Commerce Corp | 14,774 | 3 | 0.34 | Banks Regional | Financial Services |
2365 | TIPT | Tiptree Inc. | 14,673 | 14 | 1.52 | Insurance Specialty | Financial Services |
2366 | PRTH | Priority Technology Holdings, Inc. | 14,668 | 4 | -12.18 | Information Technology Services | Technology |
2367 | UFCS | United Fire Group, Inc. | 14,650 | 5 | -2.44 | Insurance Property & Casualty | Financial Services |
2368 | HVT | Haverty Furniture Companies, Inc. | 14,633 | 19 | -5.05 | Home Improvement Retail | Consumer Cyclical |
2369 | BBDC | Barings BDC, Inc. | 14,605 | 9 | -2.17 | Credit Services | Financial Services |
2370 | ETV | Eaton Vance Tax-Managed Buy-Write Opportunities Fund | 14,604 | 5 | 0.08 | Asset Management | Financial Services |
2371 | MITK | Mitek Systems, Inc. | 14,603 | 3 | 18.20 | Software Application | Technology |
2372 | PLSE | Pulse Biosciences, Inc. | 14,483 | -9 | -0.70 | Medical Instruments & Supplies | Healthcare |
2373 | CRON | Cronos Group Inc. | 14,461 | -3 | 7.61 | Drug Manufacturers Specialty & Generic | Healthcare |
2374 | CMPS | COMPASS Pathways plc | 14,461 | -55 | -9.55 | Medical Care Facilities | Healthcare |
2375 | ETG | Eaton Vance Tax-Advantaged Global Dividend Income Fund | 14,424 | 39 | 1.69 | Asset Management | Financial Services |
2376 | RZLT | Rezolute, Inc. | 14,387 | -84 | -7.50 | Biotechnology | Healthcare |
2377 | ALDX | Aldeyra Therapeutics, Inc. | 14,358 | -1 | -22.42 | Biotechnology | Healthcare |
2378 | AUTL | Autolus Therapeutics plc | 14,356 | -27 | -2.22 | Biotechnology | Healthcare |
2379 | ENIC | Enel Chile S.A. | 14,334 | 59 | 10.61 | Utilities Regulated Electric | Utilities |
2380 | CHY | Calamos Convertible and High Income Fund | 14,261 | 36 | 1.97 | Asset Management | Financial Services |
2381 | LPRO | Open Lending Corporation | 14,242 | -42 | 29.85 | Credit Services | Financial Services |
2382 | PLCE | The Children's Place, Inc. | 14,217 | 9 | 9.81 | Apparel Retail | Consumer Cyclical |
2383 | CGEM | Cullinan Management, Inc. | 14,207 | -26 | -14.22 | Biotechnology | Healthcare |
2384 | GGN | GAMCO Global Gold, Natural Resources & Income Trust | 14,199 | -21 | 3.60 | Asset Management | Financial Services |
2385 | BST | BlackRock Science and Technology Trust | 14,174 | -12 | 0.81 | Asset Management | Financial Services |
2386 | IFN | The India Fund, Inc. | 14,165 | 12 | -3.76 | Asset Management | Financial Services |
2387 | CGNT | Cognyte Software Ltd. | 14,153 | 24 | -1.01 | Software Infrastructure | Technology |
2388 | DAKT | Daktronics, Inc. | 14,075 | 12 | 4.47 | Computer Hardware | Technology |
2389 | MERC | Mercer International Inc. | 14,072 | 8 | -3.84 | Paper & Paper Products | Basic Materials |
4022 | SEAC | SeaChange International, Inc. | 14 | 243 | 4.17 | Software Application | Technology |
1366 | ZLAB | Zai Lab Limited | 139,599 | -23 | -6.22 | Biotechnology | Healthcare |
1367 | ST | Sensata Technologies Holding plc | 139,484 | -16 | 15.77 | Scientific & Technical Instruments | Technology |
1368 | POWI | Power Integrations, Inc. | 138,923 | 25 | 5.83 | Semiconductors | Technology |
1369 | EC | Ecopetrol S.A. | 138,419 | 59 | 0.12 | Oil & Gas Integrated | Energy |
1370 | HBM | Hudbay Minerals Inc. | 138,105 | -28 | 3.21 | Copper | Basic Materials |
3841 | HOFV | Hall of Fame Resort & Entertainment Company | 138 | -98 | 20.68 | Entertainment | Communication Services |
3842 | YQ | 17 Education & Technology Group Inc. | 138 | -58 | -2.40 | Education & Training Services | Consumer Defensive |
3843 | EZGO | EZGO Technologies Ltd. | 138 | -76 | 20.51 | Recreational Vehicles | Consumer Cyclical |
1371 | MEOH | Methanex Corporation | 137,841 | 79 | -1.64 | Chemicals | Basic Materials |
1372 | CBSH | Commerce Bancshares, Inc. | 137,690 | -13 | 0.60 | Banks Regional | Financial Services |
1373 | CC | The Chemours Company | 137,234 | -8 | -11.52 | Specialty Chemicals | Basic Materials |
3844 | UONEK | Urban One, Inc. | 137 | 261 | -4.08 | Broadcasting | Communication Services |
1374 | FORM | FormFactor, Inc. | 136,876 | 0 | -1.52 | Semiconductors | Technology |
1375 | GHC | Graham Holdings Company | 136,781 | 12 | 2.57 | Education & Training Services | Consumer Defensive |
1376 | ATEC | Alphatec Holdings, Inc. | 136,630 | 41 | 1.75 | Medical Devices | Healthcare |
1377 | MAC | The Macerich Company | 136,608 | 1 | -1.38 | REIT Retail | Real Estate |
1378 | BCO | The Brink's Company | 136,603 | -7 | 1.24 | Security & Protection Services | Industrials |
1379 | NTLA | Intellia Therapeutics, Inc. | 136,543 | 16 | -8.14 | Biotechnology | Healthcare |
1380 | NVMI | Nova Measuring Instruments Ltd. | 135,783 | -27 | -9.23 | Semiconductor Equipment & Materials | Technology |
1381 | VSEC | VSE Corporation | 135,585 | 39 | 5.40 | Aerospace & Defense | Industrials |
1382 | ESGR | Enstar Group Limited | 134,922 | 12 | -0.10 | Insurance Diversified | Financial Services |
1383 | UBSI | United Bankshares, Inc. | 134,070 | -11 | 0.62 | Banks Regional | Financial Services |
3845 | KXIN | Kaixin Auto Holdings | 134 | -64 | 9.29 | Auto & Truck Dealerships | Consumer Cyclical |
3846 | CLGN | CollPlant Biotechnologies Ltd. | 134 | -52 | -15.35 | Biotechnology | Healthcare |
3847 | MTNB | Matinas BioPharma Holdings, Inc. | 134 | 10 | 15.57 | Biotechnology | Healthcare |
3848 | BATL | Battalion Oil Corporation | 134 | -20 | -1.88 | Oil & Gas E&P | Energy |
3849 | WVVI | Willamette Valley Vineyards, Inc. | 134 | -29 | -3.49 | Beverages Wineries & Distilleries | Consumer Defensive |
1384 | PRGO | Perrigo Company plc | 133,757 | -4 | 5.38 | Drug Manufacturers Specialty & Generic | Healthcare |
1385 | BLKB | Blackbaud, Inc. | 133,636 | 82 | 3.22 | Software Application | Technology |
1386 | BMA | Banco Macro S.A. | 133,334 | 8 | 5.85 | Banks Regional | Financial Services |
3850 | FAMI | Farmmi, Inc. | 133 | -95 | -2.86 | Packaged Foods | Consumer Defensive |
3851 | OXBR | Oxbridge Re Holdings Limited | 133 | 80 | -8.08 | Insurance Reinsurance | Financial Services |
3852 | BEDU | Bright Scholar Education Holdings Limited | 133 | -41 | -5.86 | Education & Training Services | Consumer Defensive |
1387 | GATX | GATX Corporation | 132,989 | -22 | -2.18 | Rental & Leasing Services | Industrials |
1388 | VRRM | Verra Mobility Corporation | 132,196 | -3 | 6.47 | Security & Protection Services | Industrials |
3853 | SVT | Servotronics, Inc. | 132 | 93 | -2.33 | Electrical Equipment & Parts | Industrials |
3854 | SOS | SOS Limited | 132 | -48 | 20.34 | Software Infrastructure | Technology |
1389 | SATS | EchoStar Corporation | 131,982 | -18 | 0.67 | Communication Equipment | Technology |
1390 | UTZ | Utz Brands, Inc. | 131,981 | 84 | 4.70 | Packaged Foods | Consumer Defensive |
1391 | CCOI | Cogent Communications Holdings, Inc. | 131,391 | 14 | -13.34 | Telecom Services | Communication Services |
3855 | SGA | Saga Communications, Inc. | 131 | -42 | 1.47 | Broadcasting | Communication Services |
1392 | EYE | National Vision Holdings, Inc. | 130,948 | 19 | 30.67 | Specialty Retail | Consumer Cyclical |
1393 | BEPC | Brookfield Renewable Corporation | 130,521 | 29 | 2.37 | Utilities Renewable | Utilities |
1394 | CCS | Century Communities, Inc. | 130,408 | -20 | -1.76 | Residential Construction | Consumer Cyclical |
3856 | MNDO | MIND C.T.I. Ltd | 130 | 4 | -16.77 | Software Application | Technology |
3857 | UONE | Urban One, Inc. | 130 | 53 | 3.14 | Broadcasting | Communication Services |
2390 | GSM | Ferroglobe PLC | 13,996 | -16 | 5.65 | Other Industrial Metals & Mining | Basic Materials |
2391 | EHTH | eHealth, Inc. | 13,958 | 228 | -1.35 | Insurance Brokers | Financial Services |
2392 | ETW | Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund | 13,943 | -41 | 0.36 | Asset Management | Financial Services |
2393 | MMI | Marcus & Millichap, Inc. | 13,895 | -13 | -2.80 | Real Estate Services | Real Estate |
2394 | VMO | Invesco Municipal Opportunity Trust | 13,881 | 4 | 0.21 | Asset Management | Financial Services |
2395 | DENN | Denny's Corporation | 13,829 | -41 | 17.94 | Restaurants | Consumer Cyclical |
2396 | MVIS | MicroVision, Inc. | 13,817 | -21 | 9.09 | Scientific & Technical Instruments | Technology |
2397 | FFIC | Flushing Financial Corporation | 13,812 | -9 | 0.31 | Banks Regional | Financial Services |
2398 | EARN | Ellington Residential Mortgage REIT | 13,795 | 16 | -0.56 | REIT Mortgage | Real Estate |
2399 | GMRE | Global Medical REIT Inc. | 13,784 | -11 | -12.68 | REIT Healthcare Facilities | Real Estate |
2400 | EBF | Ennis, Inc. | 13,762 | -38 | 5.39 | Business Equipment & Supplies | Industrials |
2401 | ZUMZ | Zumiez Inc. | 13,756 | -16 | 0.00 | Apparel Retail | Consumer Cyclical |
2402 | RIGL | Rigel Pharmaceuticals, Inc. | 13,749 | -1 | -3.05 | Biotechnology | Healthcare |
2403 | LYTS | LSI Industries Inc. | 13,737 | -28 | 0.13 | Electronic Components | Technology |
2404 | HQH | Tekla Healthcare Investors | 13,726 | -6 | -6.63 | Asset Management | Financial Services |
2405 | MOV | Movado Group, Inc. | 13,689 | -19 | 5.92 | Luxury Goods | Consumer Cyclical |
2406 | BFST | Business First Bancshares, Inc. | 13,676 | -25 | 1.14 | Banks Regional | Financial Services |
2407 | RBBN | Ribbon Communications Inc. | 13,658 | 119 | -2.78 | Telecom Services | Communication Services |
15 | AMD | Advanced Micro Devices, Inc. | 13,630,647 | -13 | 4.09 | Semiconductors | Technology |
2408 | CLPT | ClearPoint Neuro, Inc. | 13,584 | -34 | -2.22 | Medical Devices | Healthcare |
2409 | BH | Biglari Holdings Inc. | 13,501 | -11 | 2.39 | Restaurants | Consumer Cyclical |
2410 | AQST | Aquestive Therapeutics, Inc. | 13,490 | -12 | -7.00 | Biotechnology | Healthcare |
2411 | LOCO | El Pollo Loco Holdings, Inc. | 13,457 | 58 | -0.22 | Restaurants | Consumer Cyclical |
2412 | REKR | Rekor Systems, Inc. | 13,431 | -25 | -0.97 | Software Infrastructure | Technology |
2413 | NEON | Neonode Inc. | 13,390 | 153 | -14.56 | Electronic Components | Technology |
2414 | ULH | Universal Logistics Holdings, Inc. | 13,361 | 37 | -0.43 | Trucking | Industrials |
2415 | CLBK | Columbia Financial, Inc. | 13,286 | 47 | 2.01 | Banks Regional | Financial Services |
2416 | IGR | CBRE Clarion Global Real Estate Income Fund | 13,275 | 31 | 0.00 | Asset Management | Financial Services |
2417 | LUNG | Pulmonx Corporation | 13,261 | 86 | -10.61 | Medical Devices | Healthcare |
2418 | BFC | Bank First Corporation | 13,234 | 13 | 2.62 | Banks Regional | Financial Services |
2419 | MRVI | Maravai LifeSciences Holdings, Inc. | 13,232 | -35 | -4.35 | Biotechnology | Healthcare |
2420 | ADVM | Adverum Biotechnologies, Inc. | 13,164 | 54 | -19.48 | Biotechnology | Healthcare |
2421 | TBPH | Theravance Biopharma, Inc. | 13,157 | 18 | -13.40 | Biotechnology | Healthcare |
2422 | QQQX | Nuveen Nasdaq 100 Dynamic Overwrite Fund | 13,147 | -3 | 0.12 | Asset Management | Financial Services |
2423 | CWCO | Consolidated Water Co. Ltd. | 13,140 | 21 | 1.17 | Utilities Regulated Water | Utilities |
2424 | CLNE | Clean Energy Fuels Corp. | 13,035 | 11 | 3.90 | Oil & Gas Refining & Marketing | Energy |
2425 | MYI | BlackRock MuniYield Quality Fund III, Inc. | 13,033 | 25 | 0.47 | Asset Management | Financial Services |
4023 | SSKN | STRATA Skin Sciences, Inc. | 13 | 64 | -6.46 | Medical Devices | Healthcare |
4024 | GGM | Guggenheim Credit Allocation Fund | 13 | -15 | -0.59 | Asset Management | Financial Services |
4025 | ENSV | Enservco Corporation | 13 | -13 | 2.78 | Oil & Gas Equipment & Services | Energy |
4026 | ZCMD | Zhongchao Inc. | 13 | -84 | -0.87 | Health Information Services | Healthcare |
1395 | SNDX | Syndax Pharmaceuticals, Inc. | 129,944 | 43 | -22.07 | Biotechnology | Healthcare |
1396 | EOSE | Eos Energy Enterprises, Inc. | 129,926 | 1 | 16.51 | Electrical Equipment & Parts | Industrials |
1397 | SMFG | Sumitomo Mitsui Financial Group, Inc. | 129,923 | 19 | 2.38 | Banks Diversified | Financial Services |
1398 | AX | Axos Financial, Inc. | 129,847 | 38 | 2.11 | Banks Regional | Financial Services |
1399 | IPAR | Inter Parfums, Inc. | 129,522 | -14 | 5.26 | Household & Personal Products | Consumer Defensive |
1400 | MHO | M/I Homes, Inc. | 129,150 | -4 | -1.16 | Residential Construction | Consumer Cyclical |
1401 | GMAB | Genmab A/S | 128,871 | 13 | -9.87 | Biotechnology | Healthcare |
3858 | RAVE | RAVE Restaurant Group, Inc. | 128 | -30 | 11.84 | Restaurants | Consumer Cyclical |
3859 | OCC | Optical Cable Corporation | 128 | -61 | -2.28 | Communication Equipment | Technology |
3860 | FRSX | Foresight Autonomous Holdings Ltd. | 128 | -3 | -10.22 | Auto Parts | Consumer Cyclical |
1402 | SHOO | Steven Madden, Ltd. | 127,816 | -44 | 8.96 | Footwear & Accessories | Consumer Cyclical |
1403 | RNG | RingCentral, Inc. | 126,984 | 25 | 7.36 | Software Application | Technology |
1404 | RVLV | Revolve Group, Inc. | 126,605 | 11 | -9.32 | Internet Retail | Consumer Cyclical |
1405 | JBGS | JBG SMITH Properties | 126,462 | 178 | 7.70 | REIT Office | Real Estate |
1406 | GBCI | Glacier Bancorp, Inc. | 126,202 | -9 | 0.55 | Banks Regional | Financial Services |
1407 | BOH | Bank of Hawaii Corporation | 126,046 | -24 | -0.41 | Banks Regional | Financial Services |
3861 | AQB | AquaBounty Technologies, Inc. | 126 | 92 | 0.00 | Farm Products | Consumer Defensive |
3862 | EYEG | EyeGate Pharmaceuticals, Inc. | 126 | 11 | -0.20 | Biotechnology | Healthcare |
3863 | CVV | CVD Equipment Corporation | 126 | -48 | -3.40 | Specialty Industrial Machinery | Industrials |
1408 | HI | Hillenbrand, Inc. | 125,704 | 197 | -2.35 | Specialty Industrial Machinery | Industrials |
1409 | PSMT | PriceSmart, Inc. | 125,674 | -17 | 3.48 | Discount Stores | Consumer Defensive |
1410 | TTMI | TTM Technologies, Inc. | 125,400 | 140 | 7.31 | Electronic Components | Technology |
1411 | CVCO | Cavco Industries, Inc. | 125,317 | 5 | 2.29 | Residential Construction | Consumer Cyclical |
1412 | PRGS | Progress Software Corporation | 125,239 | -32 | -0.39 | Software Application | Technology |
1413 | ATKR | Atkore International Group Inc. | 125,038 | -18 | 3.13 | Electrical Equipment & Parts | Industrials |
1414 | TRIP | TripAdvisor, Inc. | 124,731 | 10 | 16.71 | Travel Services | Consumer Cyclical |
1415 | CWEN | Clearway Energy, Inc. | 124,442 | -10 | 0.35 | Utilities Renewable | Utilities |
1416 | CSWI | CSW Industrials, Inc. | 124,167 | -8 | -3.01 | Specialty Industrial Machinery | Industrials |
3864 | FUSB | First US Bancshares, Inc. | 124 | 15 | -1.73 | Banks Regional | Financial Services |
1417 | DYN | Dyne Therapeutics, Inc. | 123,709 | -23 | -3.79 | Biotechnology | Healthcare |
1418 | UFPT | UFP Technologies, Inc. | 123,687 | 20 | 16.95 | Packaging & Containers | Consumer Cyclical |
1419 | TXG | 10x Genomics, Inc. | 122,647 | -38 | 4.03 | Health Information Services | Healthcare |
1420 | ETH | Ethan Allen Interiors Inc. | 122,646 | -28 | 26.76 | Furnishings, Fixtures & Appliances | Consumer Cyclical |
1421 | NICE | NICE Ltd. | 122,609 | -40 | 4.47 | Software Application | Technology |
1422 | BCC | Boise Cascade Company | 122,419 | -8 | -7.83 | Lumber & Wood Production | Basic Materials |
1423 | ROG | Rogers Corporation | 122,343 | 11 | 3.13 | Electronic Components | Technology |
1424 | BIPC | Brookfield Infrastructure Corporation | 122,072 | 34 | 1.38 | Utilities Regulated Gas | Utilities |
1425 | WTM | White Mountains Insurance Group, Ltd. | 122,046 | 24 | 0.46 | Insurance Property & Casualty | Financial Services |
1426 | TIGO | Millicom International Cellular S.A. | 121,901 | 22 | 4.12 | Telecom Services | Communication Services |
1427 | LMB | Limbach Holdings, Inc. | 121,863 | -7 | 18.58 | Engineering & Construction | Industrials |
1428 | LIVN | LivaNova PLC | 121,771 | 41 | 19.79 | Medical Devices | Healthcare |
3865 | WHLM | Wilhelmina International, Inc. | 121 | 16519 | 7.37 | Specialty Business Services | Industrials |
3866 | OTRK | Ontrak, Inc. | 121 | -31 | 10.07 | Medical Care Facilities | Healthcare |
1429 | EPR | EPR Properties | 120,905 | -6 | 5.97 | REIT Retail | Real Estate |
1430 | BXMT | Blackstone Mortgage Trust, Inc. | 120,854 | 34 | -0.99 | REIT Mortgage | Real Estate |
1431 | CVI | CVR Energy, Inc. | 120,643 | 64 | 5.64 | Oil & Gas Refining & Marketing | Energy |
1432 | BL | BlackLine, Inc. | 120,533 | 0 | 12.61 | Software Infrastructure | Technology |
2426 | TEO | Telecom Argentina S.A. | 12,997 | 27 | 14.27 | Telecom Services | Communication Services |
2427 | NMZ | Nuveen Municipal High Income Opportunity Fund | 12,994 | -36 | 0.28 | Asset Management | Financial Services |
16 | TSM | Taiwan Semiconductor Manufacturing Company Limited | 12,962,882 | 4 | -1.54 | Semiconductors | Technology |
2428 | MREO | Mereo BioPharma Group plc | 12,957 | -61 | -9.74 | Biotechnology | Healthcare |
2429 | SD | SandRidge Energy, Inc. | 12,928 | 14 | 6.24 | Oil & Gas E&P | Energy |
2430 | NNDM | Nano Dimension Ltd. | 12,902 | 2 | 0.00 | Computer Hardware | Technology |
2431 | PHK | PIMCO High Income Fund | 12,847 | 10 | 0.84 | Asset Management | Financial Services |
2432 | ATLC | Atlanticus Holdings Corporation | 12,840 | 13 | -0.87 | Credit Services | Financial Services |
2433 | CVEO | Civeo Corporation | 12,819 | 123 | 10.16 | Specialty Business Services | Industrials |
2434 | FCEL | FuelCell Energy, Inc. | 12,812 | -15 | 5.94 | Electrical Equipment & Parts | Industrials |
2435 | CELC | Celcuity Inc. | 12,801 | 40 | -6.88 | Diagnostics & Research | Healthcare |
2436 | IGIC | International General Insurance Holdings Ltd. | 12,771 | -1 | -9.90 | Insurance Diversified | Financial Services |
2437 | MLR | Miller Industries, Inc. | 12,752 | -10 | 6.40 | Auto Parts | Consumer Cyclical |
2438 | HY | Hyster-Yale Materials Handling, Inc. | 12,732 | 2 | -1.69 | Farm & Heavy Construction Machinery | Industrials |
2439 | TYG | Tortoise Energy Infrastructure Corporation | 12,670 | -12 | 0.00 | Asset Management | Financial Services |
2440 | PPBT | Purple Biotech Ltd. | 12,663 | 13951 | -4.96 | Biotechnology | Healthcare |
2441 | BNED | Barnes & Noble Education, Inc. | 12,623 | 12 | 1.64 | Specialty Retail | Consumer Cyclical |
2442 | BTZ | BlackRock Credit Allocation Income Trust | 12,620 | 16 | 0.47 | Asset Management | Financial Services |
2443 | MOFG | MidWestOne Financial Group, Inc. | 12,599 | -19 | 0.70 | Banks Regional | Financial Services |
2444 | NWPX | Northwest Pipe Company | 12,592 | 36 | -0.49 | Metal Fabrication | Industrials |
2445 | LFVN | LifeVantage Corporation | 12,575 | 34 | 3.02 | Packaged Foods | Consumer Defensive |
2446 | ITRN | Ituran Location and Control Ltd. | 12,531 | 1 | 2.55 | Communication Equipment | Technology |
2447 | RUSHB | Rush Enterprises, Inc. | 12,485 | 59 | -5.35 | Auto & Truck Dealerships | Consumer Cyclical |
2448 | CLFD | Clearfield, Inc. | 12,474 | 11 | 10.25 | Communication Equipment | Technology |
2449 | ANGO | AngioDynamics, Inc. | 12,449 | -2 | -1.94 | Medical Instruments & Supplies | Healthcare |
2450 | DCO | Ducommun Incorporated | 12,441 | -39 | 10.58 | Aerospace & Defense | Industrials |
2451 | ACCO | ACCO Brands Corporation | 12,412 | 7 | 1.63 | Business Equipment & Supplies | Industrials |
2452 | MCS | The Marcus Corporation | 12,356 | 9 | -0.12 | Entertainment | Communication Services |
2453 | TTGT | TechTarget, Inc. | 12,345 | -37 | 4.01 | Internet Content & Information | Communication Services |
2454 | PNNT | PennantPark Investment Corporation | 12,340 | 12 | -0.15 | Asset Management | Financial Services |
2455 | CTBI | Community Trust Bancorp, Inc. | 12,307 | -7 | 1.09 | Banks Regional | Financial Services |
2456 | DMRC | Digimarc Corporation | 12,302 | -7 | -8.28 | Information Technology Services | Technology |
2457 | LAND | Gladstone Land Corporation | 12,278 | -19 | -2.58 | REIT Industrial | Real Estate |
2458 | MTW | The Manitowoc Company, Inc. | 12,276 | 23 | 18.59 | Farm & Heavy Construction Machinery | Industrials |
2459 | CHI | Calamos Convertible Opportunities and Income Fund | 12,199 | 6 | 0.69 | Asset Management | Financial Services |
2460 | VVR | Invesco Senior Income Trust | 12,194 | 25 | -1.65 | Asset Management | Financial Services |
2461 | ASLE | AerSale Corporation | 12,163 | -20 | -14.35 | Airports & Air Services | Industrials |
2462 | SHBI | Shore Bancshares, Inc. | 12,153 | 31 | 1.25 | Banks Regional | Financial Services |
2463 | KOPN | Kopin Corporation | 12,150 | -22 | 5.93 | Electronic Components | Technology |
2464 | MEI | Methode Electronics, Inc. | 12,104 | 19 | 6.29 | Electronic Components | Technology |
2465 | CAC | Camden National Corporation | 12,102 | -20 | 0.83 | Banks Regional | Financial Services |
2466 | EDIT | Editas Medicine, Inc. | 12,065 | -18 | -11.59 | Biotechnology | Healthcare |
4027 | CLPS | CLPS Incorporation | 12 | -1 | -0.10 | Information Technology Services | Technology |
4028 | CYAN | Cyanotech Corporation | 12 | 3150 | -2.33 | Packaged Foods | Consumer Defensive |
1433 | TWO | Two Harbors Investment Corp. | 119,894 | 50 | -0.93 | REIT Mortgage | Real Estate |
1434 | GGB | Gerdau S.A. | 119,612 | 22 | 0.00 | Steel | Basic Materials |
1435 | MAIN | Main Street Capital Corporation | 119,385 | 11 | -1.17 | Asset Management | Financial Services |
1436 | CRNX | Crinetics Pharmaceuticals, Inc. | 119,274 | -20 | -9.12 | Biotechnology | Healthcare |
1437 | FSK | FS KKR Capital Corp. | 119,150 | 11 | -0.35 | Asset Management | Financial Services |
3867 | FURY | Fury Gold Mines Limited | 119 | -64 | 2.43 | Other Industrial Metals & Mining | Basic Materials |
3868 | NSYS | Nortech Systems Incorporated | 119 | -45 | -1.14 | Electronic Components | Technology |
3869 | JOB | GEE Group, Inc. | 119 | 6 | -5.26 | Staffing & Employment Services | Industrials |
1438 | MRUS | Merus N.V. | 118,869 | -35 | -7.45 | Biotechnology | Healthcare |
1439 | ACAD | ACADIA Pharmaceuticals Inc. | 118,606 | 22 | 16.97 | Biotechnology | Healthcare |
1440 | HOMB | Home Bancshares, Inc. | 118,561 | -13 | 0.11 | Banks Regional | Financial Services |
1441 | ALE | ALLETE, Inc. | 118,081 | 14 | -0.03 | Utilities Diversified | Utilities |
3870 | CPAC | Cementos Pacasmayo S.A.A. | 118 | 32 | 4.48 | Building Materials | Basic Materials |
1442 | GFF | Griffon Corporation | 117,972 | -39 | -3.64 | Tools & Accessories | Industrials |
1443 | NSA | National Storage Affiliates Trust | 117,956 | 16 | -2.91 | REIT Industrial | Real Estate |
1444 | SWX | Southwest Gas Holdings, Inc. | 117,795 | 15 | 2.19 | Utilities Regulated Gas | Utilities |
1445 | FUL | H.B. Fuller Company | 117,436 | 17 | 0.39 | Specialty Chemicals | Basic Materials |
3871 | AMST | Amesite Inc. | 117 | -40 | 14.19 | Software Application | Technology |
1446 | HASI | Hannon Armstrong Sustainable Infrastructure Capital, Inc. | 116,925 | 7 | 5.31 | REIT Specialty | Real Estate |
1447 | BVN | Compa??a de Minas Buenaventura S.A.A. | 116,887 | 50 | 4.52 | Other Precious Metals & Mining | Basic Materials |
1448 | DNLI | Denali Therapeutics Inc. | 116,744 | 12 | -12.59 | Biotechnology | Healthcare |
1449 | RDUS | Radius Health, Inc. | 116,685 | 8 | -0.31 | Drug Manufacturers Specialty & Generic | Healthcare |
1450 | LBTYA | Liberty Global plc | 116,621 | 63 | -4.05 | Entertainment | Communication Services |
1451 | DVAX | Dynavax Technologies Corporation | 116,296 | -6 | -16.95 | Biotechnology | Healthcare |
3872 | WORX | SCWorx Corp. | 116 | -94 | 6.13 | Health Information Services | Healthcare |
3873 | STRM | Streamline Health Solutions, Inc. | 116 | 53 | -15.36 | Health Information Services | Healthcare |
1452 | TNK | Teekay Tankers Ltd. | 115,544 | 0 | 2.74 | Oil & Gas Midstream | Energy |
1453 | PAR | PAR Technology Corporation | 115,437 | 34 | 7.10 | Software Application | Technology |
1454 | AGO | Assured Guaranty Ltd. | 115,089 | -6 | -3.08 | Insurance Specialty | Financial Services |
1455 | SNDR | Schneider National, Inc. | 115,064 | 46 | 1.10 | Trucking | Industrials |
1456 | LGIH | LGI Homes, Inc. | 115,044 | 32 | 0.40 | Residential Construction | Consumer Cyclical |
2 | NVDA | NVIDIA Corporation | 114,850,909 | -11 | 1.88 | Semiconductors | Technology |
1457 | INSW | International Seaways, Inc. | 114,815 | 17 | 7.93 | Marine Shipping | Industrials |
1458 | PCRX | Pacira BioSciences, Inc. | 114,780 | 29 | -5.03 | Drug Manufacturers Specialty & Generic | Healthcare |
1459 | KFY | Korn Ferry | 114,490 | -21 | 3.14 | Staffing & Employment Services | Industrials |
1460 | TAK | Takeda Pharmaceutical Company Limited | 114,301 | -27 | -6.27 | Drug Manufacturers Specialty & Generic | Healthcare |
1461 | KT | KT Corporation | 114,086 | -17 | -3.54 | Telecom Services | Communication Services |
1462 | CSIQ | Canadian Solar Inc. | 114,061 | -45 | 2.51 | Solar | Technology |
3874 | GBNY | Generations Bancorp NY, Inc. | 114 | 128 | 2.54 | Banks Regional | Financial Services |
1463 | AVA | Avista Corporation | 113,985 | -2 | -4.21 | Utilities Diversified | Utilities |
1464 | ZG | Zillow Group, Inc. | 113,963 | 20 | -1.26 | Internet Content & Information | Communication Services |
1465 | ASR | Grupo Aeroportuario del Sureste, S. A. B. de C. V. | 113,809 | 13 | 3.10 | Airports & Air Services | Industrials |
1466 | RSI | Rush Street Interactive, Inc. | 113,577 | 71 | 0.77 | Gambling | Consumer Cyclical |
1467 | VSH | Vishay Intertechnology, Inc. | 113,508 | -26 | -4.23 | Semiconductors | Technology |
1468 | AZUL | Azul S.A. | 113,488 | 34 | -12.33 | Airlines | Industrials |
1469 | RNST | Renasant Corporation | 113,216 | -46 | 0.98 | Banks Regional | Financial Services |
3875 | FTEK | Fuel Tech, Inc. | 113 | 36 | 2.11 | Pollution & Treatment Controls | Industrials |
3876 | RDI | Reading International, Inc. | 113 | -10 | 3.10 | Entertainment | Communication Services |
1470 | SHLS | Shoals Technologies Group, Inc. | 112,839 | 13 | 32.55 | Solar | Technology |
1471 | RCI | Rogers Communications Inc. | 112,247 | -26 | 0.08 | Telecom Services | Communication Services |
3877 | ARMP | Armata Pharmaceuticals Inc. | 112 | 140 | -10.42 | Biotechnology | Healthcare |
1472 | AMRX | Amneal Pharmaceuticals, Inc. | 111,731 | 127 | -7.03 | Drug Manufacturers Specialty & Generic | Healthcare |
1473 | CRC | California Resources Corporation | 111,712 | -12 | 12.04 | Oil & Gas E&P | Energy |
1474 | MLCO | Melco Resorts & Entertainment Limited | 111,493 | -36 | 11.96 | Resorts & Casinos | Consumer Cyclical |
3878 | HFBL | Home Federal Bancorp, Inc. of Louisiana | 110 | -4 | 4.77 | Banks Regional | Financial Services |
3879 | INFO | IHS Markit Ltd. | 110 | 8 | -0.45 | Consulting Services | Industrials |
2467 | FDUS | Fidus Investment Corporation | 11,979 | -11 | 3.09 | Asset Management | Financial Services |
2468 | CDTX | Cidara Therapeutics, Inc. | 11,954 | 12 | -14.11 | Biotechnology | Healthcare |
2469 | STIM | Neuronetics, Inc. | 11,944 | -22 | -3.28 | Diagnostics & Research | Healthcare |
2470 | PSNL | Personalis, Inc. | 11,942 | 8 | 21.15 | Diagnostics & Research | Healthcare |
2471 | USAC | USA Compression Partners, LP | 11,941 | -37 | -3.08 | Oil & Gas Equipment & Services | Energy |
2472 | WF | Woori Financial Group Inc. | 11,890 | -15 | -0.26 | Banks Regional | Financial Services |
2473 | AGEN | Agenus Inc. | 11,864 | -51 | -6.43 | Biotechnology | Healthcare |
2474 | FLWS | 1-800-FLOWERS.COM, Inc. | 11,862 | 7 | -13.21 | Specialty Retail | Consumer Cyclical |
2475 | CCU | Compa??a Cervecer?as Unidas S.A. | 11,810 | -2 | -3.89 | Beverages Brewers | Consumer Defensive |
2476 | LMNR | Limoneira Company | 11,765 | 123 | -2.27 | Farm Products | Consumer Defensive |
2477 | WIW | Western Asset Inflation-Linked Opportunities & Income Fund | 11,688 | 59 | -0.23 | Asset Management | Financial Services |
2478 | CVAC | CureVac N.V. | 11,686 | 93 | -2.53 | Biotechnology | Healthcare |
2479 | MIST | Milestone Pharmaceuticals Inc. | 11,640 | -11 | -15.27 | Biotechnology | Healthcare |
2480 | ANNX | Annexon, Inc. | 11,638 | -52 | -18.78 | Biotechnology | Healthcare |
2481 | NMM | Navios Maritime Partners L.P. | 11,632 | -25 | 4.40 | Marine Shipping | Industrials |
2482 | DHIL | Diamond Hill Investment Group, Inc. | 11,575 | 32 | 6.61 | Asset Management | Financial Services |
2483 | TRST | TrustCo Bank Corp NY | 11,502 | -27 | -0.67 | Banks Regional | Financial Services |
2484 | MGTX | MeiraGTx Holdings plc | 11,483 | -28 | -25.24 | Biotechnology | Healthcare |
2485 | AFYA | Afya Limited | 11,449 | -26 | 2.56 | Education & Training Services | Consumer Defensive |
2486 | UHT | Universal Health Realty Income Trust | 11,434 | 27 | -0.71 | REIT Healthcare Facilities | Real Estate |
2487 | ITRG | Integra Resources Corp. | 11,401 | -11 | 2.99 | Other Precious Metals & Mining | Basic Materials |
2488 | MSBI | Midland States Bancorp, Inc. | 11,399 | 31 | -1.09 | Banks Regional | Financial Services |
2489 | OCGN | Ocugen, Inc. | 11,269 | 25 | -12.42 | Biotechnology | Healthcare |
2490 | BIVI | BioVie Inc. | 11,268 | 2622 | -7.44 | Biotechnology | Healthcare |
2491 | JAGX | Jaguar Health, Inc. | 11,202 | -67 | -34.44 | Biotechnology | Healthcare |
2492 | PFN | PIMCO Income Strategy Fund II | 11,197 | 36 | -0.14 | Asset Management | Financial Services |
17 | V | Visa Inc. | 11,134,885 | 1 | 1.42 | Credit Services | Financial Services |
2493 | BCYC | Bicycle Therapeutics plc | 11,130 | -42 | -10.32 | Biotechnology | Healthcare |
18 | HIMS | Hims & Hers Health, Inc. | 11,128,513 | 404 | 27.29 | Household & Personal Products | Consumer Defensive |
2494 | BXMX | Nuveen S&P 500 Buy-Write Income Fund | 11,112 | -9 | 0.31 | Asset Management | Financial Services |
2495 | TATT | TAT Technologies Ltd. | 11,102 | -56 | 16.48 | Aerospace & Defense | Industrials |
2496 | CII | BlackRock Enhanced Capital and Income Fund, Inc. | 11,065 | -7 | 1.20 | Asset Management | Financial Services |
4029 | PMD | Psychemedics Corporation | 11 | -80 | -2.80 | Diagnostics & Research | Healthcare |
1475 | LXP | Lexington Realty Trust | 109,784 | 15 | 0.86 | REIT Diversified | Real Estate |
1476 | CXW | CoreCivic, Inc. | 109,778 | -26 | -4.41 | REIT Specialty | Real Estate |
1477 | ALGT | Allegiant Travel Company | 109,255 | -2 | 6.87 | Airlines | Industrials |
1478 | FTS | Fortis Inc. | 109,111 | -6 | -1.07 | Utilities Regulated Electric | Utilities |
3880 | CHEK | Check-Cap Ltd. | 109 | -70 | 7.76 | Diagnostics & Research | Healthcare |
1479 | XRX | Xerox Holdings Corporation | 108,605 | 74 | 14.05 | Information Technology Services | Technology |
1480 | DSGX | The Descartes Systems Group Inc | 108,571 | 8 | 0.34 | Software Application | Technology |
1481 | MTX | Minerals Technologies Inc. | 108,302 | 48 | 5.64 | Chemicals | Basic Materials |
1482 | TROX | Tronox Holdings plc | 108,209 | 42 | -8.22 | Chemicals | Basic Materials |
1483 | VICR | Vicor Corporation | 108,131 | 201 | 0.17 | Electronic Components | Technology |
3881 | ELSE | Electro-Sensors, Inc. | 108 | -21 | -5.18 | Scientific & Technical Instruments | Technology |
3882 | CLIR | ClearSign Technologies Corporation | 108 | -49 | -8.47 | Pollution & Treatment Controls | Industrials |
1484 | SDGR | Schr?dinger, Inc. | 107,526 | -33 | -5.46 | Health Information Services | Healthcare |
1485 | AKR | Acadia Realty Trust | 107,503 | 30 | -0.91 | REIT Retail | Real Estate |
1486 | HTGC | Hercules Capital, Inc. | 107,460 | 39 | -0.96 | Mortgage Finance | Financial Services |
1487 | PHG | Koninklijke Philips N.V. | 107,431 | 31 | -4.10 | Diagnostics & Research | Healthcare |
1488 | WD | Walker & Dunlop, Inc. | 107,417 | 101 | -4.34 | Mortgage Finance | Financial Services |
1489 | CARG | CarGurus, Inc. | 107,387 | 11 | 10.25 | Internet Content & Information | Communication Services |
1490 | UI | Ubiquiti Inc. | 107,314 | 2 | 20.64 | Communication Equipment | Technology |
1491 | UCTT | Ultra Clean Holdings, Inc. | 107,125 | 134 | -0.69 | Semiconductor Equipment & Materials | Technology |
1492 | VITL | Vital Farms, Inc. | 107,094 | -5 | -5.45 | Farm Products | Consumer Defensive |
1493 | AMBA | Ambarella, Inc. | 107,046 | -48 | 6.78 | Semiconductor Equipment & Materials | Technology |
1494 | LMAT | LeMaitre Vascular, Inc. | 107,025 | 77 | 1.98 | Medical Instruments & Supplies | Healthcare |
3883 | DXYN | The Dixie Group, Inc. | 107 | -21 | 1.45 | Textile Manufacturing | Consumer Cyclical |
1495 | IHG | InterContinental Hotels Group PLC | 106,669 | -18 | 2.34 | Lodging | Consumer Cyclical |
1496 | ENS | EnerSys | 106,424 | 18 | 2.59 | Electrical Equipment & Parts | Industrials |
1497 | UE | Urban Edge Properties | 106,170 | 21 | -0.97 | REIT Diversified | Real Estate |
1498 | MGRC | McGrath RentCorp | 106,059 | 68 | 0.51 | Rental & Leasing Services | Industrials |
3884 | CRKN | Crown ElectroKinetics Corp. | 106 | 96 | -11.55 | Specialty Chemicals | Basic Materials |
1499 | PPBI | Pacific Premier Bancorp, Inc. | 105,695 | -45 | 1.23 | Banks Regional | Financial Services |
1500 | REYN | Reynolds Consumer Products Inc. | 105,577 | 27 | -0.90 | Packaging & Containers | Consumer Cyclical |
1501 | OI | O-I Glass, Inc. | 105,294 | 29 | 1.66 | Packaging & Containers | Consumer Cyclical |
1502 | MGNI | Magnite, Inc. | 105,281 | -33 | 24.69 | Advertising Agencies | Communication Services |
1503 | ICFI | ICF International, Inc. | 105,004 | 33 | 8.44 | Consulting Services | Industrials |
3885 | NYC | New York City REIT, Inc. | 105 | -39 | 6.16 | REIT Office | Real Estate |
3886 | SLRX | Salarius Pharmaceuticals, Inc. | 105 | -44 | 11.74 | Biotechnology | Healthcare |
1504 | HLF | Herbalife Nutrition Ltd. | 104,961 | 38 | -8.06 | Packaged Foods | Consumer Defensive |
1505 | GLMD | Galmed Pharmaceuticals Ltd. | 104,697 | 36065 | -0.80 | Biotechnology | Healthcare |
1506 | PEB | Pebblebrook Hotel Trust | 104,624 | 18 | 6.56 | REIT Hotel & Motel | Real Estate |
1507 | LEU | Centrus Energy Corp. | 104,521 | -17 | 27.49 | Uranium | Energy |
1508 | SLF | Sun Life Financial Inc. | 104,182 | -36 | 3.43 | Insurance Diversified | Financial Services |
1509 | AZZ | AZZ Inc. | 104,166 | -31 | 1.14 | Electrical Equipment & Parts | Industrials |
1510 | JACK | Jack in the Box Inc. | 104,079 | -35 | -0.88 | Restaurants | Consumer Cyclical |
3887 | STG | Sunlands Technology Group | 104 | 27 | 2.51 | Education & Training Services | Consumer Defensive |
3888 | TRT | Trio-Tech International | 104 | -17 | 7.50 | Semiconductor Equipment & Materials | Technology |
1511 | MRCY | Mercury Systems, Inc. | 103,839 | -12 | -9.95 | Aerospace & Defense | Industrials |
1512 | GRBK | Green Brick Partners, Inc. | 103,589 | 46 | -0.27 | Residential Construction | Consumer Cyclical |
1513 | HELE | Helen of Troy Limited | 103,445 | -45 | -3.30 | Household & Personal Products | Consumer Defensive |
1514 | DEI | Douglas Emmett, Inc. | 103,424 | -3 | 0.28 | REIT Office | Real Estate |
1515 | SSRM | SSR Mining Inc. | 103,415 | -20 | 15.55 | Gold | Basic Materials |
1516 | MYGN | Myriad Genetics, Inc. | 103,355 | 21 | -48.54 | Diagnostics & Research | Healthcare |
1517 | FBP | First BanCorp. | 103,312 | -33 | -1.13 | Banks Regional | Financial Services |
1518 | CWT | California Water Service Group | 103,296 | 1 | -0.33 | Utilities Regulated Water | Utilities |
1519 | BBVA | Banco Bilbao Vizcaya Argentaria, S.A. | 103,236 | 5 | 4.33 | Banks Diversified | Financial Services |
1520 | BKH | Black Hills Corporation | 103,095 | 1 | -4.50 | Utilities Diversified | Utilities |
1521 | ARQT | Arcutis Biotherapeutics, Inc. | 103,019 | -17 | -11.22 | Biotechnology | Healthcare |
3889 | CLWT | Euro Tech Holdings Company Limited | 103 | 91 | -5.98 | Pollution & Treatment Controls | Industrials |
3890 | SY | So-Young International Inc. | 103 | -26 | 0.72 | Health Information Services | Healthcare |
1522 | DK | Delek US Holdings, Inc. | 102,471 | 46 | 11.60 | Oil & Gas Refining & Marketing | Energy |
1523 | HLX | Helix Energy Solutions Group, Inc. | 102,307 | 22 | -0.61 | Oil & Gas Equipment & Services | Energy |
1524 | KLIC | Kulicke and Soffa Industries, Inc. | 101,132 | 11 | -4.18 | Semiconductor Equipment & Materials | Technology |
1525 | AMC | AMC Entertainment Holdings, Inc. | 101,088 | 13 | 1.87 | Entertainment | Communication Services |
1526 | LAUR | Laureate Education, Inc. | 101,055 | 40 | 2.65 | Education & Training Services | Consumer Defensive |
3891 | HUDI | Huadi International Group Co., Ltd. | 101 | 52 | 3.94 | Steel | Basic Materials |
1527 | CENX | Century Aluminum Company | 100,894 | -1 | -8.16 | Aluminum | Basic Materials |
1528 | PLAY | Dave & Buster's Entertainment, Inc. | 100,664 | -7 | 2.95 | Restaurants | Consumer Cyclical |
1529 | USM | United States Cellular Corporation | 100,558 | 50 | 0.11 | Telecom Services | Communication Services |
1530 | DFIN | Donnelley Financial Solutions, Inc. | 100,207 | 37 | 2.02 | Capital Markets | Financial Services |
1531 | JJSF | J & J Snack Foods Corp. | 100,034 | -3 | -10.09 | Packaged Foods | Consumer Defensive |
2497 | PLPC | Preformed Line Products Company | 10,986 | -8 | -1.21 | Electrical Equipment & Parts | Industrials |
2498 | RYAM | Rayonier Advanced Materials Inc. | 10,915 | -17 | -18.79 | Chemicals | Basic Materials |
2499 | ICAD | iCAD, Inc. | 10,891 | -29 | 2.86 | Health Information Services | Healthcare |
2500 | BGH | Barings Global Short Duration High Yield Fund | 10,886 | 31 | 1.05 | Asset Management | Financial Services |
2501 | MANU | Manchester United plc | 10,886 | 13 | 1.63 | Leisure | Consumer Cyclical |
2502 | NXP | Nuveen Select Tax-Free Income Portfolio | 10,884 | -11 | 0.92 | Asset Management | Financial Services |
2503 | ASA | ASA Gold and Precious Metals Limited | 10,877 | -26 | 6.70 | Asset Management | Financial Services |
2504 | XPER | Xperi Holding Corporation | 10,854 | -23 | 12.81 | Semiconductor Equipment & Materials | Technology |
2505 | NMCO | Nuveen Municipal Credit Opportunities Fund | 10,852 | -9 | 0.88 | ||
2506 | CLDT | Chatham Lodging Trust | 10,844 | 20 | -0.71 | REIT Hotel & Motel | Real Estate |
2507 | STRO | Sutro Biopharma, Inc. | 10,832 | -44 | -20.91 | Biotechnology | Healthcare |
2508 | NIU | Niu Technologies | 10,821 | -22 | -5.37 | Auto Manufacturers | Consumer Cyclical |
2509 | PLX | Protalix BioTherapeutics, Inc. | 10,801 | -27 | -42.67 | Biotechnology | Healthcare |
2510 | IMMR | Immersion Corporation | 10,760 | -13 | -1.75 | Software Application | Technology |
2511 | KIDS | OrthoPediatrics Corp. | 10,730 | -20 | 2.99 | Medical Devices | Healthcare |
2512 | PCYO | Pure Cycle Corporation | 10,716 | 541 | 2.68 | Utilities Regulated Water | Utilities |
2513 | THQ | Tekla Healthcare Opportunities Fund | 10,711 | -12 | -5.39 | Asset Management | Financial Services |
2514 | IMTX | Immatics N.V. | 10,697 | 27 | -18.93 | Biotechnology | Healthcare |
19 | JPM | JPMorgan Chase & Co. | 10,696,151 | -13 | 0.23 | Banks Diversified | Financial Services |
2515 | KELYA | Kelly Services, Inc. | 10,685 | -27 | 3.07 | Staffing & Employment Services | Industrials |
2516 | KIO | KKR Income Opportunities Fund | 10,650 | 40 | 2.38 | Asset Management | Financial Services |
2517 | VEL | Velocity Financial, Inc. | 10,566 | 132 | -4.79 | Mortgage Finance | Financial Services |
2518 | PNRG | PrimeEnergy Resources Corporation | 10,483 | -42 | 1.51 | Oil & Gas E&P | Energy |
2519 | MTRX | Matrix Service Company | 10,442 | -17 | -0.48 | Engineering & Construction | Industrials |
2520 | CRMT | America's Car-Mart, Inc. | 10,436 | -22 | 2.26 | Auto & Truck Dealerships | Consumer Cyclical |
2521 | DJCO | Daily Journal Corporation | 10,364 | -3 | 3.10 | Publishing | Communication Services |
2522 | MQY | BlackRock MuniYield Quality Fund, Inc. | 10,350 | -17 | 0.80 | Asset Management | Financial Services |
2523 | SGMO | Sangamo Therapeutics, Inc. | 10,340 | -42 | -4.11 | Biotechnology | Healthcare |
2524 | SCM | Stellus Capital Investment Corporation | 10,324 | 37 | 1.23 | Asset Management | Financial Services |
2525 | RNP | Cohen & Steers REIT and Preferred Income Fund, Inc. | 10,304 | 47 | -0.05 | Asset Management | Financial Services |
2526 | SSP | The E.W. Scripps Company | 10,247 | 59 | -5.31 | Broadcasting | Communication Services |
2527 | NPK | National Presto Industries, Inc. | 10,227 | -24 | -5.62 | Aerospace & Defense | Industrials |
2528 | TRC | Tejon Ranch Co. | 10,200 | -28 | -4.46 | Conglomerates | Industrials |
2529 | NFBK | Northfield Bancorp, Inc. | 10,182 | 29 | -2.05 | Banks Regional | Financial Services |
2530 | NHIC | NewHold Investment Corp. | 10,173 | -32 | 0.30 | Shell Companies | Financial Services |
2531 | NRIM | Northrim BanCorp, Inc. | 10,167 | -20 | 1.29 | Banks Regional | Financial Services |
2532 | LOMA | Loma Negra Compa??a Industrial Argentina Sociedad An?nima | 10,150 | -56 | 3.51 | Building Materials | Basic Materials |
2533 | XFLT | XAI Octagon Floating Rate & Alternative Income Term Trust | 10,139 | 30 | -0.35 | ||
2534 | AEYE | AudioEye, Inc. | 10,135 | 118 | 4.71 | Software Application | Technology |
2535 | UAN | CVR Partners, LP | 10,128 | 22 | 4.25 | Agricultural Inputs | Basic Materials |
2536 | EOS | Eaton Vance Enhanced Equity Income Fund II | 10,109 | -2 | 0.78 | Asset Management | Financial Services |
2537 | LIND | Lindblad Expeditions Holdings, Inc. | 10,095 | -14 | 13.48 | Travel Services | Consumer Cyclical |
2538 | GOSS | Gossamer Bio, Inc. | 10,093 | 9 | -5.93 | Biotechnology | Healthcare |
2539 | LNSR | LENSAR, Inc. | 10,064 | 9 | -0.29 | Medical Devices | Healthcare |
2540 | SHYF | The Shyft Group, Inc. | 10,025 | -46 | 2.29 | Farm & Heavy Construction Machinery | Industrials |
2541 | NXJ | Nuveen New Jersey Quality Municipal Income Fund | 10,019 | 31 | 0.35 | Asset Management | Financial Services |
2542 | HIFS | Hingham Institution for Savings | 10,013 | -5 | 2.23 | Banks Regional | Financial Services |
3214 | EVF | Eaton Vance Senior Income Trust | 1,996 | -19 | -0.53 | Asset Management | Financial Services |
3215 | OTLK | Outlook Therapeutics, Inc. | 1,995 | -5 | -1.29 | Biotechnology | Healthcare |
3216 | KRMD | Repro Med Systems, Inc. | 1,991 | 86 | 10.53 | Medical Instruments & Supplies | Healthcare |
3217 | VINP | Vinci Partners Investments Ltd | 1,989 | -23 | 3.28 | Asset Management | Financial Services |
3218 | RPTX | Repare Therapeutics Inc. | 1,984 | -42 | -4.90 | Biotechnology | Healthcare |
3219 | MAXN | Maxeon Solar Technologies, Ltd. | 1,972 | -55 | 9.41 | Solar | Technology |
3220 | FHTX | Foghorn Therapeutics Inc. | 1,969 | -23 | -0.94 | Biotechnology | Healthcare |
3221 | VTSI | VirTra, Inc. | 1,966 | 58 | -2.39 | Aerospace & Defense | Industrials |
219 | AIG | American International Group, Inc. | 1,961,344 | 55 | -1.49 | Insurance Diversified | Financial Services |
3222 | OGI | OrganiGram Holdings Inc. | 1,960 | -11 | 2.61 | Drug Manufacturers Specialty & Generic | Healthcare |
3223 | FLC | Flaherty & Crumrine Total Return Fund Inc. | 1,957 | 96 | 0.30 | Asset Management | Financial Services |
3224 | EPIX | ESSA Pharma Inc. | 1,957 | -29 | -0.58 | Biotechnology | Healthcare |
3225 | PHIO | Phio Pharmaceuticals Corp. | 1,951 | -76 | -10.20 | Biotechnology | Healthcare |
3226 | EVM | Eaton Vance California Municipal Bond Fund | 1,950 | -18 | 0.56 | Asset Management | Financial Services |
3227 | GRVY | Gravity Co., Ltd. | 1,948 | -8 | 7.23 | Electronic Gaming & Multimedia | Communication Services |
3228 | STXS | Stereotaxis, Inc. | 1,946 | -31 | 5.45 | Medical Instruments & Supplies | Healthcare |
220 | TTD | The Trade Desk, Inc. | 1,937,347 | 4 | 31.34 | Software Application | Technology |
3229 | LCNB | LCNB Corp. | 1,937 | 57 | -1.34 | Banks Regional | Financial Services |
3230 | ASMB | Assembly Biosciences, Inc. | 1,936 | 247 | -13.68 | Biotechnology | Healthcare |
3231 | EVC | Entravision Communications Corporation | 1,936 | 72 | -4.55 | Broadcasting | Communication Services |
221 | ALL | The Allstate Corporation | 1,931,857 | 67 | 1.68 | Insurance Property & Casualty | Financial Services |
222 | LNG | Cheniere Energy, Inc. | 1,930,193 | -7 | -0.63 | Oil & Gas Midstream | Energy |
223 | DXCM | DexCom, Inc. | 1,924,396 | 45 | 3.74 | Diagnostics & Research | Healthcare |
3232 | DOYU | DouYu International Holdings Limited | 1,922 | 1 | -10.34 | Internet Content & Information | Communication Services |
3233 | ADCT | ADC Therapeutics SA | 1,918 | 14 | -11.81 | Biotechnology | Healthcare |
3234 | GTIP | Goldman Sachs Access Inflation Protected USD Bond ETF | 1,914 | -66 | 0.00 | No data | No data |
224 | SO | The Southern Company | 1,909,094 | 13 | -0.77 | Utilities Regulated Electric | Utilities |
3235 | NIM | Nuveen Select Maturities Municipal Fund | 1,906 | 15 | -0.98 | Asset Management | Financial Services |
3236 | LCTX | Lineage Cell Therapeutics, Inc. | 1,899 | -28 | -10.20 | Biotechnology | Healthcare |
225 | ODFL | Old Dominion Freight Line, Inc. | 1,898,394 | -1 | 0.17 | Trucking | Industrials |
3237 | CFBK | CF Bankshares Inc. | 1,896 | 6 | -0.13 | Banks Regional | Financial Services |
226 | COR | CoreSite Realty Corporation | 1,892,371 | -32 | -3.12 | REIT Office | Real Estate |
3238 | III | Information Services Group, Inc. | 1,888 | 31 | 18.97 | No data | No data |
3239 | PCF | High Income Securities Fund | 1,880 | -11 | -0.79 | Asset Management | Financial Services |
227 | YUM | Yum! Brands, Inc. | 1,877,728 | 35 | -1.35 | Restaurants | Consumer Cyclical |
3240 | BCV | Bancroft Fund Ltd. | 1,874 | 12 | 1.97 | Asset Management | Financial Services |
3241 | SEER | Seer, Inc. | 1,872 | 19 | -10.24 | Biotechnology | Healthcare |
3242 | APDN | Applied DNA Sciences, Inc. | 1,871 | -49 | -7.87 | Diagnostics & Research | Healthcare |
3243 | FNLC | The First Bancorp, Inc. | 1,870 | -2 | -1.69 | Banks Regional | Financial Services |
3244 | LPTH | LightPath Technologies, Inc. | 1,865 | 170 | -2.01 | Electronic Components | Technology |
228 | ROP | Roper Technologies, Inc. | 1,862,598 | 18 | 0.78 | Specialty Industrial Machinery | Industrials |
3245 | BNY | BlackRock New York Municipal Income Trust | 1,861 | 7 | 0.30 | Asset Management | Financial Services |
3246 | FRD | Friedman Industries, Incorporated | 1,859 | 22 | -9.97 | Steel | Basic Materials |
229 | JD | JD.com, Inc. | 1,857,736 | -45 | -1.77 | Internet Retail | Consumer Cyclical |
230 | DPZ | Domino's Pizza, Inc. | 1,851,988 | 15 | -1.18 | Restaurants | Consumer Cyclical |
231 | ED | Consolidated Edison, Inc. | 1,851,934 | 45 | -2.14 | Utilities Regulated Electric | Utilities |
3247 | EMF | Templeton Emerging Markets Fund | 1,850 | 47 | -0.69 | Asset Management | Financial Services |
3248 | SGC | Superior Group of Companies, Inc. | 1,850 | -17 | -1.98 | Apparel Manufacturing | Consumer Cyclical |
3249 | GLSI | Greenwich LifeSciences, Inc. | 1,847 | -67 | -5.61 | Biotechnology | Healthcare |
3250 | FSP | Franklin Street Properties Corp. | 1,845 | -49 | -3.18 | REIT Office | Real Estate |
232 | ROST | Ross Stores, Inc. | 1,841,934 | 5 | 1.27 | Apparel Retail | Consumer Cyclical |
233 | ON | ON Semiconductor Corporation | 1,836,850 | 6 | -2.22 | Semiconductors | Technology |
234 | NCLH | Norwegian Cruise Line Holdings Ltd. | 1,835,959 | 63 | 1.90 | Travel Services | Consumer Cyclical |
3251 | AXR | AMREP Corporation | 1,831 | 36 | -4.20 | Real Estate Services | Real Estate |
235 | EXPE | Expedia Group, Inc. | 1,827,334 | 74 | -3.17 | Travel Services | Consumer Cyclical |
3252 | UFI | Unifi, Inc. | 1,827 | 11 | -8.95 | Textile Manufacturing | Consumer Cyclical |
3253 | SHIP | Seanergy Maritime Holdings Corp. | 1,818 | -22 | -2.44 | Marine Shipping | Industrials |
236 | CTSH | Cognizant Technology Solutions Corporation | 1,817,021 | 50 | 1.89 | Information Technology Services | Technology |
3254 | MCR | MFS Charter Income Trust | 1,814 | 2 | 0.48 | Asset Management | Financial Services |
237 | DFS | Discover Financial Services | 1,813,699 | -37 | -0.13 | Credit Services | Financial Services |
238 | CNC | Centene Corporation | 1,810,184 | 15 | 4.37 | Healthcare Plans | Healthcare |
239 | WING | Wingstop Inc. | 1,809,440 | 131 | -1.03 | Restaurants | Consumer Cyclical |
240 | AEP | American Electric Power Company, Inc. | 1,808,723 | 8 | -1.93 | Utilities Regulated Electric | Utilities |
3255 | RCMT | RCM Technologies, Inc. | 1,806 | -31 | 13.18 | Engineering & Construction | Industrials |
3256 | FT | Franklin Universal Trust | 1,803 | 2 | -0.13 | Asset Management | Financial Services |
241 | OXY | Occidental Petroleum Corporation | 1,798,701 | 10 | 3.82 | Oil & Gas E&P | Energy |
3257 | GASS | StealthGas Inc. | 1,797 | -24 | -1.47 | Marine Shipping | Industrials |
242 | GWW | W.W. Grainger, Inc. | 1,792,554 | 65 | -2.90 | Industrial Distribution | Industrials |
243 | HSY | The Hershey Company | 1,792,199 | 146 | 4.62 | Confectioners | Consumer Defensive |
244 | ZTS | Zoetis Inc. | 1,784,741 | -11 | 1.16 | Drug Manufacturers Specialty & Generic | Healthcare |
3258 | MFIN | Medallion Financial Corp. | 1,783 | -20 | 0.88 | Credit Services | Financial Services |
3259 | TEAF | Tortoise Essential Assets Income Term Fund | 1,782 | -42 | -0.75 | Asset Management | Financial Services |
3260 | APVO | Aptevo Therapeutics Inc. | 1,776 | -95 | -32.00 | Biotechnology | Healthcare |
245 | VMC | Vulcan Materials Company | 1,774,524 | 96 | 0.97 | Building Materials | Basic Materials |
3261 | NNBR | NN, Inc. | 1,765 | -2 | -14.93 | Conglomerates | Industrials |
3262 | EOD | Wells Fargo Advantage Funds - Wells Fargo Global Dividend Opportunity Fund | 1,764 | 4 | -0.20 | Asset Management | Financial Services |
3263 | FENC | Fennec Pharmaceuticals Inc. | 1,763 | 55 | -5.56 | Biotechnology | Healthcare |
3264 | BSL | Blackstone / GSO Senior Floating Rate Term Fund | 1,755 | -19 | 0.14 | Asset Management | Financial Services |
246 | CLS | Celestica Inc. | 1,742,168 | -25 | -1.08 | Electronic Components | Technology |
3265 | CIA | Citizens, Inc. | 1,741 | 10 | -10.43 | Insurance Life | Financial Services |
3266 | FUNC | First United Corporation | 1,739 | -27 | 1.21 | Banks Regional | Financial Services |
247 | GD | General Dynamics Corporation | 1,736,422 | -33 | -0.54 | No data | No data |
3267 | SPRB | Spruce Biosciences, Inc. | 1,736 | 1 | 1.35 | Biotechnology | Healthcare |
248 | BP | BP p.l.c. | 1,732,490 | 22 | 5.87 | Oil & Gas Integrated | Energy |
249 | MMM | 3M Company | 1,731,746 | -45 | 0.37 | Specialty Industrial Machinery | Industrials |
3268 | SSSS | SuRo Capital Corp. | 1,729 | 21 | 8.44 | Asset Management | Financial Services |
3269 | RRBI | Red River Bancshares, Inc. | 1,727 | 34 | 1.75 | Banks Regional | Financial Services |
250 | EW | Edwards Lifesciences Corporation | 1,725,390 | -27 | -2.60 | Medical Devices | Healthcare |
3270 | EHI | Western Asset Global High Income Fund Inc. | 1,723 | 3 | -0.47 | Asset Management | Financial Services |
3271 | LYRA | Lyra Therapeutics, Inc. | 1,719 | 153 | -9.26 | Biotechnology | Healthcare |
251 | GDDY | GoDaddy Inc. | 1,717,581 | 43 | 3.59 | Software Infrastructure | Technology |
3272 | RSF | RiverNorth Specialty Finance Corporation | 1,716 | 42 | -0.52 | ||
3273 | FCO | Aberdeen Global Income Fund, Inc. | 1,711 | 67 | 0.50 | Asset Management | Financial Services |
3274 | OVBC | Ohio Valley Banc Corp. | 1,711 | -58 | -3.27 | Banks Regional | Financial Services |
3275 | MHF | Western Asset Municipal High Income Fund Inc. | 1,705 | -20 | 0.96 | Asset Management | Financial Services |
252 | WMB | The Williams Companies, Inc. | 1,698,980 | 4 | -3.90 | Oil & Gas Midstream | Energy |
3276 | VOC | VOC Energy Trust | 1,691 | 37 | -6.56 | Oil & Gas E&P | Energy |
3277 | MGIC | Magic Software Enterprises Ltd. | 1,691 | -46 | 0.56 | Software Application | Technology |
253 | KHC | The Kraft Heinz Company | 1,690,556 | 42 | -1.99 | Packaged Foods | Consumer Defensive |
254 | HUBS | HubSpot, Inc. | 1,690,290 | -13 | -5.15 | Software Application | Technology |
3278 | TWN | The Taiwan Fund, Inc. | 1,685 | 69 | 2.63 | Asset Management | Financial Services |
255 | CSX | CSX Corporation | 1,683,910 | -31 | 0.14 | Railroads | Industrials |
3279 | CHN | The China Fund, Inc. | 1,680 | -24 | -0.49 | Asset Management | Financial Services |
3280 | MHLD | Maiden Holdings, Ltd. | 1,680 | 56 | -9.77 | Insurance Reinsurance | Financial Services |
256 | VLO | Valero Energy Corporation | 1,679,257 | -12 | 3.36 | Oil & Gas Refining & Marketing | Energy |
257 | CTAS | Cintas Corporation | 1,673,124 | 9 | 1.51 | Specialty Business Services | Industrials |
258 | DG | Dollar General Corporation | 1,671,694 | -7 | 1.51 | Discount Stores | Consumer Defensive |
259 | FDX | FedEx Corporation | 1,669,032 | 25 | -0.86 | Integrated Freight & Logistics | Industrials |
260 | D | Dominion Energy, Inc. | 1,667,339 | 37 | 0.16 | Utilities Diversified | Utilities |
261 | KMI | Kinder Morgan, Inc. | 1,656,910 | -18 | 1.79 | Oil & Gas Midstream | Energy |
262 | CCI | Crown Castle International Corp. | 1,655,436 | 26 | -1.75 | REIT Specialty | Real Estate |
3281 | ICLK | iClick Interactive Asia Group Limited | 1,655 | -43 | -2.87 | Advertising Agencies | Communication Services |
3282 | SND | Smart Sand, Inc. | 1,654 | 56 | -2.37 | Oil & Gas Equipment & Services | Energy |
3283 | CLPR | Clipper Realty Inc. | 1,653 | -2 | 6.65 | REIT Diversified | Real Estate |
263 | TDG | TransDigm Group Incorporated | 1,652,834 | -13 | -5.29 | Aerospace & Defense | Industrials |
3284 | BIOX | Bioceres Crop Solutions Corp. | 1,649 | -16 | 2.61 | Agricultural Inputs | Basic Materials |
264 | USB | U.S. Bancorp | 1,645,676 | -13 | 1.33 | Banks Regional | Financial Services |
265 | TFC | Truist Financial Corporation | 1,645,438 | 10 | 0.15 | Banks Regional | Financial Services |
3285 | MVBF | MVB Financial Corp. | 1,643 | -44 | 0.39 | Banks Regional | Financial Services |
3286 | GLDG | GoldMining Inc. | 1,639 | -30 | 8.00 | Gold | Basic Materials |
3287 | ISSC | Innovative Solutions and Support, Inc. | 1,636 | -29 | -3.24 | Aerospace & Defense | Industrials |
3288 | PETS | PetMed Express, Inc. | 1,634 | -43 | 0.00 | Pharmaceutical Retailers | Healthcare |
3289 | GOVX | GeoVax Labs, Inc. | 1,634 | -34 | -8.12 | Biotechnology | Healthcare |
3290 | MAV | Pioneer Municipal High Income Advantage Trust | 1,615 | -40 | 3.68 | Asset Management | Financial Services |
3291 | CTSO | Cytosorbents Corporation | 1,614 | 364 | -7.34 | Medical Devices | Healthcare |
266 | GOLD | Barrick Gold Corporation | 1,613,294 | -37 | 5.70 | Gold | Basic Materials |
3292 | NINE | Nine Energy Service, Inc. | 1,607 | 6 | -24.05 | Oil & Gas Equipment & Services | Energy |
3293 | CHMG | Chemung Financial Corporation | 1,607 | -6 | 3.00 | Banks Regional | Financial Services |
267 | ALGN | Align Technology, Inc. | 1,606,524 | 47 | 1.15 | Medical Devices | Healthcare |
3294 | PLAG | Planet Green Holdings Corp. | 1,605 | 57 | 26.80 | Packaged Foods | Consumer Defensive |
3295 | GENC | Gencor Industries, Inc. | 1,604 | -9 | 2.62 | Farm & Heavy Construction Machinery | Industrials |
3296 | BBU | Brookfield Business Partners L.P. | 1,603 | 117 | 3.60 | Conglomerates | Industrials |
268 | AFRM | Affirm Holdings, Inc. | 1,602,021 | 11 | -11.33 | Information Technology Services | Technology |
3297 | ATLO | Ames National Corporation | 1,601 | 94 | -1.30 | Banks Regional | Financial Services |
3298 | PHD | Pioneer Floating Rate Trust | 1,600 | -9 | 3.51 | Asset Management | Financial Services |
269 | TSCO | Tractor Supply Company | 1,598,102 | -14 | 0.90 | Specialty Retail | Consumer Cyclical |
270 | VRSN | VeriSign, Inc. | 1,594,549 | 23 | -0.94 | Software Infrastructure | Technology |
3299 | MBCN | Middlefield Banc Corp. | 1,589 | 65 | 0.21 | Banks Regional | Financial Services |
3300 | VALU | Value Line, Inc. | 1,585 | -4 | -3.55 | Financial Data & Stock Exchanges | Financial Services |
3301 | BPRN | The Bank of Princeton | 1,584 | 72 | 2.82 | Banks Regional | Financial Services |
3302 | ESP | Espey Mfg. & Electronics Corp. | 1,582 | -21 | 1.36 | Electrical Equipment & Parts | Industrials |
271 | THC | Tenet Healthcare Corporation | 1,581,022 | 74 | 0.54 | Medical Care Facilities | Healthcare |
272 | XPO | XPO Logistics, Inc. | 1,578,341 | 55 | 1.16 | Integrated Freight & Logistics | Industrials |
273 | MCO | Moody's Corporation | 1,575,678 | -28 | 1.27 | Financial Data & Stock Exchanges | Financial Services |
274 | RIOT | Riot Blockchain, Inc. | 1,564,593 | 34 | 1.07 | Software Application | Technology |
3303 | ELDN | Eledon Pharmaceuticals, Inc. | 1,563 | -50 | -12.69 | Biotechnology | Healthcare |
3304 | MLP | Maui Land & Pineapple Company, Inc. | 1,562 | -10 | -3.27 | Real Estate Development | Real Estate |
3305 | NXC | Nuveen California Select Tax-Free Income Portfolio | 1,558 | -47 | 1.47 | Asset Management | Financial Services |
275 | CHD | Church & Dwight Co., Inc. | 1,556,463 | 23 | -1.47 | Household & Personal Products | Consumer Defensive |
276 | FTV | Fortive Corporation | 1,555,124 | 126 | 4.40 | Scientific & Technical Instruments | Technology |
3306 | TPIC | TPI Composites, Inc. | 1,554 | -21 | -10.68 | Specialty Industrial Machinery | Industrials |
277 | DUK | Duke Energy Corporation | 1,551,885 | -23 | -1.03 | Utilities Regulated Electric | Utilities |
3307 | ULBI | Ultralife Corporation | 1,551 | 3 | 14.77 | Specialty Industrial Machinery | Industrials |
278 | LYV | Live Nation Entertainment, Inc. | 1,545,059 | 8 | 2.06 | Entertainment | Communication Services |
279 | WDAY | Workday, Inc. | 1,544,644 | -20 | 4.22 | Software Application | Technology |
3308 | SNFCA | Security National Financial Corporation | 1,541 | -13 | -3.67 | Credit Services | Financial Services |
3309 | ONVO | Organovo Holdings, Inc. | 1,539 | -84 | -5.00 | Diagnostics & Research | Healthcare |
280 | DLR | Digital Realty Trust, Inc. | 1,531,872 | -15 | 1.23 | REIT Office | Real Estate |
3310 | KIRK | Kirkland's, Inc. | 1,525 | 176 | -4.07 | Specialty Retail | Consumer Cyclical |
281 | GLW | Corning Incorporated | 1,523,928 | 32 | -1.49 | Electronic Components | Technology |
282 | PNC | The PNC Financial Services Group, Inc. | 1,523,223 | -8 | 0.54 | Banks Regional | Financial Services |
3311 | AXTI | AXT, Inc. | 1,510 | -2 | -10.07 | Semiconductor Equipment & Materials | Technology |
283 | PINS | Pinterest, Inc. | 1,509,732 | -5 | 8.75 | Internet Content & Information | Communication Services |
3312 | PGP | PIMCO Global StocksPLUS & Income Fund | 1,509 | -38 | 1.01 | Asset Management | Financial Services |
284 | ADSK | Autodesk, Inc. | 1,503,527 | -5 | 2.68 | Software Application | Technology |
3313 | NMT | Nuveen Massachusetts Quality Municipal Income Fund | 1,503 | 59 | 1.36 | Asset Management | Financial Services |
285 | NET | Cloudflare, Inc. | 1,500,949 | -2 | 6.53 | Software Infrastructure | Technology |
286 | BK | The Bank of New York Mellon Corporation | 1,499,510 | 10 | 4.59 | Asset Management | Financial Services |
287 | MDB | MongoDB, Inc. | 1,495,522 | -34 | 4.02 | Software Infrastructure | Technology |
288 | DHI | D.R. Horton, Inc. | 1,495,329 | -42 | -4.15 | Residential Construction | Consumer Cyclical |
289 | ETSY | Etsy, Inc. | 1,495,051 | 40 | 5.96 | Internet Retail | Consumer Cyclical |
3314 | VSTA | Vasta Platform Limited | 1,495 | 1 | -3.60 | Education & Training Services | Consumer Defensive |
3315 | CNF | CNFinance Holdings Limited | 1,493 | 807 | -11.11 | Mortgage Finance | Financial Services |
290 | SYY | Sysco Corporation | 1,491,265 | 25 | 0.00 | Food Distribution | Consumer Defensive |
291 | LHX | L3Harris Technologies, Inc. | 1,485,370 | -21 | -0.16 | Aerospace & Defense | Industrials |
292 | EME | EMCOR Group, Inc. | 1,484,031 | 89 | 2.15 | Engineering & Construction | Industrials |
293 | TER | Teradyne, Inc. | 1,483,620 | 25 | 2.03 | Semiconductor Equipment & Materials | Technology |
3316 | CLRB | Cellectar Biosciences, Inc. | 1,483 | 115 | -7.41 | Biotechnology | Healthcare |
3317 | TUSK | Mammoth Energy Services, Inc. | 1,483 | -39 | -4.23 | Oil & Gas Equipment & Services | Energy |
3318 | FMN | Federated Hermes Premier Municipal Income Fund | 1,483 | -27 | 0.28 | Asset Management | Financial Services |
294 | PAYX | Paychex, Inc. | 1,481,614 | 0 | 1.23 | Staffing & Employment Services | Industrials |
3319 | CVGI | Commercial Vehicle Group, Inc. | 1,480 | -41 | 36.73 | Auto Parts | Consumer Cyclical |
295 | BKR | Baker Hughes Company | 1,479,811 | -13 | -1.02 | Oil & Gas Equipment & Services | Energy |
3320 | CEE | The Central and Eastern Europe Fund, Inc. | 1,477 | -6 | 2.37 | Asset Management | Financial Services |
3321 | VTVT | vTv Therapeutics Inc. | 1,473 | 107 | -7.39 | Biotechnology | Healthcare |
296 | TPR | Tapestry, Inc. | 1,470,193 | 1 | 7.22 | Luxury Goods | Consumer Cyclical |
3322 | BNGO | Bionano Genomics, Inc. | 1,466 | -21 | -5.19 | Diagnostics & Research | Healthcare |
297 | ETR | Entergy Corporation | 1,461,949 | 3 | -1.83 | Utilities Diversified | Utilities |
298 | RSG | Republic Services, Inc. | 1,461,781 | -23 | -0.77 | Waste Management | Industrials |
3323 | CVM | CEL-SCI Corporation | 1,461 | -9 | 0.00 | Biotechnology | Healthcare |
299 | TRV | The Travelers Companies, Inc. | 1,458,567 | -28 | 0.88 | Insurance Property & Casualty | Financial Services |
3324 | MPV | Barings Participation Investors | 1,458 | -11 | 0.64 | Asset Management | Financial Services |
3325 | LCUT | Lifetime Brands, Inc. | 1,457 | 17 | -9.78 | Furnishings, Fixtures & Appliances | Consumer Cyclical |
3326 | PAYS | PaySign, Inc. | 1,452 | -21 | 18.03 | Specialty Business Services | Industrials |
300 | HUBB | Hubbell Incorporated | 1,447,778 | 79 | 0.23 | Electrical Equipment & Parts | Industrials |
301 | DKNG | DraftKings Inc. | 1,447,571 | -1 | 5.78 | Gambling | Consumer Cyclical |
3327 | CRIS | Curis, Inc. | 1,445 | 125 | -21.58 | Biotechnology | Healthcare |
302 | NUE | Nucor Corporation | 1,444,114 | 46 | -6.30 | Steel | Basic Materials |
303 | PEG | Public Service Enterprise Group Incorporated | 1,444,063 | 44 | -0.68 | Utilities Diversified | Utilities |
304 | AGNC | AGNC Investment Corp. | 1,441,475 | -2 | 0.00 | REIT Mortgage | Real Estate |
305 | BURL | Burlington Stores, Inc. | 1,441,299 | 12 | 1.40 | Apparel Retail | Consumer Cyclical |
3328 | ASPS | Altisource Portfolio Solutions S.A. | 1,438 | 352 | -1.05 | Mortgage Finance | Financial Services |
307 | AXON | Axon Enterprise, Inc. | 1,436,447 | 1 | 8.98 | Aerospace & Defense | Industrials |
308 | OTIS | Otis Worldwide Corporation | 1,435,535 | -25 | -0.33 | Specialty Industrial Machinery | Industrials |
3329 | GLU | The Gabelli Global Utility & Income Trust | 1,425 | -7 | 1.34 | Asset Management | Financial Services |
309 | EXC | Exelon Corporation | 1,424,324 | -13 | -2.73 | Utilities Diversified | Utilities |
3330 | ONTF | ON24, Inc. | 1,424 | -36 | 2.32 | Software Application | Technology |
3331 | BCLI | Brainstorm Cell Therapeutics Inc. | 1,424 | 235 | -6.35 | Biotechnology | Healthcare |
310 | LH | Laboratory Corporation of America Holdings | 1,422,898 | 59 | -0.78 | Diagnostics & Research | Healthcare |
3332 | FBRX | Forte Biosciences, Inc. | 1,422 | 86 | -8.33 | Biotechnology | Healthcare |
3333 | VLT | Invesco High Income Trust II | 1,421 | 48 | 0.38 | Asset Management | Financial Services |
311 | KMB | Kimberly-Clark Corporation | 1,420,642 | -36 | 2.07 | Household & Personal Products | Consumer Defensive |
3334 | MBIO | Mustang Bio, Inc. | 1,420 | -94 | 6.88 | Biotechnology | Healthcare |
312 | EMR | Emerson Electric Co. | 1,418,084 | -5 | 3.91 | Specialty Industrial Machinery | Industrials |
3335 | FDBC | Fidelity D & D Bancorp, Inc. | 1,418 | -8 | -6.40 | Banks Regional | Financial Services |
313 | SRE | Sempra Energy | 1,417,366 | -13 | -0.07 | Utilities Diversified | Utilities |
314 | MPC | Marathon Petroleum Corporation | 1,407,103 | -11 | 6.60 | Oil & Gas Refining & Marketing | Energy |
315 | ES | Eversource Energy | 1,405,391 | 119 | 7.09 | Utilities Regulated Electric | Utilities |
3336 | GEOS | Geospace Technologies Corporation | 1,403 | -24 | -9.73 | Oil & Gas Equipment & Services | Energy |
316 | PSA | Public Storage | 1,401,187 | 25 | 1.31 | REIT Industrial | Real Estate |
317 | FAST | Fastenal Company | 1,400,237 | 4 | -4.29 | Industrial Distribution | Industrials |
3337 | MNTK | Montauk Renewables, Inc. | 1,400 | -16 | -5.13 | Utilities Diversified | Utilities |
3338 | EPSN | Epsilon Energy Ltd. | 1,399 | -40 | -2.17 | Oil & Gas E&P | Energy |
318 | XYL | Xylem Inc. | 1,395,837 | 25 | -1.13 | Specialty Industrial Machinery | Industrials |
319 | PPG | PPG Industries, Inc. | 1,394,779 | 85 | -0.95 | Specialty Chemicals | Basic Materials |
320 | DOW | Dow Inc. | 1,393,124 | -10 | -3.09 | Chemicals | Basic Materials |
321 | CP | Canadian Pacific Railway Limited | 1,388,688 | 38 | -2.15 | Railroads | Industrials |
3339 | TRUE | TrueCar, Inc. | 1,388 | -59 | -10.90 | Internet Content & Information | Communication Services |
322 | MLM | Martin Marietta Materials, Inc. | 1,386,593 | 32 | 1.13 | Building Materials | Basic Materials |
323 | CMI | Cummins Inc. | 1,385,853 | 10 | 2.29 | Specialty Industrial Machinery | Industrials |
3340 | VRM | Vroom, Inc. | 1,385 | -40 | -24.00 | Auto & Truck Dealerships | Consumer Cyclical |
324 | BRO | Brown & Brown, Inc. | 1,384,515 | 27 | 0.68 | Insurance Brokers | Financial Services |
3341 | KNOP | KNOT Offshore Partners LP | 1,383 | -24 | 2.77 | Marine Shipping | Industrials |
325 | W | Wayfair Inc. | 1,380,415 | 95 | -2.58 | Internet Retail | Consumer Cyclical |
326 | DLTR | Dollar Tree, Inc. | 1,378,397 | -33 | 1.40 | Discount Stores | Consumer Defensive |
327 | O | Realty Income Corporation | 1,378,139 | 5 | -0.47 | REIT Retail | Real Estate |
3342 | ETX | Eaton Vance Municipal Income 2028 Term Trust | 1,378 | 57 | 0.61 | Asset Management | Financial Services |
3343 | VYNE | VYNE Therapeutics Inc. | 1,375 | -55 | -5.11 | Biotechnology | Healthcare |
3344 | VRA | Vera Bradley, Inc. | 1,372 | -34 | -5.56 | Footwear & Accessories | Consumer Cyclical |
3345 | BWMX | Betterware de Mexico, S.A.B. de C.V. | 1,371 | -46 | 4.01 | Specialty Retail | Consumer Cyclical |
3346 | HNW | Pioneer Diversified High Income Trust | 1,371 | 22 | 3.15 | Asset Management | Financial Services |
3347 | RVPH | Reviva Pharmaceuticals Holdings, Inc. | 1,369 | -42 | -5.75 | Biotechnology | Healthcare |
3348 | PHX | PHX Minerals Inc. | 1,368 | 18 | 10.74 | Oil & Gas E&P | Energy |
328 | FTAI | Fortress Transportation and Infrastructure Investors LLC | 1,366,641 | 118 | 19.10 | Rental & Leasing Services | Industrials |
3349 | UEIC | Universal Electronics Inc. | 1,365 | 16 | 42.57 | Consumer Electronics | Technology |
3350 | TLSA | Tiziana Life Sciences PLC | 1,363 | -54 | 22.66 | Biotechnology | Healthcare |
3351 | NCSM | NCS Multistage Holdings, Inc. | 1,363 | 54 | -8.04 | Oil & Gas Equipment & Services | Energy |
3352 | NMI | Nuveen Municipal Income Fund, Inc. | 1,362 | -24 | 0.51 | Asset Management | Financial Services |
3353 | UNB | Union Bankshares, Inc. | 1,362 | -47 | 1.77 | Banks Regional | Financial Services |
329 | HAL | Halliburton Company | 1,361,045 | -29 | -1.17 | Oil & Gas Equipment & Services | Energy |
3354 | XELB | Xcel Brands, Inc. | 1,359 | -88 | -13.07 | Apparel Manufacturing | Consumer Cyclical |
3355 | JVA | Coffee Holding Co., Inc. | 1,353 | -11 | -6.07 | Packaged Foods | Consumer Defensive |
3356 | FOSL | Fossil Group, Inc. | 1,348 | 13 | 20.18 | Luxury Goods | Consumer Cyclical |
3357 | IHD | Voya Emerging Markets High Dividend Equity Fund | 1,347 | 9 | -0.19 | Asset Management | Financial Services |
3358 | BFIN | BankFinancial Corporation | 1,345 | 3 | -3.47 | Banks Regional | Financial Services |
330 | KGC | Kinross Gold Corporation | 1,342,318 | -18 | 7.04 | Gold | Basic Materials |
331 | NRG | NRG Energy, Inc. | 1,340,405 | 23 | 2.31 | Utilities Independent Power Producers | Utilities |
3359 | JHI | John Hancock Investors Trust | 1,339 | -12 | -0.08 | Asset Management | Financial Services |
332 | ULTA | Ulta Beauty, Inc. | 1,335,381 | 6 | -0.92 | Specialty Retail | Consumer Cyclical |
333 | FANG | Diamondback Energy, Inc. | 1,333,192 | 2 | 0.79 | Oil & Gas E&P | Energy |
3360 | NKSH | National Bankshares, Inc. | 1,333 | -8 | 0.58 | Banks Regional | Financial Services |
3361 | KMDA | Kamada Ltd. | 1,333 | -27 | 3.30 | Drug Manufacturers Specialty & Generic | Healthcare |
3362 | HEQ | John Hancock Hedged Equity & Income Fund | 1,333 | -22 | 1.07 | Asset Management | Financial Services |
334 | PCG | PG&E Corporation | 1,332,276 | 6 | 1.18 | Utilities Regulated Electric | Utilities |
335 | FND | Floor & Decor Holdings, Inc. | 1,332,267 | 74 | 1.74 | Home Improvement Retail | Consumer Cyclical |
3363 | ACIU | AC Immune SA | 1,328 | 0 | -2.33 | Biotechnology | Healthcare |
336 | K | Kellogg Company | 1,326,211 | 9 | -0.48 | Packaged Foods | Consumer Defensive |
337 | NVS | Novartis AG | 1,324,898 | 28 | -4.89 | Drug Manufacturers General | Healthcare |
3364 | WHG | Westwood Holdings Group, Inc. | 1,323 | -3 | -12.88 | Capital Markets | Financial Services |
338 | UPST | Upstart Holdings, Inc. | 1,321,234 | 18 | -5.81 | Credit Services | Financial Services |
339 | FIS | Fidelity National Information Services, Inc. | 1,317,143 | -45 | -0.66 | Information Technology Services | Technology |
340 | GRMN | Garmin Ltd. | 1,316,485 | 97 | -0.18 | Scientific & Technical Instruments | Technology |
3365 | IAF | Aberdeen Australia Equity Fund, Inc. | 1,310 | 9 | 0.24 | Asset Management | Financial Services |
3366 | FORD | Forward Industries, Inc. | 1,307 | 63 | 6.65 | Footwear & Accessories | Consumer Cyclical |
3367 | ATRA | Atara Biotherapeutics, Inc. | 1,306 | -27 | -7.03 | Biotechnology | Healthcare |
3368 | ALTO | Alto Ingredients, Inc. | 1,300 | 42 | -11.22 | Oil & Gas Refining & Marketing | Energy |
341 | IQV | IQVIA Holdings Inc. | 1,298,638 | 1 | -2.93 | Diagnostics & Research | Healthcare |
342 | STZ | Constellation Brands, Inc. | 1,298,443 | -22 | 1.66 | Beverages Wineries & Distilleries | Consumer Defensive |
343 | IP | International Paper Company | 1,292,103 | 119 | -3.42 | Packaging & Containers | Consumer Cyclical |
344 | MET | MetLife, Inc. | 1,290,623 | 9 | 0.79 | Insurance Life | Financial Services |
345 | PSX | Phillips 66 | 1,289,896 | -9 | 3.52 | Oil & Gas Refining & Marketing | Energy |
346 | HES | Hess Corporation | 1,288,269 | 23 | 0.05 | Oil & Gas E&P | Energy |
347 | VICI | VICI Properties Inc. | 1,283,320 | 24 | 0.54 | REIT Diversified | Real Estate |
3369 | FUND | Sprott Focus Trust, Inc. | 1,283 | 49 | -0.56 | Asset Management | Financial Services |
3370 | RETO | ReTo Eco-Solutions, Inc. | 1,282 | -95 | -9.30 | Building Materials | Basic Materials |
348 | ET | Energy Transfer LP | 1,276,320 | 24 | 5.23 | Oil & Gas Midstream | Energy |
3371 | NAZ | Nuveen Arizona Quality Municipal Income Fund | 1,272 | 17 | 1.41 | Asset Management | Financial Services |
3372 | VBF | Invesco Bond Fund | 1,272 | -55 | -0.19 | Asset Management | Financial Services |
3373 | CMTL | Comtech Telecommunications Corp. | 1,271 | 23 | 0.00 | Communication Equipment | Technology |
3374 | SGU | Star Group, L.P. | 1,269 | -36 | 0.25 | Oil & Gas Midstream | Energy |
349 | EIX | Edison International | 1,268,844 | 59 | 2.39 | Utilities Regulated Electric | Utilities |
3375 | TISI | Team, Inc. | 1,268 | -49 | -0.14 | Specialty Business Services | Industrials |
3376 | PDSB | PDS Biotechnology Corporation | 1,268 | -14 | -13.04 | Biotechnology | Healthcare |
3377 | IKT | Inhibikase Therapeutics, Inc. | 1,267 | 21 | -11.11 | Biotechnology | Healthcare |
350 | SWK | Stanley Black & Decker, Inc. | 1,264,817 | 71 | 2.09 | Tools & Accessories | Industrials |
3378 | RBKB | Rhinebeck Bancorp, Inc. | 1,262 | 667 | -2.19 | Banks Regional | Financial Services |
351 | GPN | Global Payments Inc. | 1,259,096 | -41 | 2.09 | Specialty Business Services | Industrials |
352 | EL | The Est?e Lauder Companies Inc. | 1,258,564 | 33 | 2.69 | Household & Personal Products | Consumer Defensive |
353 | SBAC | SBA Communications Corporation | 1,257,309 | -1 | -0.94 | REIT Specialty | Real Estate |
354 | MNST | Monster Beverage Corporation | 1,254,532 | -1 | 1.58 | Beverages Non Alcoholic | Consumer Defensive |
355 | VTR | Ventas, Inc. | 1,250,863 | 83 | -0.83 | REIT Healthcare Facilities | Real Estate |
3379 | KFS | Kingsway Financial Services Inc. | 1,246 | -1 | 1.81 | Auto & Truck Dealerships | Consumer Cyclical |
3380 | MPX | Marine Products Corporation | 1,244 | 67 | 3.11 | Recreational Vehicles | Consumer Cyclical |
3381 | EVG | Eaton Vance Short Duration Diversified Income Fund | 1,240 | -8 | -0.82 | Asset Management | Financial Services |
3382 | LFT | Lument Finance Trust, Inc. | 1,237 | -28 | -1.85 | REIT Mortgage | Real Estate |
356 | SPG | Simon Property Group, Inc. | 1,236,817 | -1 | 0.88 | REIT Retail | Real Estate |
357 | MTD | Mettler-Toledo International Inc. | 1,236,192 | -4 | -1.73 | Diagnostics & Research | Healthcare |
358 | HPE | Hewlett Packard Enterprise Company | 1,223,180 | -5 | 0.18 | Communication Equipment | Technology |
3383 | MBRX | Moleculin Biotech, Inc. | 1,221 | -27 | 1.94 | Biotechnology | Healthcare |
359 | CPRT | Copart, Inc. | 1,220,804 | 5 | 0.49 | Specialty Business Services | Industrials |
3384 | VGI | Virtus Global Multi-Sector Income Fund | 1,220 | 40 | 0.00 | Asset Management | Financial Services |
3385 | FBIO | Fortress Biotech, Inc. | 1,217 | -12 | -7.65 | Biotechnology | Healthcare |
360 | BTI | British American Tobacco p.l.c. | 1,216,292 | -2 | -3.54 | Tobacco | Consumer Defensive |
361 | XEL | Xcel Energy Inc. | 1,215,094 | -38 | -0.23 | Utilities Regulated Electric | Utilities |
3386 | CSPI | CSP Inc. | 1,210 | 14 | -3.30 | Information Technology Services | Technology |
362 | DECK | Deckers Outdoor Corporation | 1,207,743 | 18 | 3.53 | Footwear & Accessories | Consumer Cyclical |
3387 | TURN | 180 Degree Capital Corp. | 1,205 | 163 | 0.75 | Asset Management | Financial Services |
3388 | VERB | Verb Technology Company, Inc. | 1,201 | 91 | 6.69 | Software Application | Technology |
3389 | GLQ | Clough Global Equity Fund | 1,201 | -44 | 0.15 | Asset Management | Financial Services |
363 | GSK | GlaxoSmithKline plc | 1,200,946 | 23 | -6.27 | Drug Manufacturers General | Healthcare |
364 | MSCI | MSCI Inc. | 1,200,416 | -42 | 0.13 | Financial Data & Stock Exchanges | Financial Services |
3390 | YSG | Yatsen Holding Limited | 1,200 | -28 | 6.17 | Specialty Retail | Consumer Cyclical |
365 | ALNY | Alnylam Pharmaceuticals, Inc. | 1,199,240 | 26 | -3.18 | Biotechnology | Healthcare |
366 | ALB | Albemarle Corporation | 1,198,584 | 44 | -3.93 | Specialty Chemicals | Basic Materials |
3391 | CMLS | Cumulus Media Inc. | 1,198 | 10 | -6.67 | Broadcasting | Communication Services |
3392 | PFO | Flaherty & Crumrine Preferred Income Opportunity Fund Inc. | 1,198 | 26 | 0.22 | Asset Management | Financial Services |
3393 | CGEN | Compugen Ltd. | 1,195 | 45 | -14.86 | Biotechnology | Healthcare |
3394 | UBFO | United Security Bancshares | 1,193 | -14 | -3.00 | Banks Regional | Financial Services |
367 | HBAN | Huntington Bancshares Incorporated | 1,186,281 | -14 | 0.93 | Banks Regional | Financial Services |
3395 | ESSA | ESSA Bancorp, Inc. | 1,186 | 13 | -0.58 | Banks Regional | Financial Services |
3396 | WINT | Windtree Therapeutics, Inc. | 1,186 | 74 | -15.00 | Biotechnology | Healthcare |
368 | IBKR | Interactive Brokers Group, Inc. | 1,183,482 | -4 | 2.23 | Capital Markets | Financial Services |
3397 | RMBL | RumbleON, Inc. | 1,180 | 15 | -16.67 | Auto & Truck Dealerships | Consumer Cyclical |
3398 | PGZ | Principal Real Estate Income Fund | 1,180 | 42 | -1.34 | Asset Management | Financial Services |
3399 | LPTX | Leap Therapeutics, Inc. | 1,180 | 72 | -20.24 | Biotechnology | Healthcare |
3400 | PIM | Putnam Master Intermediate Income Trust | 1,179 | 140 | 1.52 | Asset Management | Financial Services |
369 | AFL | Aflac Incorporated | 1,174,071 | 32 | 0.42 | Insurance Life | Financial Services |
3401 | PCM | PCM Fund Inc. | 1,172 | -28 | 2.55 | Asset Management | Financial Services |
370 | NSC | Norfolk Southern Corporation | 1,168,290 | -37 | -0.38 | Railroads | Industrials |
3402 | HWBK | Hawthorn Bancshares, Inc. | 1,168 | -10 | -3.57 | Banks Regional | Financial Services |
371 | LII | Lennox International Inc. | 1,164,536 | -36 | 2.17 | Specialty Industrial Machinery | Industrials |
372 | SHAK | Shake Shack Inc. | 1,164,230 | 159 | 11.11 | Restaurants | Consumer Cyclical |
3403 | PNF | PIMCO New York Municipal Income Fund | 1,164 | -33 | 1.57 | Asset Management | Financial Services |
373 | CLX | The Clorox Company | 1,158,819 | 46 | -3.11 | Household & Personal Products | Consumer Defensive |
374 | FFIV | F5 Networks, Inc. | 1,157,026 | 72 | 0.47 | Software Infrastructure | Technology |
3404 | MMLP | Martin Midstream Partners L.P. | 1,156 | -4 | 1.15 | Oil & Gas Midstream | Energy |
3405 | NMS | Nuveen Minnesota Quality Municipal Income Fund | 1,154 | -10 | 1.85 | Asset Management | Financial Services |
375 | DOV | Dover Corporation | 1,152,745 | -17 | 1.32 | Specialty Industrial Machinery | Industrials |
3406 | VFF | Village Farms International, Inc. | 1,144 | -33 | -6.45 | Farm Products | Consumer Defensive |
376 | DNB | Dun & Bradstreet Holdings, Inc. | 1,142,635 | 40 | -0.22 | Information Technology Services | Technology |
377 | BCS | Barclays PLC | 1,141,266 | 8 | 1.72 | Banks Diversified | Financial Services |
378 | STE | STERIS plc | 1,141,195 | 195 | 0.72 | Medical Instruments & Supplies | Healthcare |
379 | TEL | TE Connectivity Ltd. | 1,140,482 | -35 | 1.97 | Electronic Components | Technology |
3407 | CETX | Cemtrex, Inc. | 1,139 | 123 | 8.33 | Software Infrastructure | Technology |
3408 | RMTI | Rockwell Medical, Inc. | 1,138 | 18 | -8.94 | Drug Manufacturers Specialty & Generic | Healthcare |
3409 | CGO | Calamos Global Total Return Fund | 1,137 | 5 | 0.47 | Asset Management | Financial Services |
3410 | KLXE | KLX Energy Services Holdings, Inc. | 1,136 | -11 | -13.45 | Oil & Gas Equipment & Services | Energy |
380 | MRNA | Moderna, Inc. | 1,135,301 | 31 | -12.17 | Biotechnology | Healthcare |
3411 | ESCA | Escalade, Incorporated | 1,134 | -21 | -3.59 | Leisure | Consumer Cyclical |
381 | PPL | PPL Corporation | 1,132,958 | -29 | -1.82 | Utilities Regulated Electric | Utilities |
382 | AVTR | Avantor, Inc. | 1,130,473 | 0 | -6.60 | Specialty Chemicals | Basic Materials |
383 | ZBRA | Zebra Technologies Corporation | 1,128,368 | 94 | 4.20 | Communication Equipment | Technology |
384 | QRVO | Qorvo, Inc. | 1,127,177 | 104 | 3.23 | Semiconductors | Technology |
3412 | BBDO | Banco Bradesco S.A. | 1,126 | 267 | 6.84 | Banks Regional | Financial Services |
385 | VRSK | Verisk Analytics, Inc. | 1,125,665 | -5 | 5.31 | Consulting Services | Industrials |
3413 | LSF | Laird Superfood, Inc. | 1,124 | 26 | 22.15 | Packaged Foods | Consumer Defensive |
3414 | SKLZ | Skillz Inc. | 1,120 | -18 | 8.14 | Electronic Gaming & Multimedia | Communication Services |
386 | CMS | CMS Energy Corporation | 1,115,100 | -28 | -0.12 | Utilities Regulated Electric | Utilities |
387 | WSM | Williams-Sonoma, Inc. | 1,113,232 | -4 | -0.16 | Specialty Retail | Consumer Cyclical |
388 | X | United States Steel Corporation | 1,113,166 | 5 | -3.68 | Steel | Basic Materials |
389 | TROW | T. Rowe Price Group, Inc. | 1,110,053 | 26 | 1.19 | Asset Management | Financial Services |
3415 | UXIN | Uxin Limited | 1,110 | 164 | -10.06 | Internet Content & Information | Communication Services |
390 | VALE | Vale S.A. | 1,108,878 | -26 | -0.11 | Other Industrial Metals & Mining | Basic Materials |
3416 | PVBC | Provident Bancorp, Inc. | 1,108 | -17 | -0.18 | Banks Regional | Financial Services |
391 | AME | AMETEK, Inc. | 1,107,256 | 6 | 0.99 | Specialty Industrial Machinery | Industrials |
392 | VEEV | Veeva Systems Inc. | 1,105,518 | -9 | 0.24 | Health Information Services | Healthcare |
393 | ARES | Ares Management Corporation | 1,105,318 | 11 | 5.02 | Asset Management | Financial Services |
394 | MOH | Molina Healthcare, Inc. | 1,104,441 | -38 | 1.31 | Healthcare Plans | Healthcare |
395 | ERIC | Telefonaktiebolaget LM Ericsson | 1,102,932 | -11 | -0.60 | Communication Equipment | Technology |
396 | CBOE | Cboe Global Markets, Inc. | 1,102,819 | 15 | 2.35 | Financial Data & Stock Exchanges | Financial Services |
3417 | OPI | Office Properties Income Trust | 1,102 | 1 | -15.62 | REIT Office | Real Estate |
3418 | ALXO | ALX Oncology Holdings Inc. | 1,101 | -35 | -20.83 | Biotechnology | Healthcare |
397 | CTVA | Corteva, Inc. | 1,100,304 | 50 | 8.24 | Agricultural Inputs | Basic Materials |
398 | LYB | LyondellBasell Industries N.V. | 1,097,163 | -3 | -2.48 | Specialty Chemicals | Basic Materials |
3419 | PAI | Western Asset Investment Grade Income Fund Inc. | 1,092 | 109 | 0.00 | Asset Management | Financial Services |
399 | GIS | General Mills, Inc. | 1,089,200 | 3 | -1.68 | Packaged Foods | Consumer Defensive |
400 | MGM | MGM Resorts International | 1,089,119 | 33 | 1.91 | Resorts & Casinos | Consumer Cyclical |
401 | AR | Antero Resources Corporation | 1,088,082 | 14 | 8.25 | Oil & Gas E&P | Energy |
402 | DTE | DTE Energy Company | 1,085,588 | -21 | -0.18 | Utilities Regulated Electric | Utilities |
403 | ENPH | Enphase Energy, Inc. | 1,085,313 | -49 | 11.46 | Solar | Technology |
3420 | BANX | StoneCastle Financial Corp. | 1,083 | -44 | -1.48 | Asset Management | Financial Services |
404 | BLDR | Builders FirstSource, Inc. | 1,080,483 | 63 | -2.99 | Building Products & Equipment | Industrials |
405 | IT | Gartner, Inc. | 1,080,436 | 3 | 1.17 | Information Technology Services | Technology |
406 | DD | DuPont de Nemours, Inc. | 1,079,576 | -7 | -0.71 | Chemicals | Basic Materials |
3421 | BELFA | Bel Fuse Inc. | 1,079 | -34 | 1.11 | Electronic Components | Technology |
407 | PBR | Petr?leo Brasileiro S.A. - Petrobras | 1,077,522 | -34 | 1.64 | Oil & Gas Integrated | Energy |
3422 | SFBC | Sound Financial Bancorp, Inc. | 1,075 | -40 | -1.44 | Banks Regional | Financial Services |
3423 | EGAN | eGain Corporation | 1,075 | 33 | 2.02 | Software Application | Technology |
408 | LVS | Las Vegas Sands Corp. | 1,067,474 | -29 | 5.20 | Resorts & Casinos | Consumer Cyclical |
3424 | SMID | Smith-Midland Corporation | 1,066 | 5 | -6.19 | Building Materials | Basic Materials |
3425 | ADTX | ADiTx Therapeutics, Inc. | 1,066 | -40 | -22.42 | Biotechnology | Healthcare |
409 | RMD | ResMed Inc. | 1,064,241 | -36 | 2.34 | Medical Instruments & Supplies | Healthcare |
410 | SWKS | Skyworks Solutions, Inc. | 1,062,561 | 11 | 3.25 | Semiconductors | Technology |
411 | HIG | The Hartford Financial Services Group, Inc. | 1,060,456 | 20 | 1.48 | Insurance Diversified | Financial Services |
3426 | VFL | Delaware Investments National Municipal Income Fund | 1,057 | -37 | 0.30 | Asset Management | Financial Services |
412 | EFX | Equifax Inc. | 1,056,174 | -39 | 2.11 | Consulting Services | Industrials |
413 | TYL | Tyler Technologies, Inc. | 1,054,163 | -11 | 1.86 | Software Application | Technology |
3427 | ASRT | Assertio Holdings, Inc. | 1,052 | 67 | -6.15 | Drug Manufacturers Specialty & Generic | Healthcare |
3428 | AVAL | Grupo Aval Acciones y Valores S.A. | 1,051 | -31 | 4.04 | Banks Regional | Financial Services |
414 | CCK | Crown Holdings, Inc. | 1,050,234 | 113 | 0.04 | Packaging & Containers | Consumer Cyclical |
3429 | ICON | Iconix Brand Group, Inc. | 1,050 | -49 | -3.57 | Apparel Manufacturing | Consumer Cyclical |
3430 | RMI | RiverNorth Opportunistic Municipal Income Fund, Inc. | 1,048 | -9 | 0.07 | ||
3431 | HUSA | Houston American Energy Corp. | 1,043 | 91 | 3.28 | Oil & Gas E&P | Energy |
3432 | GDO | Western Asset Global Corporate Defined Opportunity Fund Inc. | 1,042 | -3 | -0.96 | Asset Management | Financial Services |
415 | PODD | Insulet Corporation | 1,035,110 | 63 | 20.88 | Medical Devices | Healthcare |
3433 | TSI | TCW Strategic Income Fund, Inc. | 1,033 | 7 | 0.20 | Asset Management | Financial Services |
416 | BBY | Best Buy Co., Inc. | 1,032,666 | -26 | 1.15 | Specialty Retail | Consumer Cyclical |
417 | DGX | Quest Diagnostics Incorporated | 1,031,519 | -28 | -0.56 | Diagnostics & Research | Healthcare |
419 | WCN | Waste Connections, Inc. | 1,024,515 | -31 | -1.27 | No data | No data |
3434 | TCX | Tucows Inc. | 1,023 | -7 | 5.52 | Software Infrastructure | Technology |
3435 | EML | The Eastern Company | 1,022 | -30 | 9.63 | Tools & Accessories | Industrials |
420 | AER | AerCap Holdings N.V. | 1,019,895 | 33 | 2.64 | Airports & Air Services | Industrials |
3436 | OPTN | OptiNose, Inc. | 1,018 | -33 | -0.11 | Drug Manufacturers Specialty & Generic | Healthcare |
3437 | NTIC | Northern Technologies International Corporation | 1,018 | -7 | 0.14 | Specialty Chemicals | Basic Materials |
421 | ROK | Rockwell Automation, Inc. | 1,017,283 | -6 | 16.22 | Specialty Industrial Machinery | Industrials |
422 | FE | FirstEnergy Corp. | 1,017,182 | -28 | -0.32 | Utilities Diversified | Utilities |
423 | TXRH | Texas Roadhouse, Inc. | 1,017,112 | 8 | 5.25 | Restaurants | Consumer Cyclical |
3438 | RGCO | RGC Resources, Inc. | 1,016 | -26 | 0.41 | Utilities Regulated Gas | Utilities |
424 | AMP | Ameriprise Financial, Inc. | 1,015,585 | -27 | 1.93 | Asset Management | Financial Services |
3439 | GNT | GAMCO Natural Resources, Gold & Income Trust | 1,014 | -50 | 3.19 | Asset Management | Financial Services |
3440 | IAE | Voya Asia Pacific High Dividend Equity Income Fund | 1,013 | 25 | 0.64 | Asset Management | Financial Services |
425 | FIX | Comfort Systems USA, Inc. | 1,012,410 | -7 | 0.64 | Engineering & Construction | Industrials |
426 | DVN | Devon Energy Corporation | 1,008,575 | -22 | 3.47 | Oil & Gas E&P | Energy |
3441 | ALLK | Allakos Inc. | 1,006 | 60 | 0.00 | Biotechnology | Healthcare |
427 | OMC | Omnicom Group Inc. | 1,005,063 | -10 | -1.45 | Advertising Agencies | Communication Services |
428 | CDW | CDW Corporation | 1,004,930 | 18 | 7.26 | Information Technology Services | Technology |
429 | WEC | WEC Energy Group, Inc. | 1,000,973 | 11 | -0.92 | Utilities Regulated Electric | Utilities |
4047 | GMBL | Esports Entertainment Group, Inc. | 1 | 2712 | 5.77 | Gambling | Consumer Cyclical |
4048 | USDP | USD Partners LP | 1 | -16 | -44.44 | Railroads | Industrials |
4049 | LKCO | Luokung Technology Corp. | 1 | 55 | 0.00 | Internet Content & Information | Communication Services |
4050 | SRNE | Sorrento Therapeutics, Inc. | 1 | -27 | 133.33 | Biotechnology | Healthcare |
4051 | KRBP | Kiromic BioPharma, Inc. | 1 | -83 | 78.86 | Biotechnology | Healthcare |
4052 | CNTG | Centogene N.V. | 0 | -83 | -14.66 | Diagnostics & Research | Healthcare |
4053 | TBLT | ToughBuilt Industries, Inc. | 0 | -72 | 0.00 | Tools & Accessories | Industrials |
4054 | SPI | SPI Energy Co., Ltd. | 0 | 173 | -80.37 | Solar | Technology |
4055 | LMPX | LMP Automotive Holdings, Inc. | 0 | 779 | -0.99 | Auto & Truck Dealerships | Consumer Cyclical |
4056 | SVVC | Firsthand Technology Value Fund, Inc. | 0 | -73 | 0.00 | Asset Management | Financial Services |
4057 | AKTS | Akoustis Technologies, Inc. | 0 | 38 | 100.00 | Communication Equipment | Technology |
4058 | NAVB | Navidea Biopharmaceuticals, Inc. | 0 | -91 | -14.29 | Biotechnology | Healthcare |
4058 | ELYS | Elys Game Technology, Corp. | 0 | 200 | 0.00 | Gambling | Consumer Cyclical |
4060 | BBIG | Vinco Ventures, Inc. | 0 | -33 | 2,900.00 | Leisure | Consumer Cyclical |
4060 | KLDO | Kaleido Biosciences, Inc. | 0 | 100 | -95.00 | Biotechnology | Healthcare |
4062 | VIVE | Viveve Medical, Inc. | 0 | 0 | 0.00 | Medical Devices | Healthcare |
4062 | AMPE | Ampio Pharmaceuticals, Inc. | 0 | -75 | 237.50 | Biotechnology | Healthcare |
データの活用の仕方として出来高が増加している銘柄は何かしらの投資家の売買アクションが発生していることを意味しており、上昇にしろ下落にしろ取引チャンスがあると見ることができます。
場合によってはその銘柄の大変動の初動だったりするので注目しがいがあるかと思います。
特に週データは日次データと比べるとデータの信頼性が高いと言われています。