Column visibilityをクリックすると各要素の表示が選べます。
サイトの表示の関係上全部を一気に表示できないので、お好みで見たいものをカスタマイズしてください。
Rank・・・順位
Ticker・・・株式ティッカー
Name・・・銘柄名
Volume・・・出来高金額(千USD単位)
W to W(%)・・・前々週比出来高増減(%)
CC(%)・・・前週騰落率
Sector・・・セクター名
Subsector・・・サブセクター名
検索窓で銘柄名やセクター名でソートをかけられます。
ウェブ画面上では一度に表示できる銘柄数は100となっています。
PDF・CSV・エクセルファイルでダウンロード可能なので、興味のある方はダウンロードできます。またこちらのダウンロードでは全銘柄のデータを一度にダウンロードできますので、全銘柄見たいという方はダウンロードがお薦めです。
ETFのセクター名はNo dataになっています。
Rank | Ticker | Name | Volume | W to W(%) | CC(%) | Sector | SubSector |
---|---|---|---|---|---|---|---|
314 | IQV | IQVIA Holdings Inc. | 997,242 | 7 | -3.37 | Diagnostics & Research | Healthcare |
315 | CLSK | CleanSpark, Inc. | 997,100 | -22 | -24.32 | Software Application | Technology |
3553 | PPSI | Pioneer Power Solutions, Inc. | 993 | -42 | -3.03 | Electrical Equipment & Parts | Industrials |
3554 | FTHM | Fathom Holdings Inc. | 992 | -18 | 13.26 | Real Estate Services | Real Estate |
316 | STX | Seagate Technology plc | 991,449 | 23 | -1.58 | Computer Hardware | Technology |
317 | SYY | Sysco Corporation | 990,627 | 42 | 0.78 | Food Distribution | Consumer Defensive |
1393 | SHOO | Steven Madden, Ltd. | 99,913 | 9 | -4.41 | Footwear & Accessories | Consumer Cyclical |
1394 | NWG | NatWest Group plc | 99,660 | 0 | -5.97 | Banks Diversified | Financial Services |
1395 | CCS | Century Communities, Inc. | 99,558 | -18 | -3.75 | Residential Construction | Consumer Cyclical |
1396 | MRUS | Merus N.V. | 99,530 | 35 | -1.94 | Biotechnology | Healthcare |
1397 | ACAD | ACADIA Pharmaceuticals Inc. | 99,525 | -22 | -3.08 | Biotechnology | Healthcare |
1398 | IAC | IAC/InterActiveCorp | 99,511 | -30 | -4.70 | Internet Content & Information | Communication Services |
1399 | TRIP | TripAdvisor, Inc. | 99,469 | -40 | -5.10 | Travel Services | Consumer Cyclical |
1400 | CORT | Corcept Therapeutics Incorporated | 99,266 | 40 | -2.61 | Biotechnology | Healthcare |
318 | CNP | CenterPoint Energy, Inc. | 988,831 | 24 | -0.07 | Utilities Regulated Gas | Utilities |
319 | UL | Unilever PLC | 988,518 | 37 | 0.71 | Household & Personal Products | Consumer Defensive |
320 | MET | MetLife, Inc. | 987,109 | -3 | -4.39 | Insurance Life | Financial Services |
3555 | QLI | Qilian International Holding Group Limited | 987 | 612 | -7.89 | Drug Manufacturers Specialty & Generic | Healthcare |
321 | HPE | Hewlett Packard Enterprise Company | 985,160 | 25 | -9.50 | Communication Equipment | Technology |
1401 | VRNA | Verona Pharma plc | 98,953 | -29 | -3.97 | Biotechnology | Healthcare |
1402 | SBS | Companhia de Saneamento B?sico do Estado de S?o Paulo - SABESP | 98,916 | -13 | 0.95 | Utilities Regulated Water | Utilities |
1403 | DNB | Dun & Bradstreet Holdings, Inc. | 98,797 | -37 | -2.83 | Information Technology Services | Technology |
1404 | SMMT | Summit Therapeutics Inc. | 98,743 | -18 | -5.47 | Biotechnology | Healthcare |
1405 | FULT | Fulton Financial Corporation | 98,737 | 11 | -7.18 | Banks Regional | Financial Services |
1406 | MYRG | MYR Group Inc. | 98,708 | 10 | -12.11 | Engineering & Construction | Industrials |
1407 | IHG | InterContinental Hotels Group PLC | 98,526 | 44 | -1.88 | Lodging | Consumer Cyclical |
1408 | GEO | The GEO Group, Inc. | 98,495 | -9 | -5.34 | REIT Healthcare Facilities | Real Estate |
4055 | KRKR | 36Kr Holdings Inc. | 98 | 59 | -10.78 | Internet Content & Information | Communication Services |
4056 | RFIL | RF Industries, Ltd. | 98 | 9 | 1.33 | Electrical Equipment & Parts | Industrials |
322 | CNQ | Canadian Natural Resources Limited | 979,963 | 65 | -8.23 | Oil & Gas E&P | Energy |
3556 | ANIX | Anixa Biosciences, Inc. | 979 | 11 | -3.89 | Diagnostics & Research | Healthcare |
323 | DKS | DICK'S Sporting Goods, Inc. | 975,910 | 3 | -12.20 | Specialty Retail | Consumer Cyclical |
324 | SRE | Sempra Energy | 972,618 | 27 | -0.10 | Utilities Diversified | Utilities |
3557 | LND | BrasilAgro - Companhia Brasileira de Propriedades Agr?colas | 972 | 12 | 2.37 | Farm Products | No data |
325 | SJM | The J. M. Smucker Company | 971,285 | 134 | 4.87 | Packaged Foods | Consumer Defensive |
326 | BIDU | Baidu, Inc. | 971,136 | -42 | -4.27 | Internet Content & Information | Communication Services |
3558 | VINC | Vincera Pharma, Inc. | 971 | -31 | -12.93 | Biotechnology | Healthcare |
1409 | PARR | Par Pacific Holdings, Inc. | 97,923 | -12 | -11.50 | Oil & Gas Refining & Marketing | Energy |
1410 | ARWR | Arrowhead Pharmaceuticals, Inc. | 97,635 | 0 | -6.76 | Biotechnology | Healthcare |
1411 | PSEC | Prospect Capital Corporation | 97,355 | 41 | 0.96 | Asset Management | Financial Services |
1412 | HWC | Hancock Whitney Corporation | 97,335 | -31 | -6.98 | Banks Regional | Financial Services |
1413 | IMVT | Immunovant, Inc. | 97,265 | -17 | 10.13 | Biotechnology | Healthcare |
1414 | VCYT | Veracyte, Inc. | 97,004 | -7 | -9.45 | Biotechnology | Healthcare |
3559 | STKS | The ONE Group Hospitality, Inc. | 968 | -4 | -14.03 | Restaurants | Consumer Cyclical |
327 | BLDR | Builders FirstSource, Inc. | 967,727 | -22 | -3.16 | Building Products & Equipment | Industrials |
328 | OLLI | Ollie's Bargain Outlet Holdings, Inc. | 967,392 | 160 | -2.51 | Discount Stores | Consumer Defensive |
329 | ODFL | Old Dominion Freight Line, Inc. | 965,555 | 19 | -4.14 | Trucking | Industrials |
3560 | GLYC | GlycoMimetics, Inc. | 964 | -48 | -11.11 | Biotechnology | Healthcare |
330 | NI | NiSource Inc. | 963,758 | 90 | 0.42 | Utilities Regulated Gas | Utilities |
3561 | KIRK | Kirkland's, Inc. | 962 | 45 | 4.79 | Specialty Retail | Consumer Cyclical |
1415 | PHAT | Phathom Pharmaceuticals, Inc. | 96,638 | 75 | 7.26 | Biotechnology | Healthcare |
4057 | SQFT | Presidio Property Trust, Inc. | 96 | -47 | 1.37 | REIT Diversified | Real Estate |
331 | PHM | PulteGroup, Inc. | 959,490 | -20 | -1.10 | Residential Construction | Consumer Cyclical |
332 | KDP | Keurig Dr Pepper Inc. | 955,894 | 4 | 0.68 | Beverages Non Alcoholic | Consumer Defensive |
3562 | VGZ | Vista Gold Corp. | 955 | -31 | -6.45 | Gold | Basic Materials |
3563 | FUND | Sprott Focus Trust, Inc. | 953 | 112 | -5.06 | Asset Management | Financial Services |
3564 | AIRG | Airgain, Inc. | 953 | -53 | -2.08 | Communication Equipment | Technology |
3565 | BWEN | Broadwind, Inc. | 951 | -62 | -5.02 | Specialty Industrial Machinery | Industrials |
3566 | ALVR | AlloVir, Inc. | 951 | 117 | -1.93 | Biotechnology | Healthcare |
3567 | NUZE | NuZee, Inc. | 951 | -8 | -13.77 | Packaged Foods | Consumer Defensive |
3568 | STRS | Stratus Properties Inc. | 950 | 58 | -3.34 | Real Estate Diversified | Real Estate |
1416 | BLKB | Blackbaud, Inc. | 95,985 | 56 | -2.55 | Software Application | Technology |
1417 | CWEN | Clearway Energy, Inc. | 95,829 | 24 | -5.08 | Utilities Renewable | Utilities |
1418 | DX | Dynex Capital, Inc. | 95,441 | 29 | -1.03 | REIT Mortgage | Real Estate |
1419 | TALO | Talos Energy Inc. | 95,261 | 26 | -4.80 | Oil & Gas E&P | Energy |
1420 | GRFS | Grifols, S.A. | 95,215 | -32 | -9.10 | Drug Manufacturers General | Healthcare |
4058 | XELB | Xcel Brands, Inc. | 95 | 67 | 2.25 | Apparel Manufacturing | Consumer Cyclical |
4059 | COCP | Cocrystal Pharma, Inc. | 95 | -68 | -5.56 | Biotechnology | Healthcare |
333 | TER | Teradyne, Inc. | 947,244 | -12 | -11.18 | Semiconductor Equipment & Materials | Technology |
3569 | FGB | First Trust Specialty Finance and Financial Opportunities Fund | 947 | 71 | -2.54 | Asset Management | Financial Services |
3570 | YI | 111, Inc. | 947 | 128 | -11.69 | Pharmaceutical Retailers | Healthcare |
334 | GIS | General Mills, Inc. | 946,325 | -3 | 3.83 | Packaged Foods | Consumer Defensive |
3571 | WISA | Summit Wireless Technologies, Inc. | 944 | 38 | 71.43 | Semiconductors | Technology |
335 | LEN | Lennar Corporation | 943,181 | -37 | -1.45 | Residential Construction | Consumer Cyclical |
3572 | PXLW | Pixelworks, Inc. | 943 | -20 | -8.70 | Semiconductors | Technology |
336 | DOW | Dow Inc. | 940,781 | 4 | -5.41 | Chemicals | Basic Materials |
1421 | BEPC | Brookfield Renewable Corporation | 94,966 | -11 | -2.88 | Utilities Renewable | Utilities |
1422 | LYG | Lloyds Banking Group plc | 94,815 | -36 | -4.25 | Banks Regional | Financial Services |
1423 | BMA | Banco Macro S.A. | 94,727 | 8 | 5.62 | Banks Regional | Financial Services |
1424 | EQC | Equity Commonwealth | 94,492 | 11 | -0.10 | REIT Office | Real Estate |
1425 | FSM | Fortuna Silver Mines Inc. | 94,291 | -37 | -9.37 | Silver | Basic Materials |
1426 | YELP | Yelp Inc. | 94,166 | -18 | -3.03 | Internet Content & Information | Communication Services |
1427 | SHO | Sunstone Hotel Investors, Inc. | 94,141 | -12 | -5.18 | REIT Hotel & Motel | Real Estate |
1428 | DNLI | Denali Therapeutics Inc. | 94,022 | 4 | 3.31 | Biotechnology | Healthcare |
4060 | MOGO | Mogo Inc. | 94 | -40 | -2.83 | Software Application | Technology |
3573 | PVL | Permianville Royalty Trust | 939 | -40 | -10.67 | Oil & Gas E&P | Energy |
337 | CMI | Cummins Inc. | 936,579 | 11 | -6.28 | Specialty Industrial Machinery | Industrials |
338 | SAP | SAP SE | 936,377 | -1 | -3.81 | Software Application | Technology |
339 | GWW | W.W. Grainger, Inc. | 936,049 | 6 | -3.76 | Industrial Distribution | Industrials |
3574 | SONM | Sonim Technologies, Inc. | 935 | 130 | -5.81 | Communication Equipment | Technology |
340 | Z | Zillow Group, Inc. | 930,068 | -11 | -3.58 | Internet Content & Information | Communication Services |
1429 | BKH | Black Hills Corporation | 93,992 | -31 | 0.91 | Utilities Diversified | Utilities |
1430 | VSAT | Viasat, Inc. | 93,731 | -19 | 8.79 | Communication Equipment | Technology |
1431 | XRX | Xerox Holdings Corporation | 93,707 | 12 | -9.71 | Information Technology Services | Technology |
1432 | CC | The Chemours Company | 93,663 | 13 | -10.13 | Specialty Chemicals | Basic Materials |
1433 | JJSF | J & J Snack Foods Corp. | 93,458 | 41 | -2.76 | Packaged Foods | Consumer Defensive |
1434 | CVCO | Cavco Industries, Inc. | 93,191 | 4 | -2.63 | Residential Construction | Consumer Cyclical |
1435 | MIRM | Mirum Pharmaceuticals, Inc. | 93,037 | 12 | -4.62 | Biotechnology | Healthcare |
4061 | UXIN | Uxin Limited | 93 | -13 | 10.78 | Internet Content & Information | Communication Services |
341 | NUE | Nucor Corporation | 928,632 | 36 | -8.64 | Steel | Basic Materials |
342 | KEY | KeyCorp | 927,722 | -24 | -7.97 | Banks Regional | Financial Services |
343 | DD | DuPont de Nemours, Inc. | 922,037 | 62 | -6.07 | Chemicals | Basic Materials |
1436 | ABM | ABM Industries Incorporated | 92,907 | 61 | -10.25 | Specialty Business Services | Industrials |
1437 | AMRK | A-Mark Precious Metals, Inc. | 92,791 | 59 | 12.55 | Capital Markets | Financial Services |
1438 | SEM | Select Medical Holdings Corporation | 92,688 | 5 | -6.46 | Medical Care Facilities | Healthcare |
1439 | CWH | Camping World Holdings, Inc. | 92,677 | 4 | -2.69 | Recreational Vehicles | Consumer Cyclical |
1440 | SHC | Sotera Health Company | 92,638 | 73 | 1.36 | Diagnostics & Research | Healthcare |
1441 | AQN | Algonquin Power & Utilities Corp. | 92,595 | -34 | -3.70 | Utilities Renewable | Utilities |
1442 | RAMP | LiveRamp Holdings, Inc. | 92,483 | -16 | -3.86 | Information Technology Services | Technology |
1443 | MSA | MSA Safety Incorporated | 92,402 | 6 | -8.14 | Security & Protection Services | Industrials |
1444 | JBT | John Bean Technologies Corporation | 92,233 | -4 | -2.22 | Specialty Industrial Machinery | Industrials |
4062 | USEG | U.S. Energy Corp. | 92 | -28 | -7.45 | Oil & Gas E&P | Energy |
4063 | RFL | Rafael Holdings, Inc. | 92 | -24 | 4.14 | Biotechnology | Healthcare |
4064 | CPAC | Cementos Pacasmayo S.A.A. | 92 | 111 | 1.98 | Building Materials | Basic Materials |
3575 | III | Information Services Group, Inc. | 917 | -28 | -9.71 | No data | No data |
344 | ROP | Roper Technologies, Inc. | 916,448 | -2 | -1.20 | Specialty Industrial Machinery | Industrials |
345 | FL | Foot Locker, Inc. | 915,755 | 106 | -15.99 | Footwear & Accessories | Consumer Cyclical |
3576 | CBFV | CB Financial Services, Inc. | 915 | 327 | -3.08 | Banks Regional | Financial Services |
3577 | CIA | Citizens, Inc. | 914 | 3 | 8.68 | Insurance Life | Financial Services |
3578 | OMEX | Odyssey Marine Exploration, Inc. | 913 | -49 | 2.52 | Specialty Business Services | Industrials |
3579 | SNFCA | Security National Financial Corporation | 912 | -51 | -4.39 | Credit Services | Financial Services |
346 | IP | International Paper Company | 911,051 | 15 | -2.71 | Packaging & Containers | Consumer Cyclical |
3580 | NIM | Nuveen Select Maturities Municipal Fund | 911 | -36 | 0.65 | Asset Management | Financial Services |
1445 | ADT | ADT Inc. | 91,997 | -19 | -3.84 | Security & Protection Services | Industrials |
1446 | ESNT | Essent Group Ltd. | 91,825 | -11 | -2.58 | Mortgage Finance | Financial Services |
1447 | CSWI | CSW Industrials, Inc. | 91,444 | -19 | -15.59 | Specialty Industrial Machinery | Industrials |
1448 | STRA | Strategic Education, Inc. | 91,159 | 61 | -4.40 | Education & Training Services | Consumer Defensive |
1449 | ARCB | ArcBest Corporation | 91,094 | 13 | -6.77 | Trucking | Industrials |
1450 | FFIN | First Financial Bankshares, Inc. | 91,082 | 26 | -3.75 | Banks Regional | Financial Services |
1451 | VC | Visteon Corporation | 91,034 | 7 | -4.42 | Auto Parts | Consumer Cyclical |
4065 | CPSH | CPS Technologies Corporation | 91 | -78 | -5.71 | Electronic Components | Technology |
4066 | APYX | Apyx Medical Corporation | 91 | -42 | -2.26 | Medical Devices | Healthcare |
4067 | GURE | Gulf Resources, Inc. | 91 | -37 | -3.81 | Specialty Chemicals | Basic Materials |
347 | CLX | The Clorox Company | 907,803 | 1 | 4.07 | Household & Personal Products | Consumer Defensive |
3581 | BH | Biglari Holdings Inc. | 903 | -22 | -5.87 | Restaurants | Consumer Cyclical |
1452 | ABCB | Ameris Bancorp | 90,944 | 26 | -3.73 | Banks Regional | Financial Services |
1453 | HELE | Helen of Troy Limited | 90,878 | -32 | 2.70 | Household & Personal Products | Consumer Defensive |
1454 | GOLF | Acushnet Holdings Corp. | 90,737 | 24 | -2.37 | Leisure | Consumer Cyclical |
1455 | EXTR | Extreme Networks, Inc. | 90,587 | -7 | -13.02 | Communication Equipment | Technology |
1456 | LESL | Leslie's, Inc. | 90,512 | 55 | -1.32 | Home Improvement Retail | Consumer Cyclical |
1457 | VITL | Vital Farms, Inc. | 90,467 | -11 | -6.90 | Farm Products | Consumer Defensive |
1458 | SBSW | Sibanye Stillwater Limited | 90,437 | 4 | -9.77 | Gold | Basic Materials |
1459 | IIPR | Innovative Industrial Properties, Inc. | 90,407 | -1 | -2.90 | REIT Industrial | Real Estate |
1460 | OXLC | Oxford Lane Capital Corp. | 90,208 | 1 | -0.37 | No data | No data |
1461 | RNST | Renasant Corporation | 90,177 | -14 | -6.20 | Banks Regional | Financial Services |
2568 | HIX | Western Asset High Income Fund II Inc. | 9,993 | -10 | 0.23 | Asset Management | Financial Services |
2569 | ORRF | Orrstown Financial Services, Inc. | 9,991 | -34 | -4.05 | Banks Regional | Financial Services |
2570 | LMNR | Limoneira Company | 9,971 | 281 | -0.60 | Farm Products | Consumer Defensive |
2571 | HDSN | Hudson Technologies, Inc. | 9,936 | -33 | -5.23 | Specialty Chemicals | Basic Materials |
2572 | NPK | National Presto Industries, Inc. | 9,913 | 5 | -5.53 | Aerospace & Defense | Industrials |
2573 | PLCE | The Children's Place, Inc. | 9,902 | 5 | -10.88 | Apparel Retail | Consumer Cyclical |
2574 | DMRC | Digimarc Corporation | 9,872 | -24 | -10.04 | Information Technology Services | Technology |
2575 | FFC | Flaherty & Crumrine Preferred Securities Income Fund Inc. | 9,865 | -50 | 1.90 | Asset Management | Financial Services |
2576 | REI | Ring Energy, Inc. | 9,837 | 13 | -14.59 | Oil & Gas E&P | Energy |
2577 | LWAY | Lifeway Foods, Inc. | 9,828 | -29 | 7.09 | Packaged Foods | Consumer Defensive |
2578 | KRNY | Kearny Financial Corp. | 9,825 | 19 | -5.43 | Banks Regional | Financial Services |
2580 | WTI | W&T Offshore, Inc. | 9,780 | 6 | -11.79 | Oil & Gas E&P | Energy |
2581 | ACIC | Atlas Crest Investment Corp. | 9,758 | 5 | -3.29 | Shell Companies | Financial Services |
2582 | NVEC | NVE Corporation | 9,707 | -15 | -10.99 | No data | Technology |
2583 | CII | BlackRock Enhanced Capital and Income Fund, Inc. | 9,702 | -5 | -3.32 | Asset Management | Financial Services |
2584 | PCN | PIMCO Corporate & Income Strategy Fund | 9,701 | -7 | 1.78 | Asset Management | Financial Services |
2585 | EBF | Ennis, Inc. | 9,645 | 20 | -3.93 | Business Equipment & Supplies | Industrials |
2586 | DHY | Credit Suisse High Yield Bond Fund, Inc. | 9,599 | 121 | 0.47 | Asset Management | Financial Services |
2587 | JRVR | James River Group Holdings, Ltd. | 9,591 | 9 | -11.89 | Insurance Specialty | Financial Services |
2588 | SBR | Sabine Royalty Trust | 9,525 | -23 | -4.58 | Oil & Gas E&P | Energy |
2589 | STRO | Sutro Biopharma, Inc. | 9,507 | -50 | -9.85 | Biotechnology | Healthcare |
2590 | DHC | Diversified Healthcare Trust | 9,505 | -15 | -7.76 | REIT Healthcare Facilities | Real Estate |
2591 | BFC | Bank First Corporation | 9,483 | 2 | -7.20 | Banks Regional | Financial Services |
2592 | TIXT | TELUS International | 9,471 | -44 | 0.27 | Software Infrastructure | Technology |
2593 | YORW | The York Water Company | 9,466 | 2 | -2.67 | Utilities Regulated Water | Utilities |
2594 | QQQX | Nuveen Nasdaq 100 Dynamic Overwrite Fund | 9,413 | -21 | -3.56 | Asset Management | Financial Services |
2595 | TSHA | Taysha Gene Therapies, Inc. | 9,394 | -13 | -8.93 | Biotechnology | Healthcare |
2596 | GAIN | Gladstone Investment Corporation | 9,374 | -18 | -3.10 | Asset Management | Financial Services |
2597 | NMCO | Nuveen Municipal Credit Opportunities Fund | 9,373 | 10 | 2.62 | ||
2598 | LQDT | Liquidity Services, Inc. | 9,356 | -28 | -3.12 | Internet Retail | Consumer Cyclical |
2599 | MEC | Mayville Engineering Company, Inc. | 9,347 | -11 | -4.87 | Metal Fabrication | Industrials |
2600 | BCX | Blackrock Resources & Commodities Strategy Trust | 9,342 | 40 | -3.34 | Asset Management | Financial Services |
2601 | MDWD | MediWound Ltd. | 9,338 | 118 | -9.73 | Biotechnology | Healthcare |
2602 | AVNW | Aviat Networks, Inc. | 9,315 | -48 | -8.01 | Communication Equipment | Technology |
2603 | ANGO | AngioDynamics, Inc. | 9,307 | -35 | -3.89 | Medical Instruments & Supplies | Healthcare |
2604 | CRON | Cronos Group Inc. | 9,300 | 3 | -5.31 | Drug Manufacturers Specialty & Generic | Healthcare |
2605 | SPFI | South Plains Financial, Inc. | 9,292 | 6 | -5.96 | Banks Regional | Financial Services |
2606 | AMPY | Amplify Energy Corp. | 9,285 | -14 | -11.36 | Oil & Gas E&P | Energy |
2607 | INGN | Inogen, Inc. | 9,283 | -17 | -7.91 | Medical Devices | Healthcare |
2608 | COFS | ChoiceOne Financial Services, Inc. | 9,241 | 227 | -3.02 | Banks Regional | Financial Services |
15 | CRWD | CrowdStrike Holdings, Inc. | 9,200,881 | 54 | -11.14 | Software Infrastructure | Technology |
2609 | LASR | nLIGHT, Inc. | 9,172 | -19 | -12.06 | Semiconductors | Technology |
2610 | KINS | Kingstone Companies, Inc. | 9,148 | -59 | 3.56 | Insurance Property & Casualty | Financial Services |
2611 | NFBK | Northfield Bancorp, Inc. | 9,115 | 10 | -4.87 | Banks Regional | Financial Services |
2612 | JAKK | JAKKS Pacific, Inc. | 9,085 | 1 | -4.79 | Leisure | Consumer Cyclical |
16 | DELL | Dell Technologies Inc. | 9,080,785 | 138 | -11.72 | Computer Hardware | Technology |
2613 | GBAB | Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust | 9,079 | 48 | 2.01 | Asset Management | Financial Services |
2614 | NFJ | Virtus Dividend, Interest & Premium Strategy Fund | 9,078 | -2 | -1.86 | Asset Management | Financial Services |
2615 | VINP | Vinci Partners Investments Ltd | 9,059 | 340 | -1.09 | Asset Management | Financial Services |
4236 | UTSI | UTStarcom Holdings Corp. | 9 | -88 | -12.46 | Communication Equipment | Technology |
4237 | USDP | USD Partners LP | 9 | 8 | -4.76 | Railroads | Industrials |
3582 | LTBR | Lightbridge Corporation | 897 | -35 | -7.23 | Electrical Equipment & Parts | Industrials |
3583 | AIHS | Senmiao Technology Limited | 897 | 4441 | 12.45 | Credit Services | Financial Services |
3584 | SFBC | Sound Financial Bancorp, Inc. | 896 | 79 | -0.20 | Banks Regional | Financial Services |
348 | CBOE | Cboe Global Markets, Inc. | 891,794 | 30 | 2.80 | Financial Data & Stock Exchanges | Financial Services |
1462 | MYGN | Myriad Genetics, Inc. | 89,995 | 59 | -4.80 | Diagnostics & Research | Healthcare |
1463 | KYMR | Kymera Therapeutics, Inc. | 89,820 | -42 | -6.12 | Biotechnology | Healthcare |
1464 | AGIO | Agios Pharmaceuticals, Inc. | 89,678 | 5 | -5.73 | Biotechnology | Healthcare |
1465 | PCH | PotlatchDeltic Corporation | 89,594 | -2 | -1.91 | REIT Specialty | Real Estate |
1466 | GIB | CGI Inc. | 89,497 | 64 | -0.58 | Information Technology Services | Technology |
1467 | AGR | Avangrid, Inc. | 89,388 | 52 | -0.53 | Utilities Regulated Electric | Utilities |
1468 | PJT | PJT Partners Inc. | 89,382 | 14 | -5.64 | Capital Markets | Financial Services |
1469 | MSGS | Madison Square Garden Sports Corp. | 89,331 | -29 | -3.21 | Entertainment | Communication Services |
1470 | GSHD | Goosehead Insurance, Inc | 89,136 | -2 | 1.32 | Insurance Diversified | Financial Services |
4068 | BSBK | Bogota Financial Corp. | 89 | -65 | -1.47 | Banks Regional | Financial Services |
4069 | ZCMD | Zhongchao Inc. | 89 | -14 | -9.29 | Health Information Services | Healthcare |
349 | VKTX | Viking Therapeutics, Inc. | 888,468 | -49 | -15.58 | Biotechnology | Healthcare |
350 | CTVA | Corteva, Inc. | 888,071 | 23 | -3.44 | Agricultural Inputs | Basic Materials |
3585 | GBIO | Generation Bio Co. | 887 | -6 | -17.42 | Biotechnology | Healthcare |
3586 | INFU | InfuSystem Holdings Inc. | 884 | -35 | -12.18 | Medical Instruments & Supplies | Healthcare |
351 | PCTY | Paylocity Holding Corporation | 883,499 | 231 | -4.77 | Software Application | Technology |
352 | GDDY | GoDaddy Inc. | 883,237 | 14 | -10.40 | Software Infrastructure | Technology |
353 | ETR | Entergy Corporation | 883,236 | 6 | 1.00 | Utilities Diversified | Utilities |
3587 | MPA | BlackRock MuniYield Pennsylvania Quality Fund | 883 | -5 | 0.32 | Asset Management | Financial Services |
3588 | EKSO | Ekso Bionics Holdings, Inc. | 883 | 45 | -4.17 | Medical Instruments & Supplies | Healthcare |
354 | GME | GameStop Corp. | 880,487 | 110 | 2.13 | Specialty Retail | Consumer Cyclical |
1471 | HIW | Highwoods Properties, Inc. | 88,815 | 11 | -2.08 | REIT Office | Real Estate |
1472 | REVG | REV Group, Inc. | 88,464 | 48 | -21.67 | Farm & Heavy Construction Machinery | Industrials |
1473 | PTGX | Protagonist Therapeutics, Inc. | 88,457 | -29 | -3.24 | Biotechnology | Healthcare |
1474 | SATS | EchoStar Corporation | 88,427 | 13 | 20.82 | Communication Equipment | Technology |
1475 | CPA | Copa Holdings, S.A. | 88,202 | -17 | -1.98 | Airlines | Industrials |
1476 | ARR | ARMOUR Residential REIT, Inc. | 88,169 | -12 | -0.15 | REIT Mortgage | Real Estate |
4070 | THTX | Theratechnologies Inc. | 88 | -32 | -3.91 | Drug Manufacturers Specialty & Generic | Healthcare |
4071 | CFBK | CF Bankshares Inc. | 88 | -69 | -2.94 | Banks Regional | Financial Services |
355 | ITW | Illinois Tool Works Inc. | 879,728 | 24 | -3.78 | Specialty Industrial Machinery | Industrials |
356 | NIO | NIO Limited | 879,618 | 53 | 24.26 | Auto Manufacturers | Consumer Cyclical |
357 | A | Agilent Technologies, Inc. | 879,400 | -35 | -4.00 | Diagnostics & Research | Healthcare |
3589 | PROF | Profound Medical Corp. | 879 | -63 | -10.38 | Medical Devices | Healthcare |
3590 | LPTX | Leap Therapeutics, Inc. | 877 | -59 | -3.10 | Biotechnology | Healthcare |
358 | SNAP | Snap Inc. | 875,238 | 4 | -7.71 | Internet Content & Information | Communication Services |
3591 | PWOD | Penns Woods Bancorp, Inc. | 873 | -56 | -3.87 | Banks Regional | Financial Services |
3592 | MEDS | Trxade Group, Inc. | 872 | -71 | -18.61 | Pharmaceutical Retailers | Healthcare |
1477 | PRMW | Primo Water Corporation | 87,788 | -31 | 5.34 | Beverages Non Alcoholic | Consumer Defensive |
1478 | AOSL | Alpha and Omega Semiconductor Limited | 87,763 | 62 | -23.22 | Semiconductors | Technology |
1479 | OUT | Outfront Media Inc. | 87,704 | 1 | -6.10 | REIT Specialty | Real Estate |
1480 | SHLS | Shoals Technologies Group, Inc. | 87,704 | 3 | 4.82 | Solar | Technology |
1481 | VCEL | Vericel Corporation | 87,200 | 89 | -12.45 | Biotechnology | Healthcare |
4072 | DLPN | Dolphin Entertainment, Inc. | 87 | -37 | -2.86 | Entertainment | Communication Services |
4073 | BRN | Barnwell Industries, Inc. | 87 | -60 | -13.89 | Oil & Gas E&P | Energy |
4074 | RDI | Reading International, Inc. | 87 | -76 | 0.00 | Entertainment | Communication Services |
359 | EFX | Equifax Inc. | 869,525 | 3 | -4.90 | Consulting Services | Industrials |
360 | ACGL | Arch Capital Group Ltd. | 865,607 | 56 | -2.33 | Insurance Diversified | Financial Services |
3593 | FDBC | Fidelity D & D Bancorp, Inc. | 865 | -13 | -5.52 | Banks Regional | Financial Services |
3594 | SEED | Origin Agritech Limited | 864 | -48 | -5.68 | Agricultural Inputs | Basic Materials |
361 | CAH | Cardinal Health, Inc. | 862,634 | 15 | -0.84 | Medical Distribution | Healthcare |
1482 | PRO | PROS Holdings, Inc. | 86,877 | 14 | -11.48 | Software Application | Technology |
1483 | NHI | National Health Investors, Inc. | 86,871 | 9 | 1.08 | REIT Healthcare Facilities | Real Estate |
1484 | BOH | Bank of Hawaii Corporation | 86,494 | 7 | -3.22 | Banks Regional | Financial Services |
1485 | IPGP | IPG Photonics Corporation | 86,195 | 9 | -8.09 | Semiconductor Equipment & Materials | Technology |
1486 | KMPR | Kemper Corporation | 86,065 | 10 | -2.85 | Insurance Property & Casualty | Financial Services |
4075 | EQS | Equus Total Return, Inc. | 86 | 96 | -0.74 | Asset Management | Financial Services |
4076 | ATNF | 180 Life Sciences Corp. | 86 | -53 | 7.73 | Biotechnology | Healthcare |
3595 | ICD | Independence Contract Drilling, Inc. | 859 | 289 | -23.60 | Oil & Gas Drilling | Energy |
3596 | BGSF | BG Staffing, Inc. | 858 | -68 | -3.34 | Staffing & Employment Services | Industrials |
362 | PINS | Pinterest, Inc. | 855,939 | -41 | -8.71 | Internet Content & Information | Communication Services |
363 | TRU | TransUnion | 855,291 | -8 | -2.72 | Consulting Services | Industrials |
3597 | LTRN | Lantern Pharma Inc. | 855 | -25 | -16.38 | Biotechnology | Healthcare |
364 | EXC | Exelon Corporation | 854,927 | 5 | 0.29 | Utilities Diversified | Utilities |
365 | RGEN | Repligen Corporation | 853,250 | 105 | -2.56 | Medical Instruments & Supplies | Healthcare |
3598 | BBU | Brookfield Business Partners L.P. | 853 | -45 | -5.78 | Conglomerates | Industrials |
3599 | UAVS | AgEagle Aerial Systems, Inc. | 853 | -22 | -28.21 | Aerospace & Defense | Industrials |
3600 | EBMT | Eagle Bancorp Montana, Inc. | 853 | 59 | 0.33 | Banks Regional | Financial Services |
3601 | ISDR | Issuer Direct Corporation | 853 | 31 | -13.02 | Information Technology Services | Technology |
3602 | POAI | Predictive Oncology Inc. | 852 | 55 | -4.29 | Medical Instruments & Supplies | Healthcare |
366 | DRI | Darden Restaurants, Inc. | 850,531 | -29 | -0.46 | Restaurants | Consumer Cyclical |
1487 | LXP | Lexington Realty Trust | 85,929 | 16 | -2.51 | REIT Diversified | Real Estate |
1488 | ROAD | Construction Partners, Inc. | 85,928 | 8 | -13.44 | Engineering & Construction | Industrials |
1489 | CWST | Casella Waste Systems, Inc. | 85,877 | -19 | -4.00 | Waste Management | Industrials |
1490 | DHT | DHT Holdings, Inc. | 85,804 | -18 | -2.95 | Oil & Gas Midstream | Energy |
1491 | TNXP | Tonix Pharmaceuticals Holding Corp. | 85,773 | -53 | -39.13 | Biotechnology | Healthcare |
1492 | HOV | Hovnanian Enterprises, Inc. | 85,738 | -34 | -11.03 | Residential Construction | Consumer Cyclical |
1493 | SGH | SMART Global Holdings, Inc. | 85,193 | 49 | -14.14 | Semiconductors | Technology |
1494 | SKYW | SkyWest, Inc. | 85,182 | -5 | -2.66 | Airlines | Industrials |
1495 | NMRK | Newmark Group, Inc. | 85,049 | 15 | 1.45 | Real Estate Services | Real Estate |
1496 | KMT | Kennametal Inc. | 85,025 | 26 | -6.26 | Tools & Accessories | Industrials |
4077 | OCFT | OneConnect Financial Technology Co., Ltd. | 85 | -4 | -14.17 | Software Application | Technology |
4078 | BHV | BlackRock Virginia Municipal Bond Trust | 85 | 14 | 0.62 | Asset Management | Financial Services |
367 | GLW | Corning Incorporated | 849,622 | 19 | -2.89 | Electronic Components | Technology |
3603 | XXII | 22nd Century Group, Inc. | 849 | 28 | -16.61 | Drug Manufacturers Specialty & Generic | Healthcare |
368 | HIG | The Hartford Financial Services Group, Inc. | 847,097 | 51 | -1.39 | Insurance Diversified | Financial Services |
3604 | WRAP | Wrap Technologies, Inc. | 846 | 23 | -17.06 | Scientific & Technical Instruments | Technology |
369 | WYNN | Wynn Resorts, Limited | 845,016 | 9 | -0.21 | Resorts & Casinos | Consumer Cyclical |
3605 | LIVE | Live Ventures Incorporated | 844 | -37 | -6.15 | Specialty Retail | Consumer Cyclical |
370 | BILL | Bill.com Holdings, Inc. | 842,827 | 16 | 0.92 | Software Application | Technology |
1497 | NVCR | NovoCure Limited | 84,988 | 17 | -13.17 | Medical Instruments & Supplies | Healthcare |
1498 | UBSI | United Bankshares, Inc. | 84,971 | 21 | -5.53 | Banks Regional | Financial Services |
1499 | EC | Ecopetrol S.A. | 84,735 | 5 | -6.61 | Oil & Gas Integrated | Energy |
1500 | UPWK | Upwork Inc. | 84,595 | -46 | -1.35 | Staffing & Employment Services | Industrials |
1501 | DFH | Dream Finders Homes, Inc. | 84,475 | 27 | -10.28 | Residential Construction | Consumer Cyclical |
1502 | AHCO | AdaptHealth Corp. | 84,022 | 84 | 1.00 | Medical Devices | Healthcare |
4079 | DGICB | Donegal Group Inc. | 84 | -62 | 1.48 | Insurance Property & Casualty | Financial Services |
4080 | FRSX | Foresight Autonomous Holdings Ltd. | 84 | -31 | -4.21 | Auto Parts | Consumer Cyclical |
371 | SWKS | Skyworks Solutions, Inc. | 838,350 | -1 | -9.85 | Semiconductors | Technology |
372 | HUBB | Hubbell Incorporated | 838,145 | 49 | -7.25 | Electrical Equipment & Parts | Industrials |
3606 | NWFL | Norwood Financial Corp. | 838 | 13 | -4.07 | Banks Regional | Financial Services |
373 | HUBS | HubSpot, Inc. | 837,175 | -23 | -0.52 | Software Application | Technology |
374 | XEL | Xcel Energy Inc. | 836,477 | 37 | 2.74 | Utilities Regulated Electric | Utilities |
3607 | SUP | Superior Industries International, Inc. | 836 | -31 | -6.51 | Auto Parts | Consumer Cyclical |
375 | PODD | Insulet Corporation | 835,526 | 29 | 5.91 | Medical Devices | Healthcare |
376 | PTC | PTC Inc. | 834,608 | 85 | -8.00 | Software Application | Technology |
377 | IRM | Iron Mountain Incorporated | 834,030 | 10 | -3.34 | REIT Specialty | Real Estate |
3608 | CXE | MFS High Income Municipal Trust | 834 | -16 | 0.78 | Asset Management | Financial Services |
378 | WAB | Westinghouse Air Brake Technologies Corporation | 830,970 | 0 | -5.13 | Railroads | Industrials |
379 | CPB | Campbell Soup Company | 830,903 | 68 | 4.36 | Packaged Foods | Consumer Defensive |
1503 | SNN | Smith & Nephew plc | 83,918 | 12 | 2.04 | Medical Devices | Healthcare |
1504 | ADUS | Addus HomeCare Corporation | 83,912 | 26 | -4.99 | Medical Care Facilities | Healthcare |
1505 | LPG | Dorian LPG Ltd. | 83,623 | 8 | -8.05 | Oil & Gas Midstream | Energy |
1506 | CARG | CarGurus, Inc. | 83,432 | 1 | -6.04 | Internet Content & Information | Communication Services |
1507 | CACC | Credit Acceptance Corporation | 83,417 | 0 | -5.22 | Credit Services | Financial Services |
1508 | EPC | Edgewell Personal Care Company | 83,368 | 14 | -5.22 | Household & Personal Products | Consumer Defensive |
1509 | ADNT | Adient plc | 83,268 | -24 | -6.63 | Auto Parts | Consumer Cyclical |
1510 | MCY | Mercury General Corporation | 83,240 | 25 | -6.36 | Insurance Property & Casualty | Financial Services |
1511 | AGYS | Agilysys, Inc. | 83,125 | 9 | -8.85 | Software Application | Technology |
1512 | ORC | Orchid Island Capital, Inc. | 83,055 | 81 | -0.49 | REIT Mortgage | Real Estate |
4081 | BOXL | Boxlight Corporation | 83 | 13 | 4.83 | Communication Equipment | Technology |
4082 | LGL | The LGL Group, Inc. | 83 | -24 | 1.17 | Electronic Components | Technology |
380 | TOL | Toll Brothers, Inc. | 825,917 | -50 | -3.67 | Residential Construction | Consumer Cyclical |
3609 | LSF | Laird Superfood, Inc. | 823 | -16 | -7.01 | Packaged Foods | Consumer Defensive |
3610 | CMBM | Cambium Networks Corporation | 821 | 74 | -3.47 | Communication Equipment | Technology |
3611 | LFT | Lument Finance Trust, Inc. | 821 | -32 | 1.22 | REIT Mortgage | Real Estate |
3612 | FONR | FONAR Corporation | 821 | 53 | -5.18 | Medical Devices | Healthcare |
1513 | BKU | BankUnited, Inc. | 82,928 | 3 | -6.82 | Banks Regional | Financial Services |
1514 | AVNT | Avient Corporation | 82,825 | 19 | -8.12 | Specialty Chemicals | Basic Materials |
1515 | NFG | National Fuel Gas Company | 82,740 | -17 | -1.34 | Oil & Gas Integrated | Energy |
1516 | GATX | GATX Corporation | 82,536 | 29 | -6.15 | Rental & Leasing Services | Industrials |
1517 | PHG | Koninklijke Philips N.V. | 82,533 | -17 | 0.17 | Diagnostics & Research | Healthcare |
1518 | PLXS | Plexus Corp. | 82,437 | 8 | -6.49 | Electronic Components | Technology |
1519 | KLIC | Kulicke and Soffa Industries, Inc. | 82,409 | -7 | -11.96 | Semiconductor Equipment & Materials | Technology |
1520 | BHC | Bausch Health Companies Inc. | 82,386 | 240 | 4.72 | Drug Manufacturers Specialty & Generic | Healthcare |
1521 | BKE | The Buckle, Inc. | 82,342 | -13 | -1.41 | Apparel Retail | Consumer Cyclical |
1522 | MSGE | Madison Square Garden Entertainment Corp. | 82,061 | 0 | -5.21 | Entertainment | Communication Services |
1523 | RPD | Rapid7, Inc. | 82,016 | -13 | -8.07 | Software Application | Technology |
381 | PRU | Prudential Financial, Inc. | 819,553 | 23 | -6.53 | Insurance Life | Financial Services |
3613 | ICAD | iCAD, Inc. | 817 | -54 | -11.80 | Health Information Services | Healthcare |
382 | COO | The Cooper Companies, Inc. | 816,863 | 56 | 0.81 | Medical Instruments & Supplies | Healthcare |
383 | AMP | Ameriprise Financial, Inc. | 816,690 | 7 | -4.29 | Asset Management | Financial Services |
3614 | OPBK | OP Bancorp | 815 | -67 | -4.43 | Banks Regional | Financial Services |
384 | BOX | Box, Inc. | 814,599 | 332 | -0.55 | Software Infrastructure | Technology |
385 | AEO | American Eagle Outfitters, Inc. | 813,983 | 143 | -8.26 | Apparel Retail | Consumer Cyclical |
3615 | NCSM | NCS Multistage Holdings, Inc. | 813 | -29 | -1.60 | Oil & Gas Equipment & Services | Energy |
386 | NCLH | Norwegian Cruise Line Holdings Ltd. | 812,902 | -12 | -5.25 | Travel Services | Consumer Cyclical |
387 | STT | State Street Corporation | 811,751 | 10 | -4.37 | Asset Management | Financial Services |
3616 | LEE | Lee Enterprises, Incorporated | 811 | -4 | -15.14 | Publishing | Communication Services |
1524 | MRCY | Mercury Systems, Inc. | 81,890 | -32 | -3.96 | Aerospace & Defense | Industrials |
1525 | CBZ | CBIZ, Inc. | 81,730 | -6 | -6.63 | Specialty Business Services | Industrials |
1526 | FUL | H.B. Fuller Company | 81,601 | 38 | -7.27 | Specialty Chemicals | Basic Materials |
1527 | PRIM | Primoris Services Corporation | 81,434 | -13 | -13.68 | Engineering & Construction | Industrials |
1528 | PRFT | Perficient, Inc. | 81,427 | -36 | 0.05 | Information Technology Services | Technology |
1529 | PTCT | PTC Therapeutics, Inc. | 81,056 | 19 | -10.70 | Biotechnology | Healthcare |
4083 | CLRO | ClearOne, Inc. | 81 | -50 | -5.17 | Communication Equipment | Technology |
388 | BJ | BJ's Wholesale Club Holdings, Inc. | 809,768 | -27 | -3.91 | Discount Stores | Consumer Defensive |
3617 | CNTY | Century Casinos, Inc. | 807 | 19 | -0.81 | Resorts & Casinos | Consumer Cyclical |
389 | VOXX | VOXX International Corporation | 806,055 | 94718 | 6.38 | Consumer Electronics | Technology |
390 | AA | Alcoa Corporation | 802,642 | 1 | -11.12 | Aluminum | Basic Materials |
391 | IR | Ingersoll Rand Inc. | 801,802 | 24 | -5.04 | Specialty Industrial Machinery | Industrials |
3618 | AEF | Aberdeen Emerging Markets Equity Income Fund, Inc. | 801 | -70 | -4.25 | Asset Management | Financial Services |
3619 | FSFG | First Savings Financial Group, Inc. | 801 | -22 | -2.46 | Banks Regional | Financial Services |
392 | ALB | Albemarle Corporation | 800,006 | -36 | -14.79 | Specialty Chemicals | Basic Materials |
1530 | INMD | InMode Ltd. | 80,800 | 17 | -6.16 | Medical Devices | Healthcare |
1531 | NDRA | ENDRA Life Sciences Inc. | 80,746 | 250 | -24.80 | Diagnostics & Research | Healthcare |
1532 | EBC | Eastern Bankshares, Inc. | 80,742 | 11 | -4.83 | Banks Regional | Financial Services |
1533 | BANC | Banc of California, Inc. | 80,684 | -23 | -2.88 | Banks Regional | Financial Services |
1534 | ESGR | Enstar Group Limited | 80,638 | -38 | -2.26 | Insurance Diversified | Financial Services |
1535 | WNS | WNS | 80,622 | -10 | -3.90 | Specialty Business Services | Industrials |
1536 | PFS | Provident Financial Services, Inc. | 80,299 | 20 | -4.14 | Banks Regional | Financial Services |
1537 | PETQ | PetIQ, Inc. | 80,298 | -30 | 0.00 | Drug Manufacturers Specialty & Generic | Healthcare |
1538 | REYN | Reynolds Consumer Products Inc. | 80,263 | 45 | 2.83 | Packaging & Containers | Consumer Cyclical |
1539 | SNDR | Schneider National, Inc. | 80,077 | 45 | -1.66 | Trucking | Industrials |
1540 | NSP | Insperity, Inc. | 80,047 | 3 | -7.71 | Staffing & Employment Services | Industrials |
2616 | SHIP | Seanergy Maritime Holdings Corp. | 8,985 | -16 | -10.61 | Marine Shipping | Industrials |
2617 | GTE | Gran Tierra Energy Inc. | 8,962 | -25 | -10.31 | Oil & Gas E&P | Energy |
2618 | LPRO | Open Lending Corporation | 8,927 | 7 | -5.90 | Credit Services | Financial Services |
2619 | IRS | IRSA Inversiones y Representaciones Sociedad An?nima | 8,923 | 86 | 16.72 | Conglomerates | Industrials |
2620 | ONEW | OneWater Marine Inc. | 8,899 | 9 | -8.45 | Recreational Vehicles | Consumer Cyclical |
2621 | IFN | The India Fund, Inc. | 8,892 | -37 | -1.64 | Asset Management | Financial Services |
2622 | LXU | LSB Industries, Inc. | 8,859 | -3 | -10.47 | Chemicals | Basic Materials |
17 | TSM | Taiwan Semiconductor Manufacturing Company Limited | 8,843,348 | -14 | -8.67 | Semiconductors | Technology |
2623 | MATW | Matthews International Corporation | 8,815 | -27 | -7.94 | Conglomerates | Industrials |
2624 | ORN | Orion Group Holdings, Inc. | 8,808 | 4 | -14.95 | Engineering & Construction | Industrials |
2625 | WVE | Wave Life Sciences Ltd. | 8,779 | -53 | -10.63 | Biotechnology | Healthcare |
2626 | IGIC | International General Insurance Holdings Ltd. | 8,779 | 124 | -3.57 | Insurance Diversified | Financial Services |
2627 | NBN | Northeast Bank | 8,773 | 7 | -5.86 | Banks Regional | Financial Services |
2628 | TBPH | Theravance Biopharma, Inc. | 8,768 | -12 | -2.91 | Biotechnology | Healthcare |
2629 | EHI | Western Asset Global High Income Fund Inc. | 8,747 | 254 | -1.41 | Asset Management | Financial Services |
2630 | ALXO | ALX Oncology Holdings Inc. | 8,679 | -18 | -17.67 | Biotechnology | Healthcare |
18 | NFLX | Netflix, Inc. | 8,600,462 | -18 | -5.07 | Entertainment | Communication Services |
2631 | XONE | The ExOne Company | 8,584 | -9 | -0.12 | Specialty Industrial Machinery | Industrials |
2632 | CLDT | Chatham Lodging Trust | 8,567 | -29 | -4.91 | REIT Hotel & Motel | Real Estate |
2633 | CCO | Clear Channel Outdoor Holdings, Inc. | 8,491 | -14 | 0.00 | Advertising Agencies | Communication Services |
2634 | HEAR | Turtle Beach Corporation | 8,482 | -17 | -10.69 | Consumer Electronics | Technology |
2635 | RDHL | RedHill Biopharma Ltd. | 8,460 | -49 | 10.35 | Drug Manufacturers Specialty & Generic | Healthcare |
2636 | TEF | Telef?nica, S.A. | 8,422 | -6 | 3.54 | Telecom Services | Communication Services |
2637 | ISD | PGIM High Yield Bond Fund, Inc | 8,419 | 18 | 0.43 | Asset Management | Financial Services |
2638 | MDRX | Allscripts Healthcare Solutions, Inc. | 8,411 | -44 | -2.51 | Health Information Services | Healthcare |
2639 | LUNG | Pulmonx Corporation | 8,359 | -29 | -0.14 | Medical Devices | Healthcare |
2640 | KIO | KKR Income Opportunities Fund | 8,351 | 66 | -0.41 | Asset Management | Financial Services |
2641 | DLTH | Duluth Holdings Inc. | 8,334 | 422 | -3.69 | Apparel Retail | Consumer Cyclical |
2642 | RDWR | Radware Ltd. | 8,311 | -40 | -5.55 | Software Infrastructure | Technology |
2643 | NCMI | National CineMedia, Inc. | 8,307 | -38 | -3.05 | Advertising Agencies | Communication Services |
2644 | UAN | CVR Partners, LP | 8,304 | -30 | -4.37 | Agricultural Inputs | Basic Materials |
2645 | HBNC | Horizon Bancorp, Inc. | 8,262 | -10 | -3.37 | Banks Regional | Financial Services |
19 | INTC | Intel Corporation | 8,254,376 | 9 | -14.29 | Semiconductors | Technology |
2646 | INO | Inovio Pharmaceuticals, Inc. | 8,216 | -30 | -13.02 | Biotechnology | Healthcare |
2647 | VXRT | Vaxart, Inc. | 8,200 | -67 | 2.30 | Biotechnology | Healthcare |
2648 | BOOM | DMC Global Inc. | 8,200 | -8 | -11.56 | Oil & Gas Equipment & Services | Energy |
2649 | VERI | Veritone, Inc. | 8,198 | -42 | -7.58 | Software Infrastructure | Technology |
2650 | FRA | BlackRock Floating Rate Income Strategies Fund, Inc. | 8,197 | -4 | -0.92 | Asset Management | Financial Services |
2651 | LDP | Cohen & Steers Limited Duration Preferred and Income Fund, Inc. | 8,190 | 4 | -0.25 | No data | No data |
2652 | GLRE | Greenlight Capital Re, Ltd. | 8,187 | -22 | -3.01 | Insurance Reinsurance | Financial Services |
20 | COST | Costco Wholesale Corporation | 8,179,373 | 40 | -1.76 | Discount Stores | Consumer Defensive |
2653 | BHK | BlackRock Core Bond Trust | 8,176 | 17 | 1.63 | Asset Management | Financial Services |
2654 | IPI | Intrepid Potash, Inc. | 8,146 | 63 | -5.88 | Agricultural Inputs | Basic Materials |
2655 | VMO | Invesco Municipal Opportunity Trust | 8,143 | -56 | 1.29 | Asset Management | Financial Services |
2656 | TPIC | TPI Composites, Inc. | 8,123 | -16 | -16.63 | Specialty Industrial Machinery | Industrials |
2657 | AWF | AllianceBernstein Global High Income Fund | 8,122 | -21 | -0.72 | Asset Management | Financial Services |
2658 | SLRC | Solar Capital Ltd. | 8,114 | 20 | -2.07 | Asset Management | Financial Services |
21 | BAC | Bank of America Corporation | 8,089,771 | 11 | -4.88 | Banks Diversified | Financial Services |
2659 | BTO | John Hancock Financial Opportunities Fund | 8,081 | -2 | -3.11 | Asset Management | Financial Services |
2660 | GUT | The Gabelli Utility Trust | 8,054 | -9 | -1.99 | Asset Management | Financial Services |
2661 | ILPT | Industrial Logistics Properties Trust | 8,025 | -3 | -3.84 | REIT Industrial | Real Estate |
4238 | THMO | ThermoGenesis Holdings, Inc. | 8 | -46 | 13.64 | Medical Devices | Healthcare |
393 | LYB | LyondellBasell Industries N.V. | 799,805 | -4 | -5.28 | Specialty Chemicals | Basic Materials |
394 | ROK | Rockwell Automation, Inc. | 799,030 | 12 | -6.01 | Specialty Industrial Machinery | Industrials |
3620 | IHD | Voya Emerging Markets High Dividend Equity Fund | 798 | -23 | -3.49 | Asset Management | Financial Services |
3621 | KRMD | Repro Med Systems, Inc. | 794 | 19 | -2.38 | Medical Instruments & Supplies | Healthcare |
3622 | DNMR | Danimer Scientific, Inc. | 793 | -16 | -19.73 | No data | No data |
395 | IDXX | IDEXX Laboratories, Inc. | 791,199 | 6 | -1.87 | Diagnostics & Research | Healthcare |
3623 | MMLP | Martin Midstream Partners L.P. | 790 | -32 | 0.57 | Oil & Gas Midstream | Energy |
1541 | RYTM | Rhythm Pharmaceuticals, Inc. | 79,890 | 0 | 4.14 | Biotechnology | Healthcare |
1542 | LSXMA | The Liberty SiriusXM Group | 79,659 | -15 | -5.25 | Broadcasting | Communication Services |
1543 | JMIA | Jumia Technologies AG | 79,638 | -36 | -15.79 | Internet Retail | Consumer Cyclical |
1544 | GCI | Gannett Co., Inc. | 79,495 | 191 | -13.61 | Publishing | Communication Services |
1545 | BBW | Build-A-Bear Workshop, Inc. | 79,366 | 211 | -6.17 | Specialty Retail | Consumer Cyclical |
1546 | MWA | Mueller Water Products, Inc. | 79,293 | -19 | -9.83 | Specialty Industrial Machinery | Industrials |
1547 | AXNX | Axonics Modulation Technologies, Inc. | 79,286 | -10 | -0.49 | Medical Devices | Healthcare |
1548 | TRN | Trinity Industries, Inc. | 79,250 | 28 | -5.94 | Railroads | Industrials |
4084 | POLA | Polar Power, Inc. | 79 | -45 | -2.50 | Electrical Equipment & Parts | Industrials |
4085 | ZKIN | ZK International Group Co., Ltd. | 79 | 99 | -7.28 | Steel | Basic Materials |
4086 | SJ | Scienjoy Holding Corporation | 79 | -11 | 3.68 | No data | No data |
396 | RF | Regions Financial Corporation | 789,534 | 3 | -5.34 | Banks Regional | Financial Services |
3624 | SVT | Servotronics, Inc. | 789 | -35 | -7.58 | Electrical Equipment & Parts | Industrials |
397 | CBRE | CBRE Group, Inc. | 788,913 | 28 | -1.38 | Real Estate Services | Real Estate |
3625 | EMF | Templeton Emerging Markets Fund | 788 | 14 | -2.19 | Asset Management | Financial Services |
398 | ET | Energy Transfer LP | 787,696 | -21 | -1.30 | Oil & Gas Midstream | Energy |
399 | STNE | StoneCo Ltd. | 787,443 | 106 | -14.56 | Software Application | Technology |
3626 | GLDG | GoldMining Inc. | 787 | -41 | 9.52 | Gold | Basic Materials |
400 | ENTG | Entegris, Inc. | 786,294 | -9 | -7.56 | Semiconductor Equipment & Materials | Technology |
3627 | CARA | Cara Therapeutics, Inc. | 786 | 60 | -10.56 | Biotechnology | Healthcare |
3628 | UPLD | Upland Software, Inc. | 785 | -40 | 3.17 | Software Application | Technology |
401 | KEYS | Keysight Technologies, Inc. | 784,497 | -51 | -7.14 | Scientific & Technical Instruments | Technology |
402 | U | Unity Software Inc. | 784,418 | 16 | -3.12 | Software Application | Technology |
403 | EQT | EQT Corporation | 783,493 | -29 | -3.43 | Oil & Gas E&P | Energy |
3629 | IAF | Aberdeen Australia Equity Fund, Inc. | 783 | -21 | -2.23 | Asset Management | Financial Services |
404 | TTWO | Take-Two Interactive Software, Inc. | 782,980 | -37 | -3.15 | Electronic Gaming & Multimedia | Communication Services |
3630 | GAIA | Gaia, Inc. | 781 | 26 | 3.99 | Internet Content & Information | Communication Services |
3631 | VIRI | Virios Therapeutics, LLC | 780 | -62 | -8.25 | Biotechnology | Healthcare |
1549 | RLJ | RLJ Lodging Trust | 78,826 | 64 | -4.42 | REIT Hotel & Motel | Real Estate |
1550 | WDFC | WD-40 Company | 78,800 | 5 | -0.54 | Specialty Chemicals | Basic Materials |
1551 | SMFG | Sumitomo Mitsui Financial Group, Inc. | 78,647 | -9 | -4.38 | Banks Diversified | Financial Services |
1552 | XHR | Xenia Hotels & Resorts, Inc. | 78,594 | 161 | -6.39 | REIT Hotel & Motel | Real Estate |
1553 | ZLAB | Zai Lab Limited | 78,554 | 82 | -0.45 | Biotechnology | Healthcare |
1554 | PNM | PNM Resources, Inc. | 78,260 | -30 | 0.46 | Utilities Regulated Electric | Utilities |
4087 | CMCT | CIM Commercial Trust Corporation | 78 | -67 | -5.00 | REIT Office | Real Estate |
4088 | PSTV | Plus Therapeutics, Inc. | 78 | -83 | -1.40 | Biotechnology | Healthcare |
405 | MOH | Molina Healthcare, Inc. | 779,913 | 30 | -6.38 | Healthcare Plans | Healthcare |
406 | BCS | Barclays PLC | 778,643 | 16 | -5.09 | Banks Diversified | Financial Services |
407 | ILMN | Illumina, Inc. | 778,509 | -24 | -5.33 | Diagnostics & Research | Healthcare |
3632 | APT | Alpha Pro Tech, Ltd. | 776 | -56 | -3.52 | Building Products & Equipment | Industrials |
408 | VTR | Ventas, Inc. | 775,072 | 89 | 1.21 | REIT Healthcare Facilities | Real Estate |
3633 | BLRX | BioLineRx Ltd. | 775 | 19 | -6.15 | Biotechnology | Healthcare |
409 | MRO | Marathon Oil Corporation | 770,185 | 4 | -6.74 | Oil & Gas E&P | Energy |
1555 | DQ | Daqo New Energy Corp. | 77,958 | 60 | 3.12 | Semiconductor Equipment & Materials | Technology |
1556 | BCRX | BioCryst Pharmaceuticals, Inc. | 77,431 | 6 | -8.17 | Biotechnology | Healthcare |
1557 | CUBI | Customers Bancorp, Inc. | 77,331 | 2 | -7.58 | Banks Regional | Financial Services |
1558 | REZI | Resideo Technologies, Inc. | 77,317 | 18 | -9.47 | Security & Protection Services | Industrials |
1559 | RRR | Red Rock Resorts, Inc. | 77,285 | -12 | -5.56 | Resorts & Casinos | Consumer Cyclical |
1560 | HOMB | Home Bancshares, Inc. | 77,170 | -14 | -3.92 | Banks Regional | Financial Services |
1561 | IGT | International Game Technology PLC | 77,129 | 11 | -3.17 | Gambling | Consumer Cyclical |
4089 | PNBK | Patriot National Bancorp, Inc. | 77 | 73 | 3.43 | Banks Regional | Financial Services |
410 | SBAC | SBA Communications Corporation | 769,133 | 37 | 5.23 | REIT Specialty | Real Estate |
3634 | GF | The New Germany Fund, Inc. | 768 | -48 | -2.45 | Asset Management | Financial Services |
411 | BMO | Bank of Montreal | 767,838 | 55 | -1.54 | Banks Diversified | Financial Services |
412 | NVR | NVR, Inc. | 767,788 | -22 | -1.13 | Residential Construction | Consumer Cyclical |
413 | COHR | Coherent, Inc. | 767,078 | -22 | -12.07 | Scientific & Technical Instruments | Technology |
414 | RSG | Republic Services, Inc. | 764,469 | 37 | -2.59 | Waste Management | Industrials |
415 | GPN | Global Payments Inc. | 763,643 | 13 | -2.76 | Specialty Business Services | Industrials |
3635 | WIA | Western Asset Inflation-Linked Income Fund | 762 | -54 | 0.37 | Asset Management | Financial Services |
3636 | AC | Associated Capital Group, Inc. | 760 | 21 | -2.31 | Capital Markets | Financial Services |
1562 | TARS | Tarsus Pharmaceuticals, Inc. | 76,930 | 29 | 12.84 | Biotechnology | Healthcare |
1563 | AZUL | Azul S.A. | 76,857 | 102 | -17.44 | Airlines | Industrials |
1564 | GDRX | GoodRx Holdings, Inc. | 76,788 | 28 | -2.41 | Health Information Services | Healthcare |
1565 | NBR | Nabors Industries Ltd. | 76,725 | -25 | -12.37 | Oil & Gas Drilling | Energy |
1566 | ACMR | ACM Research, Inc. | 76,674 | 5 | -13.25 | Semiconductor Equipment & Materials | Technology |
1567 | MAN | ManpowerGroup Inc. | 76,612 | -6 | -5.88 | Staffing & Employment Services | Industrials |
1568 | RUSHA | Rush Enterprises, Inc. | 76,525 | -5 | -8.24 | Auto & Truck Dealerships | Consumer Cyclical |
1569 | CALX | Calix, Inc. | 76,463 | 8 | -7.41 | Software Application | Technology |
1570 | ESRT | Empire State Realty Trust, Inc. | 76,272 | 82 | -5.00 | REIT Diversified | Real Estate |
1571 | CGC | Canopy Growth Corporation | 76,013 | 1 | -14.01 | Drug Manufacturers Specialty & Generic | Healthcare |
4090 | PYPD | PolyPid Ltd. | 76 | -47 | -3.10 | Biotechnology | Healthcare |
4091 | GHG | GreenTree Hospitality Group Ltd. | 76 | -50 | -6.02 | Lodging | Consumer Cyclical |
4092 | MIG | VanEck Vectors Moody's Analytics IG Corporate Bond ETF | 76 | -70 | 0.68 | No data | No data |
4093 | VNCE | Vince Holding Corp. | 76 | 9 | -0.54 | Apparel Manufacturing | Consumer Cyclical |
416 | WEC | WEC Energy Group, Inc. | 759,768 | -24 | 0.67 | Utilities Regulated Electric | Utilities |
417 | BP | BP p.l.c. | 759,609 | -15 | -6.07 | Oil & Gas Integrated | Energy |
418 | HSIC | Henry Schein, Inc. | 758,550 | 25 | -2.47 | Medical Distribution | Healthcare |
3637 | AOUT | American Outdoor Brands, Inc. | 758 | -49 | -1.41 | Leisure | Consumer Cyclical |
3638 | MGF | MFS Government Markets Income Trust | 757 | 21 | 0.31 | Asset Management | Financial Services |
419 | MGM | MGM Resorts International | 756,956 | 3 | -6.86 | Resorts & Casinos | Consumer Cyclical |
420 | EIX | Edison International | 756,360 | 51 | -0.44 | Utilities Regulated Electric | Utilities |
421 | HEI | HEICO Corporation | 753,518 | 85 | -2.78 | Aerospace & Defense | Industrials |
1572 | NMIH | NMI Holdings, Inc. | 75,887 | 45 | -1.22 | Insurance Property & Casualty | Financial Services |
1573 | LOPE | Grand Canyon Education, Inc. | 75,770 | -24 | -5.24 | Education & Training Services | Consumer Defensive |
1574 | VSTO | Vista Outdoor Inc. | 75,762 | 24 | -4.37 | Leisure | Consumer Cyclical |
1575 | CVBF | CVB Financial Corp. | 75,638 | 38 | -7.00 | Banks Regional | Financial Services |
1576 | DEA | Easterly Government Properties, Inc. | 75,489 | -2 | 1.83 | REIT Office | Real Estate |
1577 | SIMO | Silicon Motion Technology Corporation | 75,233 | -26 | -10.46 | Semiconductors | Technology |
1578 | IMMR | Immersion Corporation | 75,097 | -16 | -7.66 | Software Application | Technology |
4094 | CPHI | China Pharma Holdings, Inc. | 75 | -26 | -10.00 | Drug Manufacturers Specialty & Generic | Healthcare |
422 | PWR | Quanta Services, Inc. | 749,986 | -4 | -9.89 | Engineering & Construction | Industrials |
423 | FCNCA | First Citizens BancShares, Inc. | 749,948 | 2 | -6.53 | Banks Regional | Financial Services |
3639 | PASG | Passage Bio, Inc. | 749 | -12 | 0.43 | Biotechnology | Healthcare |
3640 | SRL | Scully Royalty Ltd. | 749 | 90 | -5.27 | Capital Markets | Financial Services |
424 | BKR | Baker Hughes Company | 748,722 | -8 | -3.50 | Oil & Gas Equipment & Services | Energy |
425 | AEM | Agnico Eagle Mines Limited | 745,104 | -21 | -5.62 | Gold | Basic Materials |
426 | INFY | Infosys Limited | 745,090 | 21 | -3.18 | Information Technology Services | Technology |
3641 | FSI | Flexible Solutions International Inc. | 743 | 19 | -6.43 | Specialty Chemicals | Basic Materials |
3642 | SSSS | SuRo Capital Corp. | 741 | -38 | -1.77 | Asset Management | Financial Services |
427 | ARES | Ares Management Corporation | 740,081 | 17 | -6.11 | Asset Management | Financial Services |
1579 | CAL | Caleres, Inc. | 74,811 | -22 | -7.88 | Footwear & Accessories | Consumer Cyclical |
1580 | SUZ | Suzano S.A. | 74,802 | -28 | -0.10 | Paper & Paper Products | Basic Materials |
1581 | DSGX | The Descartes Systems Group Inc | 74,706 | 70 | -6.21 | Software Application | Technology |
1582 | AVA | Avista Corporation | 74,490 | 11 | -0.60 | Utilities Diversified | Utilities |
1583 | LGIH | LGI Homes, Inc. | 74,475 | 20 | -2.86 | Residential Construction | Consumer Cyclical |
1584 | SSTK | Shutterstock, Inc. | 74,096 | -46 | -5.60 | Internet Content & Information | Communication Services |
4095 | BQ | Boqii Holding Limited | 74 | -64 | 1.33 | Specialty Retail | Consumer Cyclical |
4096 | SYPR | Sypris Solutions, Inc. | 74 | -45 | -0.66 | Auto Parts | Consumer Cyclical |
4097 | OPGN | OpGen, Inc. | 74 | -93 | -3.06 | Diagnostics & Research | Healthcare |
4098 | UUU | Universal Security Instruments, Inc. | 74 | -71 | -3.39 | Security & Protection Services | Industrials |
4099 | AWX | Avalon Holdings Corporation | 74 | -69 | 0.39 | Waste Management | Industrials |
428 | PAGS | PagSeguro Digital Ltd. | 739,876 | 37 | -15.09 | Software Infrastructure | Technology |
3643 | NKSH | National Bankshares, Inc. | 737 | -69 | -3.74 | Banks Regional | Financial Services |
3644 | AEZS | Aeterna Zentaris Inc. | 736 | 576 | -0.25 | Biotechnology | Healthcare |
429 | DOV | Dover Corporation | 734,501 | 68 | -5.72 | Specialty Industrial Machinery | Industrials |
3645 | SNGX | Soligenix, Inc. | 732 | -81 | 6.86 | Biotechnology | Healthcare |
3646 | IVAC | Intevac, Inc. | 732 | 35 | -3.10 | Aerospace & Defense | Industrials |
430 | PPG | PPG Industries, Inc. | 730,623 | 17 | -3.82 | Specialty Chemicals | Basic Materials |
1585 | KFY | Korn Ferry | 73,936 | -15 | -8.80 | Staffing & Employment Services | Industrials |
1586 | SBH | Sally Beauty Holdings, Inc. | 73,931 | -9 | -8.51 | Specialty Retail | Consumer Cyclical |
1587 | GNW | Genworth Financial, Inc. | 73,532 | 8 | -3.72 | Insurance Life | Financial Services |
1588 | PBH | Prestige Consumer Healthcare Inc. | 73,276 | -2 | -0.40 | Medical Distribution | Healthcare |
3647 | INSI | Insight Select Income Fund | 726 | 60 | 0.47 | No data | No data |
3648 | DARE | Dar? Bioscience, Inc. | 724 | 49 | -4.47 | Biotechnology | Healthcare |
3649 | UK | Ucommune International Ltd | 722 | -37 | 3.58 | Real Estate Services | Real Estate |
3650 | PHX | PHX Minerals Inc. | 722 | 19 | -2.31 | Oil & Gas E&P | Energy |
431 | AAP | Advance Auto Parts, Inc. | 720,202 | -44 | -12.25 | Specialty Retail | Consumer Cyclical |
1589 | AUB | Atlantic Union Bankshares Corporation | 72,944 | 5 | -6.22 | Banks Regional | Financial Services |
1590 | PRGS | Progress Software Corporation | 72,911 | 29 | -0.86 | Software Application | Technology |
1591 | EH | EHang Holdings Limited | 72,607 | -46 | -19.16 | Aerospace & Defense | Industrials |
1592 | GGB | Gerdau S.A. | 72,482 | -35 | 0.00 | Steel | Basic Materials |
1593 | NWS | News Corporation | 72,324 | 30 | -6.05 | Broadcasting | Communication Services |
1594 | LEG | Leggett & Platt, Incorporated | 72,267 | 5 | -8.07 | Furnishings, Fixtures & Appliances | Consumer Cyclical |
1595 | EGO | Eldorado Gold Corporation | 72,138 | -27 | -8.29 | Gold | Basic Materials |
4100 | IROQ | IF Bancorp, Inc. | 72 | -92 | 7.22 | Banks Regional | Financial Services |
4101 | SIM | Grupo Simec, S.A.B. de C.V. | 72 | 14 | 1.50 | Steel | Basic Materials |
432 | BHP | BHP Group | 718,983 | 22 | -6.78 | Other Industrial Metals & Mining | Basic Materials |
433 | AME | AMETEK, Inc. | 718,757 | -10 | -4.33 | Specialty Industrial Machinery | Industrials |
3651 | PLX | Protalix BioTherapeutics, Inc. | 716 | 32 | 6.38 | Biotechnology | Healthcare |
3652 | SNES | SenesTech, Inc. | 716 | 9 | -2.83 | Specialty Chemicals | Basic Materials |
434 | VICI | VICI Properties Inc. | 715,756 | 16 | -0.03 | REIT Diversified | Real Estate |
3653 | LMFA | LM Funding America, Inc. | 715 | -23 | -14.64 | Credit Services | Financial Services |
435 | JBL | Jabil Inc. | 712,550 | 50 | -7.54 | Electronic Components | Technology |
436 | LHX | L3Harris Technologies, Inc. | 710,506 | 28 | -3.99 | Aerospace & Defense | Industrials |
1596 | FSLY | Fastly, Inc. | 71,985 | -7 | -6.15 | Software Application | Technology |
1597 | KAR | KAR Auction Services, Inc. | 71,769 | 76 | -4.90 | Specialty Retail | Consumer Cyclical |
1598 | CPRX | Catalyst Pharmaceuticals, Inc. | 71,603 | -35 | -3.21 | Biotechnology | Healthcare |
1599 | BEAM | Beam Therapeutics Inc. | 71,382 | -35 | -12.63 | Biotechnology | Healthcare |
1600 | HLF | Herbalife Nutrition Ltd. | 71,263 | 29 | -7.72 | Packaged Foods | Consumer Defensive |
1601 | TREE | LendingTree, Inc. | 71,140 | 29 | -10.60 | Mortgage Finance | Financial Services |
1602 | TGLS | Tecnoglass Inc. | 71,101 | 24 | -4.71 | Building Products & Equipment | Industrials |
1603 | HTGC | Hercules Capital, Inc. | 71,070 | -26 | -3.23 | Mortgage Finance | Financial Services |
437 | NTES | NetEase, Inc. | 709,784 | -45 | -3.56 | Internet Content & Information | Communication Services |
3654 | MBCN | Middlefield Banc Corp. | 709 | -47 | -9.94 | Banks Regional | Financial Services |
438 | WING | Wingstop Inc. | 707,089 | 15 | -6.14 | Restaurants | Consumer Cyclical |
3655 | RCON | Recon Technology, Ltd. | 707 | 310 | -7.89 | Oil & Gas Equipment & Services | Energy |
439 | AXON | Axon Enterprise, Inc. | 706,838 | -10 | -2.84 | Aerospace & Defense | Industrials |
3656 | IHTA | Invesco High Income 2024 Target Term Fund | 704 | 6 | 0.80 | ||
440 | XYL | Xylem Inc. | 703,833 | 3 | -7.87 | Specialty Industrial Machinery | Industrials |
441 | HES | Hess Corporation | 702,677 | -14 | -8.52 | Oil & Gas E&P | Energy |
3657 | CBAT | CBAK Energy Technology, Inc. | 701 | 88 | -1.98 | Electrical Equipment & Parts | Industrials |
1604 | RC | Ready Capital Corporation | 70,596 | -10 | -4.34 | REIT Mortgage | Real Estate |
1605 | GLPG | Galapagos NV | 70,555 | 360 | -5.29 | Biotechnology | Healthcare |
1606 | UWMC | UWM Holdings Corporation Class | 70,552 | -29 | -6.49 | Mortgage Finance | Financial Services |
1607 | BIPC | Brookfield Infrastructure Corporation | 70,339 | -15 | -2.65 | Utilities Regulated Gas | Utilities |
1608 | PATK | Patrick Industries, Inc. | 70,278 | -3 | -3.16 | Recreational Vehicles | Consumer Cyclical |
1609 | SAND | Sandstorm Gold Ltd. | 70,007 | 83 | -7.85 | Gold | Basic Materials |
4102 | FGF | FG Financial Group, Inc. | 70 | -39 | -6.28 | Insurance Diversified | Financial Services |
4103 | TOMZ | TOMI Environmental Solutions, Inc. | 70 | -89 | -11.76 | Pollution & Treatment Controls | Industrials |
4104 | FLOW | SPX FLOW, Inc. | 70 | -51 | -4.37 | Specialty Industrial Machinery | Industrials |
2662 | LAND | Gladstone Land Corporation | 7,980 | -31 | -0.96 | REIT Industrial | Real Estate |
2663 | ADAP | Adaptimmune Therapeutics plc | 7,973 | -13 | -14.17 | Biotechnology | Healthcare |
2664 | BLW | BlackRock Limited Duration Income Trust | 7,965 | -12 | 0.69 | Asset Management | Financial Services |
2665 | RMR | The RMR Group Inc. | 7,943 | 34 | -3.96 | Real Estate Services | Real Estate |
2666 | STK | Columbia Seligman Premium Technology Growth Fund | 7,914 | 115 | -5.96 | Asset Management | Financial Services |
2667 | GGN | GAMCO Global Gold, Natural Resources & Income Trust | 7,899 | 3 | -1.92 | Asset Management | Financial Services |
2668 | GRVY | Gravity Co., Ltd. | 7,896 | -5 | -2.23 | Electronic Gaming & Multimedia | Communication Services |
2669 | IIM | Invesco Value Municipal Income Trust | 7,868 | 31 | 0.31 | Asset Management | Financial Services |
2670 | PRLD | Prelude Therapeutics Incorporated | 7,836 | 39 | -6.73 | Biotechnology | Healthcare |
2671 | GPRO | GoPro, Inc. | 7,782 | -10 | -4.69 | Consumer Electronics | Technology |
2672 | BMRC | Bank of Marin Bancorp | 7,781 | -18 | -2.76 | Banks Regional | Financial Services |
2673 | ZTR | Virtus Total Return Fund Inc. | 7,778 | 19 | 0.84 | Closed End Fund Equity | Financial |
2674 | CTBI | Community Trust Bancorp, Inc. | 7,771 | 1 | -4.91 | Banks Regional | Financial Services |
2675 | MG | Mistras Group, Inc. | 7,768 | -13 | -9.36 | Security & Protection Services | Industrials |
2676 | UHT | Universal Health Realty Income Trust | 7,761 | 8 | -0.58 | REIT Healthcare Facilities | Real Estate |
22 | V | Visa Inc. | 7,757,129 | 3 | 1.09 | Credit Services | Financial Services |
2677 | THFF | First Financial Corporation | 7,743 | 10 | -5.37 | Banks Regional | Financial Services |
2678 | CRVS | Corvus Pharmaceuticals, Inc. | 7,724 | 2 | -10.04 | Biotechnology | Healthcare |
2679 | QUIK | QuickLogic Corporation | 7,697 | 10 | -15.83 | Semiconductors | Technology |
2680 | AVD | American Vanguard Corporation | 7,687 | -6 | 9.06 | Agricultural Inputs | Basic Materials |
2681 | SPOK | Spok Holdings, Inc. | 7,682 | -22 | -1.75 | Telecom Services | Communication Services |
2682 | JHX | James Hardie Industries plc | 7,661 | -1 | -5.11 | Building Materials | Basic Materials |
2683 | TSE | Trinseo S.A. | 7,654 | -54 | -13.56 | Specialty Chemicals | Basic Materials |
2684 | FCBC | First Community Bankshares, Inc. | 7,636 | 25 | -6.12 | Banks Regional | Financial Services |
2685 | GAM | General American Investors Company, Inc. | 7,586 | 29 | -2.72 | Asset Management | Financial Services |
23 | QCOM | QUALCOMM Incorporated | 7,582,328 | 34 | -9.76 | Semiconductors | Technology |
2686 | TPVG | TriplePoint Venture Growth BDC Corp. | 7,574 | -38 | -0.53 | Asset Management | Financial Services |
2687 | AGS | PlayAGS, Inc. | 7,556 | -8 | -0.35 | Gambling | Consumer Cyclical |
2688 | NEWT | Newtek Business Services Corp. | 7,530 | 21 | -10.14 | Asset Management | Financial Services |
2689 | BGT | BlackRock Floating Rate Income Trust | 7,523 | 40 | 0.63 | Asset Management | Financial Services |
2690 | TCMD | Tactile Systems Technology, Inc. | 7,522 | 6 | -3.58 | Medical Devices | Healthcare |
2691 | HIO | Western Asset High Income Opportunity Fund Inc. | 7,489 | 19 | -0.50 | Asset Management | Financial Services |
2692 | SGC | Superior Group of Companies, Inc. | 7,484 | -19 | -2.56 | Apparel Manufacturing | Consumer Cyclical |
2693 | PLPC | Preformed Line Products Company | 7,480 | 27 | -5.06 | Electrical Equipment & Parts | Industrials |
2694 | PEBK | Peoples Bancorp of North Carolina, Inc. | 7,459 | 190 | -6.77 | Banks Regional | Financial Services |
2695 | DSU | BlackRock Debt Strategies Fund, Inc. | 7,459 | -18 | 0.09 | Asset Management | Financial Services |
2696 | CHY | Calamos Convertible and High Income Fund | 7,423 | 3 | -0.95 | Asset Management | Financial Services |
2697 | NGVC | Natural Grocers by Vitamin Cottage, Inc. | 7,413 | -17 | -0.86 | Grocery Stores | Consumer Defensive |
2698 | NRK | Nuveen New York AMT-Free Quality Municipal Income Fund | 7,411 | 40 | 0.09 | Asset Management | Financial Services |
2699 | CHRS | Coherus BioSciences, Inc. | 7,362 | -49 | -10.79 | Biotechnology | Healthcare |
2700 | EMD | Western Asset Emerging Markets Debt Fund Inc. | 7,349 | -15 | -0.51 | Asset Management | Financial Services |
2701 | LODE | Comstock Mining Inc. | 7,345 | 98 | 15.38 | Real Estate Services | Real Estate |
2702 | NIE | AllianzGI Equity & Convertible Income Fund | 7,303 | 40 | -2.56 | Asset Management | Financial Services |
2703 | ARKO | Arko Corp. | 7,300 | -3 | -3.35 | Department Stores | Consumer Cyclical |
2704 | DPG | Duff & Phelps Utility and Infrastructure Fund Inc. | 7,266 | -10 | 2.07 | Asset Management | Financial Services |
2705 | TBI | TrueBlue, Inc. | 7,244 | 0 | -7.15 | Staffing & Employment Services | Industrials |
2706 | CCU | Compa??a Cervecer?as Unidas S.A. | 7,228 | 100 | -6.70 | Beverages Brewers | Consumer Defensive |
2707 | GCMG | GCM Grosvenor Inc. | 7,196 | 16 | -1.84 | Asset Management | Financial Services |
2708 | SRI | Stoneridge, Inc. | 7,179 | -12 | -11.30 | Auto Parts | Consumer Cyclical |
2709 | INBX | Inhibrx, Inc. | 7,168 | 5 | 3.43 | Biotechnology | Healthcare |
2710 | MCRB | Seres Therapeutics, Inc. | 7,165 | 18 | 19.10 | Biotechnology | Healthcare |
2711 | NNDM | Nano Dimension Ltd. | 7,158 | -35 | -5.02 | Computer Hardware | Technology |
2712 | NRC | National Research Corporation | 7,157 | -21 | -4.78 | Diagnostics & Research | Healthcare |
2713 | ANGI | ANGI Homeservices Inc. | 7,133 | -1 | -5.19 | Internet Content & Information | Communication Services |
24 | BABA | Alibaba Group Holding Limited | 7,062,522 | 14 | -2.59 | Internet Retail | Consumer Cyclical |
2714 | FMNB | Farmers National Banc Corp. | 7,056 | 61 | -4.12 | Banks Regional | Financial Services |
2715 | ALLT | Allot Ltd. | 7,054 | 139 | -8.96 | Software Infrastructure | Technology |
25 | JPM | JPMorgan Chase & Co. | 7,053,182 | 11 | -5.49 | Banks Diversified | Financial Services |
2716 | ARAY | Accuray Incorporated | 7,047 | -45 | -11.93 | Medical Devices | Healthcare |
2717 | OM | Outset Medical, Inc. | 7,042 | -33 | -7.74 | Medical Devices | Healthcare |
2718 | GSBC | Great Southern Bancorp, Inc. | 7,024 | 48 | -5.86 | Banks Regional | Financial Services |
2719 | CRKN | Crown ElectroKinetics Corp. | 7,009 | -87 | 6.38 | Specialty Chemicals | Basic Materials |
2720 | LRMR | Larimar Therapeutics, Inc. | 7,008 | -22 | 1.77 | Biotechnology | Healthcare |
442 | FTV | Fortive Corporation | 697,538 | -8 | -5.01 | Scientific & Technical Instruments | Technology |
443 | DFS | Discover Financial Services | 697,185 | -17 | -7.23 | Credit Services | Financial Services |
3658 | BNTC | Benitec Biopharma Inc. | 697 | -4 | -2.43 | Biotechnology | Healthcare |
444 | XPEV | XPeng Inc. | 695,069 | 72 | 6.09 | Auto Manufacturers | Consumer Cyclical |
445 | VRSK | Verisk Analytics, Inc. | 694,947 | 2 | -0.43 | Consulting Services | Industrials |
446 | SFM | Sprouts Farmers Market, Inc. | 694,795 | 4 | -5.02 | Grocery Stores | Consumer Defensive |
3659 | ELTK | Eltek Ltd. | 692 | -51 | 2.53 | Electronic Components | Technology |
1610 | YY | JOYY Inc. | 69,964 | 22 | 1.05 | Internet Content & Information | Communication Services |
1611 | NGD | New Gold Inc. | 69,732 | -45 | -7.17 | Gold | Basic Materials |
1612 | WAFD | Washington Federal, Inc. | 69,597 | 33 | -3.87 | Banks Regional | Financial Services |
1613 | ICFI | ICF International, Inc. | 69,591 | 63 | -3.92 | Consulting Services | Industrials |
1614 | DRH | DiamondRock Hospitality Company | 69,456 | 9 | -5.57 | REIT Hotel & Motel | Real Estate |
1615 | STN | Stantec Inc. | 69,439 | 154 | -5.00 | Engineering & Construction | Industrials |
1616 | CNS | Cohen & Steers, Inc. | 69,406 | 32 | -2.17 | Asset Management | Financial Services |
1617 | LTC | LTC Properties, Inc. | 69,369 | 43 | -0.16 | REIT Healthcare Facilities | Real Estate |
1618 | CRBP | Corbus Pharmaceuticals Holdings, Inc. | 69,266 | -27 | -18.21 | Biotechnology | Healthcare |
1619 | IPAR | Inter Parfums, Inc. | 69,105 | -13 | -7.91 | Household & Personal Products | Consumer Defensive |
1620 | RVNC | Revance Therapeutics, Inc. | 69,077 | -68 | 0.15 | Biotechnology | Healthcare |
447 | HST | Host Hotels & Resorts, Inc. | 681,789 | -13 | -5.48 | REIT Hotel & Motel | Real Estate |
448 | TROW | T. Rowe Price Group, Inc. | 681,303 | 77 | -4.10 | Asset Management | Financial Services |
1621 | BIP | Brookfield Infrastructure Partners L.P. | 68,550 | 51 | -3.33 | Utilities Diversified | Utilities |
1622 | KAI | Kadant Inc. | 68,058 | 1 | -6.23 | Specialty Industrial Machinery | Industrials |
4105 | XIN | Xinyuan Real Estate Co., Ltd. | 68 | 3 | 2.88 | Real Estate Development | Real Estate |
4106 | CHEK | Check-Cap Ltd. | 68 | 110 | -1.33 | Diagnostics & Research | Healthcare |
4107 | DWSN | Dawson Geophysical Company | 68 | -20 | -0.65 | Oil & Gas Equipment & Services | Energy |
4108 | ITP | IT Tech Packaging, Inc. | 68 | 70 | -4.17 | Paper & Paper Products | Basic Materials |
4109 | MSVB | Mid-Southern Bancorp, Inc. | 68 | 28 | -0.78 | Banks Regional | Financial Services |
449 | APA | Apache Corporation | 678,009 | 20 | -11.41 | Oil & Gas E&P | Energy |
3660 | ADIL | Adial Pharmaceuticals, Inc. | 677 | -21 | 2.04 | Biotechnology | Healthcare |
3661 | SGMA | SigmaTron International, Inc. | 677 | -10 | -15.57 | Electronic Components | Technology |
450 | RIO | Rio Tinto Group | 675,922 | -9 | -5.63 | Other Industrial Metals & Mining | Basic Materials |
451 | AGNC | AGNC Investment Corp. | 675,919 | 15 | 0.00 | REIT Mortgage | Real Estate |
452 | RH | RH | 675,355 | -14 | -2.21 | Specialty Retail | Consumer Cyclical |
453 | QRVO | Qorvo, Inc. | 675,051 | 18 | -9.96 | Semiconductors | Technology |
454 | ED | Consolidated Edison, Inc. | 674,291 | -23 | 1.69 | Utilities Regulated Electric | Utilities |
3662 | CANF | Can-Fite BioPharma Ltd. | 674 | -10 | 4.50 | Biotechnology | Healthcare |
3663 | UBFO | United Security Bancshares | 674 | 113 | -3.01 | Banks Regional | Financial Services |
455 | UTHR | United Therapeutics Corporation | 673,771 | -38 | -4.93 | Biotechnology | Healthcare |
3664 | AAMC | Altisource Asset Management Corporation | 672 | 1037 | 23.84 | Asset Management | Financial Services |
3665 | CTRM | Castor Maritime Inc. | 670 | -10 | -3.08 | Marine Shipping | Industrials |
1623 | DIN | Dine Brands Global, Inc. | 67,870 | 17 | -2.75 | Restaurants | Consumer Cyclical |
1624 | PLAB | Photronics, Inc. | 67,778 | 49 | -14.93 | Semiconductor Equipment & Materials | Technology |
1625 | FVRR | Fiverr International Ltd. | 67,777 | -15 | -2.98 | Internet Content & Information | Communication Services |
1626 | RLI | RLI Corp. | 67,711 | 7 | -1.77 | Insurance Property & Casualty | Financial Services |
1627 | ENVA | Enova International, Inc. | 67,707 | 14 | -9.86 | Credit Services | Financial Services |
1628 | BHF | Brighthouse Financial, Inc. | 67,437 | -8 | -7.93 | Insurance Life | Financial Services |
1629 | PAC | Grupo Aeroportuario del Pac?fico, S.A.B. de C.V. | 67,168 | 66 | -5.83 | Airports & Air Services | Industrials |
4110 | EDSA | Edesa Biotech, Inc. | 67 | -28 | -2.89 | Biotechnology | Healthcare |
456 | HBAN | Huntington Bancshares Incorporated | 668,829 | -23 | -4.41 | Banks Regional | Financial Services |
457 | AVB | AvalonBay Communities, Inc. | 667,308 | 48 | -0.94 | REIT Residential | Real Estate |
458 | DOC | Physicians Realty Trust | 663,319 | 100 | -1.30 | REIT Healthcare Facilities | Real Estate |
3666 | EVGN | Evogene Ltd. | 663 | -14 | -10.03 | Biotechnology | Healthcare |
3667 | TENX | Tenax Therapeutics, Inc. | 663 | -46 | -7.77 | Biotechnology | Healthcare |
459 | FN | Fabrinet | 662,462 | -34 | -13.51 | Electronic Components | Technology |
460 | PPL | PPL Corporation | 662,137 | 7 | 0.50 | Utilities Regulated Electric | Utilities |
3668 | MIST | Milestone Pharmaceuticals Inc. | 661 | -29 | 2.82 | Biotechnology | Healthcare |
461 | LUMN | Lumen Technologies, Inc. | 660,141 | -13 | 11.24 | Telecom Services | Communication Services |
1630 | OMCL | Omnicell, Inc. | 66,877 | -18 | 1.82 | Health Information Services | Healthcare |
1631 | LGND | Ligand Pharmaceuticals Incorporated | 66,784 | 40 | -4.40 | Biotechnology | Healthcare |
1632 | NRIX | Nurix Therapeutics, Inc. | 66,752 | 27 | -7.42 | Biotechnology | Healthcare |
1633 | ODP | The ODP Corporation | 66,699 | -8 | -8.78 | Specialty Retail | Consumer Cyclical |
1634 | FSV | FirstService Corporation | 66,682 | -20 | -1.54 | Real Estate Services | Real Estate |
1635 | NTST | NETSTREIT Corp. | 66,606 | -37 | 1.08 | REIT Retail | Real Estate |
1636 | OII | Oceaneering International, Inc. | 66,176 | -9 | -12.56 | Oil & Gas Equipment & Services | Energy |
1637 | FIBK | First Interstate BancSystem, Inc. | 66,058 | 36 | -5.44 | Banks Regional | Financial Services |
462 | KBH | KB Home | 658,138 | 46 | -5.21 | Residential Construction | Consumer Cyclical |
3669 | USAS | Americas Gold and Silver Corporation | 658 | -47 | -8.00 | Other Industrial Metals & Mining | Basic Materials |
3670 | GIFI | Gulf Island Fabrication, Inc. | 656 | 1 | -7.29 | Oil & Gas Equipment & Services | Energy |
463 | AWK | American Water Works Company, Inc. | 653,433 | 60 | 0.57 | Utilities Regulated Water | Utilities |
464 | LPLA | LPL Financial Holdings Inc. | 652,646 | -15 | -5.75 | Capital Markets | Financial Services |
3671 | PRFX | PainReform Ltd. | 652 | -94 | 15.25 | Drug Manufacturers Specialty & Generic | Healthcare |
3672 | OPHC | OptimumBank Holdings, Inc. | 652 | -42 | -0.88 | Banks Regional | Financial Services |
465 | XPO | XPO Logistics, Inc. | 651,488 | 20 | -11.27 | Integrated Freight & Logistics | Industrials |
466 | NDAQ | Nasdaq, Inc. | 650,994 | 9 | -0.18 | Financial Data & Stock Exchanges | Financial Services |
1638 | RCKT | Rocket Pharmaceuticals, Inc. | 65,795 | 4 | -1.80 | Biotechnology | Healthcare |
1639 | IBOC | International Bancshares Corporation | 65,489 | -20 | -5.24 | Banks Regional | Financial Services |
1640 | JKS | JinkoSolar Holding Co., Ltd. | 65,440 | 4 | -7.89 | Solar | Technology |
1641 | ALE | ALLETE, Inc. | 65,426 | -44 | -0.11 | Utilities Diversified | Utilities |
2 | TSLA | Tesla, Inc. | 65,373,084 | -22 | -1.58 | Auto Manufacturers | Consumer Cyclical |
1642 | BVN | Compa??a de Minas Buenaventura S.A.A. | 65,318 | -2 | -3.31 | Other Precious Metals & Mining | Basic Materials |
1643 | PUK | Prudential plc | 65,198 | 26 | -4.98 | Insurance Life | Financial Services |
1644 | UE | Urban Edge Properties | 65,128 | -20 | -2.70 | REIT Diversified | Real Estate |
1645 | BCPC | Balchem Corporation | 65,066 | 31 | -4.74 | Specialty Chemicals | Basic Materials |
1646 | SNDX | Syndax Pharmaceuticals, Inc. | 65,037 | 21 | -7.06 | Biotechnology | Healthcare |
4111 | APRE | Aprea Therapeutics, Inc. | 65 | -31 | -2.30 | Biotechnology | Healthcare |
4112 | OPT | Opthea Limited | 65 | -67 | -6.35 | Biotechnology | Healthcare |
3673 | EVA | Enviva Partners, LP | 649 | 40 | -20.49 | Lumber & Wood Production | Basic Materials |
467 | SAIA | Saia, Inc. | 647,741 | 58 | 7.07 | Trucking | Industrials |
468 | MTB | M&T Bank Corporation | 646,886 | 11 | -3.25 | Banks Regional | Financial Services |
3674 | OCUP | Ocuphire Pharma, Inc. | 646 | -50 | -3.23 | Biotechnology | Healthcare |
469 | TSN | Tyson Foods, Inc. | 645,422 | -18 | 2.43 | Farm Products | Consumer Defensive |
470 | PVH | PVH Corp. | 644,842 | 97 | -3.78 | Apparel Manufacturing | Consumer Cyclical |
471 | JBHT | J.B. Hunt Transport Services, Inc. | 644,525 | 2 | -3.14 | Integrated Freight & Logistics | Industrials |
472 | CYBR | CyberArk Software Ltd. | 644,433 | 55 | -7.64 | Software Infrastructure | Technology |
3675 | PNI | PIMCO New York Municipal Income Fund II | 644 | -51 | 1.06 | Asset Management | Financial Services |
473 | INSM | Insmed Incorporated | 642,357 | -44 | -7.10 | Biotechnology | Healthcare |
1647 | CBU | Community Bank System, Inc. | 64,869 | 25 | -5.20 | Banks Regional | Financial Services |
1648 | NKLA | Nikola Corporation | 64,652 | -50 | -20.66 | Auto Manufacturers | Consumer Cyclical |
1649 | VIAV | Viavi Solutions Inc. | 64,425 | 29 | -8.13 | Communication Equipment | Technology |
1650 | RILY | B. Riley Financial, Inc. | 64,409 | -87 | 9.35 | Financial Conglomerates | Financial Services |
1651 | APAM | Artisan Partners Asset Management Inc. | 64,246 | -16 | -5.51 | Asset Management | Financial Services |
1652 | MGNI | Magnite, Inc. | 64,066 | -46 | -4.86 | Advertising Agencies | Communication Services |
4113 | XTNT | Xtant Medical Holdings, Inc. | 64 | -18 | -22.97 | Medical Devices | Healthcare |
4114 | TWOU | 2U, Inc. | 64 | -25 | -53.08 | Education & Training Services | Consumer Defensive |
4115 | EIGR | Eiger BioPharmaceuticals, Inc. | 64 | -97 | -20.00 | Biotechnology | Healthcare |
474 | ENB | Enbridge Inc. | 638,943 | -43 | 0.52 | Oil & Gas Midstream | Energy |
3676 | KRON | Kronos Bio, Inc. | 638 | 12 | -6.19 | Biotechnology | Healthcare |
3677 | CREX | Creative Realities, Inc. | 636 | -43 | -5.42 | Software Application | Technology |
475 | ANSS | ANSYS, Inc. | 635,346 | 44 | -5.10 | Software Application | Technology |
3678 | RLMD | Relmada Therapeutics, Inc. | 633 | -40 | -14.29 | Drug Manufacturers Specialty & Generic | Healthcare |
476 | AMBA | Ambarella, Inc. | 632,559 | 493 | -12.81 | Semiconductor Equipment & Materials | Technology |
477 | IT | Gartner, Inc. | 632,064 | 0 | -1.68 | Information Technology Services | Technology |
478 | WCN | Waste Connections, Inc. | 630,235 | 4 | -2.08 | No data | No data |
479 | ALLY | Ally Financial Inc. | 630,118 | 71 | -8.40 | Credit Services | Financial Services |
1653 | CASH | Meta Financial Group, Inc. | 63,965 | 68 | -2.32 | Banks Regional | Financial Services |
1654 | UUUU | Energy Fuels Inc. | 63,808 | -2 | -12.24 | Uranium | Energy |
1655 | HLX | Helix Energy Solutions Group, Inc. | 63,738 | 13 | -13.10 | Oil & Gas Equipment & Services | Energy |
1656 | VCTR | Victory Capital Holdings, Inc. | 63,532 | -21 | -6.21 | Asset Management | Financial Services |
1657 | CWT | California Water Service Group | 63,509 | -6 | -1.90 | Utilities Regulated Water | Utilities |
1658 | HI | Hillenbrand, Inc. | 63,460 | 7 | -12.20 | Specialty Industrial Machinery | Industrials |
1659 | PD | PagerDuty, Inc. | 63,212 | -12 | -10.11 | Software Application | Technology |
1660 | WD | Walker & Dunlop, Inc. | 63,064 | 4 | -2.67 | Mortgage Finance | Financial Services |
480 | CELH | Celsius Holdings, Inc. | 629,658 | -25 | -15.96 | Beverages Non Alcoholic | Consumer Defensive |
481 | BIIB | Biogen Inc. | 629,619 | -22 | -1.93 | Drug Manufacturers General | Healthcare |
482 | SU | Suncor Energy Inc. | 628,899 | -28 | -7.94 | Oil & Gas Integrated | Energy |
483 | BEN | Franklin Resources, Inc. | 627,931 | -32 | -5.48 | Asset Management | Financial Services |
3679 | DGLY | Digital Ally, Inc. | 627 | -64 | 0.91 | Security & Protection Services | Industrials |
3680 | GECC | Great Elm Capital Corporation | 624 | -37 | -0.54 | Asset Management | Financial Services |
484 | WST | West Pharmaceutical Services, Inc. | 621,530 | 42 | -5.23 | Medical Instruments & Supplies | Healthcare |
3681 | BPT | BP Prudhoe Bay Royalty Trust | 621 | 4 | -1.90 | Oil & Gas Refining & Marketing | Energy |
485 | SMTC | Semtech Corporation | 620,959 | 222 | -9.95 | Semiconductors | Technology |
486 | CAG | Conagra Brands, Inc. | 620,377 | -26 | 4.94 | Packaged Foods | Consumer Defensive |
3682 | ARL | American Realty Investors, Inc. | 620 | -14 | -12.57 | Real Estate Development | Real Estate |
1661 | BJRI | BJ's Restaurants, Inc. | 62,779 | 8 | -3.62 | Restaurants | Consumer Cyclical |
1662 | OI | O-I Glass, Inc. | 62,773 | -15 | -1.73 | Packaging & Containers | Consumer Cyclical |
1663 | PAR | PAR Technology Corporation | 62,579 | -29 | -2.39 | Software Application | Technology |
1664 | ASR | Grupo Aeroportuario del Sureste, S. A. B. de C. V. | 62,065 | 23 | -4.19 | Airports & Air Services | Industrials |
1665 | AMPH | Amphastar Pharmaceuticals, Inc. | 62,064 | -30 | -6.89 | Drug Manufacturers Specialty & Generic | Healthcare |
4116 | ARMP | Armata Pharmaceuticals Inc. | 62 | -58 | -4.90 | Biotechnology | Healthcare |
4117 | VAPO | Vapotherm, Inc. | 62 | -86 | 0.60 | Medical Devices | Healthcare |
4118 | AACG | ATA Creativity Global | 62 | -74 | -8.47 | Education & Training Services | Consumer Defensive |
4119 | DSWL | Deswell Industries, Inc. | 62 | -29 | 0.42 | Electronic Components | Technology |
487 | NET | Cloudflare, Inc. | 619,807 | -1 | -7.41 | Software Infrastructure | Technology |
488 | ALGN | Align Technology, Inc. | 619,768 | -13 | -6.77 | Medical Devices | Healthcare |
489 | STLD | Steel Dynamics, Inc. | 618,193 | 17 | -7.12 | Steel | Basic Materials |
490 | RUN | Sunrun Inc. | 617,505 | -28 | -11.45 | Solar | Technology |
3683 | GGZ | The Gabelli Global Small and Mid Cap Value Trust | 617 | 24 | -3.45 | Asset Management | Financial Services |
3684 | MNOV | MediciNova, Inc. | 616 | 1016 | 40.00 | Biotechnology | Healthcare |
491 | BTI | British American Tobacco p.l.c. | 615,727 | 32 | 2.77 | Tobacco | Consumer Defensive |
3685 | MDJH | MDJM Ltd. | 614 | 68 | 4.81 | Real Estate Services | Real Estate |
492 | EXAS | Exact Sciences Corporation | 613,542 | 47 | -4.18 | Diagnostics & Research | Healthcare |
493 | CSL | Carlisle Companies Incorporated | 612,956 | 22 | -5.12 | Building Products & Equipment | Industrials |
494 | ADM | Archer-Daniels-Midland Company | 611,475 | 7 | -2.49 | Farm Products | Consumer Defensive |
3686 | VCNX | Vaccinex, Inc. | 611 | -14 | -1.75 | Biotechnology | Healthcare |
3687 | MYTE | MYT Netherlands Parent B.V. | 610 | 56 | 4.56 | Luxury Goods | Consumer Cyclical |
1666 | GEF | Greif, Inc. | 61,993 | 139 | -2.32 | Packaging & Containers | Consumer Cyclical |
1667 | TNK | Teekay Tankers Ltd. | 61,601 | 3 | -6.12 | Oil & Gas Midstream | Energy |
1668 | RSI | Rush Street Interactive, Inc. | 61,556 | -14 | -3.09 | Gambling | Consumer Cyclical |
1669 | CHEF | The Chefs' Warehouse, Inc. | 61,486 | 12 | -5.65 | Food Distribution | Consumer Defensive |
1670 | BRFS | BRF S.A. | 61,412 | -24 | -1.52 | Packaged Foods | Consumer Defensive |
1671 | GLDD | Great Lakes Dredge & Dock Corporation | 61,125 | 330 | -9.55 | Engineering & Construction | Industrials |
1672 | IDYA | IDEAYA Biosciences, Inc. | 61,079 | -33 | -8.33 | Biotechnology | Healthcare |
4120 | CIZN | Citizens Holding Company | 61 | 8 | 0.21 | Banks Regional | Financial Services |
495 | CCJ | Cameco Corporation | 609,767 | -21 | -9.50 | Uranium | Energy |
496 | CP | Canadian Pacific Railway Limited | 607,907 | -7 | -0.11 | Railroads | Industrials |
497 | MEDP | Medpace Holdings, Inc. | 607,431 | 145 | -5.50 | Diagnostics & Research | Healthcare |
498 | ES | Eversource Energy | 605,751 | -19 | -0.19 | Utilities Regulated Electric | Utilities |
499 | FIX | Comfort Systems USA, Inc. | 605,715 | 24 | -14.40 | Engineering & Construction | Industrials |
500 | X | United States Steel Corporation | 603,503 | -27 | -17.52 | Steel | Basic Materials |
501 | EME | EMCOR Group, Inc. | 602,921 | 20 | -10.22 | Engineering & Construction | Industrials |
502 | FITB | Fifth Third Bancorp | 602,332 | -11 | -4.68 | Banks Regional | Financial Services |
3688 | MBOT | Microbot Medical Inc. | 601 | -29 | 0.00 | Medical Instruments & Supplies | Healthcare |
1673 | CSTM | Constellium SE | 60,908 | 38 | -1.37 | Aluminum | Basic Materials |
1674 | NX | Quanex Building Products Corporation | 60,768 | -53 | 9.63 | Building Products & Equipment | Industrials |
1675 | ATHM | Autohome Inc. | 60,660 | 25 | 9.58 | Internet Content & Information | Communication Services |
1676 | CATY | Cathay General Bancorp | 60,531 | 13 | -4.34 | Banks Regional | Financial Services |
1677 | ARDX | Ardelyx, Inc. | 60,527 | -42 | -9.39 | Biotechnology | Healthcare |
1678 | EFC | Ellington Financial Inc. | 60,520 | 18 | -0.91 | Mortgage Finance | Financial Services |
1679 | SFBS | ServisFirst Bancshares, Inc. | 60,436 | -7 | -5.47 | Banks Regional | Financial Services |
1680 | MGPI | MGP Ingredients, Inc. | 60,430 | 16 | -0.60 | Packaged Foods | Consumer Defensive |
1681 | SCVL | Shoe Carnival, Inc. | 60,225 | 80 | -0.67 | Apparel Retail | Consumer Cyclical |
1682 | CTO | CTO Realty Growth, Inc. | 60,141 | -9 | 1.16 | Real Estate Development | Financial |
1683 | NEU | NewMarket Corporation | 60,093 | 62 | -6.72 | Specialty Chemicals | Basic Materials |
4121 | ELLO | Ellomay Capital Ltd. | 60 | -35 | -2.21 | Utilities Renewable | Utilities |
4122 | LEDS | SemiLEDs Corporation | 60 | -16 | -0.74 | Semiconductors | Technology |
2721 | TRC | Tejon Ranch Co. | 6,999 | 82 | -5.48 | Conglomerates | Industrials |
2722 | BFS | Saul Centers, Inc. | 6,954 | 41 | -0.73 | REIT Retail | Real Estate |
2723 | CPS | Cooper-Standard Holdings Inc. | 6,932 | -23 | -11.52 | Auto Parts | Consumer Cyclical |
2724 | CAC | Camden National Corporation | 6,925 | 3 | -5.50 | Banks Regional | Financial Services |
2725 | UFCS | United Fire Group, Inc. | 6,902 | -53 | -1.95 | Insurance Property & Casualty | Financial Services |
26 | XOM | Exxon Mobil Corporation | 6,888,922 | -2 | -4.49 | Oil & Gas Integrated | Energy |
2726 | SLDB | Solid Biosciences Inc. | 6,879 | -56 | -9.18 | Drug Manufacturers Specialty & Generic | Healthcare |
2727 | YALA | Yalla Group Limited | 6,867 | 12 | 0.00 | Software Application | Technology |
2728 | PFN | PIMCO Income Strategy Fund II | 6,866 | -13 | 0.54 | Asset Management | Financial Services |
2729 | AWP | Aberdeen Global Premier Properties Fund | 6,846 | 27 | 0.23 | Asset Management | Financial Services |
2730 | KEQU | Kewaunee Scientific Corporation | 6,835 | 104 | -2.29 | Furnishings, Fixtures & Appliances | Consumer Cyclical |
2731 | IGD | Voya Global Equity Dividend and Premium Opportunity Fund | 6,825 | 19 | -2.13 | Asset Management | Financial Services |
2732 | VEL | Velocity Financial, Inc. | 6,818 | 60 | 2.61 | Mortgage Finance | Financial Services |
2733 | EGHT | 8x8, Inc. | 6,806 | 2 | -6.38 | Software Application | Technology |
2734 | LE | Lands' End, Inc. | 6,805 | 61 | -14.91 | Specialty Retail | Consumer Cyclical |
2735 | FF | FutureFuel Corp. | 6,801 | -48 | -7.05 | Chemicals | Basic Materials |
2736 | VVPR | VivoPower International PLC | 6,781 | 126 | -5.10 | Solar | Technology |
2737 | MRSN | Mersana Therapeutics, Inc. | 6,757 | 0 | -14.56 | Biotechnology | Healthcare |
2738 | PBT | Permian Basin Royalty Trust | 6,732 | 62 | -0.63 | Oil & Gas E&P | Energy |
2739 | MITT | AG Mortgage Investment Trust, Inc. | 6,732 | -7 | -0.94 | REIT Mortgage | Real Estate |
27 | AMAT | Applied Materials, Inc. | 6,715,602 | 23 | -11.41 | Semiconductor Equipment & Materials | Technology |
2740 | FORR | Forrester Research, Inc. | 6,712 | 37 | -7.30 | Consulting Services | No data |
2741 | NCZ | Virtus AllianzGI Convertible & Income Fund II | 6,697 | -47 | -2.62 | Asset Management | Financial Services |
2742 | EFR | Eaton Vance Senior Floating-Rate Trust | 6,666 | 28 | -0.31 | Asset Management | Financial Services |
2743 | PDT | John Hancock Premium Dividend Fund | 6,665 | -1 | -0.53 | Asset Management | Financial Services |
2744 | NML | Neuberger Berman MLP and Energy Income Fund Inc. | 6,665 | 25 | -1.60 | Asset Management | Financial Services |
2745 | FLXS | Flexsteel Industries, Inc. | 6,612 | -20 | -5.70 | Furnishings, Fixtures & Appliances | Consumer Cyclical |
2746 | GRWG | GrowGeneration Corp. | 6,606 | 53 | -4.62 | Home Improvement Retail | Consumer Cyclical |
2747 | LEXX | Lexaria Bioscience Corp. | 6,593 | 34 | -19.95 | Packaged Foods | Consumer Defensive |
2748 | BATRA | The Liberty Braves Group | 6,581 | 0 | -4.21 | Entertainment | Communication Services |
2749 | TEO | Telecom Argentina S.A. | 6,577 | 8 | 9.18 | Telecom Services | Communication Services |
2750 | MSBI | Midland States Bancorp, Inc. | 6,565 | -17 | -3.12 | Banks Regional | Financial Services |
2751 | EIM | Eaton Vance Municipal Bond Fund | 6,551 | -29 | 0.57 | Asset Management | Financial Services |
2752 | SMHI | SEACOR Marine Holdings Inc. | 6,535 | -13 | -13.45 | Marine Shipping | Industrials |
2753 | VKQ | Will be right back.. | 6,523 | -1 | 1.39 | Asset Management | Financial Services |
2754 | ABEO | Abeona Therapeutics Inc. | 6,513 | -10 | -2.63 | Biotechnology | Healthcare |
2755 | SMBK | SmartFinancial, Inc. | 6,473 | 40 | -4.21 | Banks Regional | Financial Services |
2756 | TV | Grupo Televisa, S.A.B. | 6,472 | -44 | -8.04 | Broadcasting | Communication Services |
2757 | VPG | Vishay Precision Group, Inc. | 6,460 | -6 | -9.71 | Scientific & Technical Instruments | Technology |
2758 | DMO | Western Asset Mortgage Opportunity Fund Inc. | 6,457 | 73 | 0.00 | Asset Management | Financial Services |
2759 | SAR | Saratoga Investment Corp. | 6,442 | 24 | 2.63 | Asset Management | Financial Services |
2760 | ANVS | Annovis Bio, Inc. | 6,441 | -44 | -6.97 | Biotechnology | Healthcare |
2761 | ESEA | Euroseas Ltd. | 6,419 | -50 | -5.39 | Marine Shipping | Industrials |
2762 | SSP | The E.W. Scripps Company | 6,405 | 20 | -9.64 | Broadcasting | Communication Services |
2763 | HONE | HarborOne Bancorp, Inc. | 6,382 | 4 | -6.59 | Banks Regional | Financial Services |
28 | MSTR | MicroStrategy Incorporated | 6,381,472 | -18 | -13.68 | Software Application | Technology |
2764 | CHI | Calamos Convertible Opportunities and Income Fund | 6,368 | -5 | -1.66 | Asset Management | Financial Services |
2765 | IQI | Invesco Quality Municipal Income Trust | 6,367 | 27 | 1.39 | Asset Management | Financial Services |
2766 | DFP | Flaherty & Crumrine Dynamic Preferred and Income Fund Inc. | 6,363 | -10 | 0.44 | Asset Management | Financial Services |
2767 | OPY | Oppenheimer Holdings Inc. | 6,341 | -29 | -3.89 | Capital Markets | Financial Services |
2768 | AUTL | Autolus Therapeutics plc | 6,307 | -50 | 1.91 | Biotechnology | Healthcare |
2769 | OSS | One Stop Systems, Inc. | 6,244 | 833 | -10.00 | Computer Hardware | Technology |
2770 | FET | Forum Energy Technologies, Inc. | 6,243 | -41 | -7.78 | Oil & Gas Equipment & Services | Energy |
2771 | EURN | Euronav NV | 6,220 | -62 | -8.27 | Oil & Gas Midstream | Energy |
2772 | BGX | Blackstone / GSO Long-Short Credit Income Fund | 6,218 | 90 | -1.23 | Asset Management | Financial Services |
2773 | FFNW | First Financial Northwest, Inc. | 6,214 | 214 | -0.48 | Banks Regional | Financial Services |
2774 | MBI | MBIA Inc. | 6,205 | 27 | -15.05 | Insurance Specialty | Financial Services |
2775 | MMU | Western Asset Managed Municipals Fund Inc. | 6,203 | -35 | 0.46 | Asset Management | Financial Services |
29 | DG | Dollar General Corporation | 6,168,462 | 453 | -0.47 | Discount Stores | Consumer Defensive |
2776 | TIPT | Tiptree Inc. | 6,158 | 17 | -5.80 | Insurance Specialty | Financial Services |
2777 | MQY | BlackRock MuniYield Quality Fund, Inc. | 6,128 | 0 | 0.87 | Asset Management | Financial Services |
2778 | CERS | Cerus Corporation | 6,117 | -29 | -10.62 | Biotechnology | Healthcare |
2779 | CVEO | Civeo Corporation | 6,113 | 8 | -3.23 | Specialty Business Services | Industrials |
2780 | NESR | National Energy Services Reunited Corp. | 6,104 | 317 | -2.58 | Oil & Gas Equipment & Services | Energy |
2781 | EDN | Empresa Distribuidora y Comercializadora Norte Sociedad An?nima | 6,097 | 15 | 10.47 | Utilities Regulated Electric | Utilities |
2782 | OLP | One Liberty Properties, Inc. | 6,092 | 9 | -0.93 | REIT Diversified | Real Estate |
2783 | BFST | Business First Bancshares, Inc. | 6,091 | -24 | -1.47 | Banks Regional | Financial Services |
2784 | HBB | Hamilton Beach Brands Holding Company | 6,086 | -1 | -4.92 | Consumer Electronics | Technology |
2785 | WIW | Western Asset Inflation-Linked Opportunities & Income Fund | 6,084 | -21 | 0.23 | Asset Management | Financial Services |
2786 | BME | BlackRock Health Sciences Trust | 6,060 | 33 | -1.34 | Asset Management | Financial Services |
2787 | VHI | Valhi, Inc. | 6,052 | -9 | -5.82 | Chemicals | Basic Materials |
2788 | VSTM | Verastem, Inc. | 6,025 | 20 | -4.00 | Biotechnology | Healthcare |
2789 | ADVM | Adverum Biotechnologies, Inc. | 6,023 | -23 | -2.59 | Biotechnology | Healthcare |
4239 | CNTG | Centogene N.V. | 6 | -35 | -23.64 | Diagnostics & Research | Healthcare |
4240 | TCON | TRACON Pharmaceuticals, Inc. | 6 | -54 | -36.56 | Biotechnology | Healthcare |
503 | CVE | Cenovus Energy Inc. | 599,333 | 3 | -9.12 | Oil & Gas Integrated | Energy |
504 | GRMN | Garmin Ltd. | 599,090 | 6 | -1.70 | Scientific & Technical Instruments | Technology |
3689 | XAIR | Beyond Air, Inc. | 596 | -51 | -7.24 | Medical Devices | Healthcare |
3690 | ONCY | Oncolytics Biotech Inc. | 595 | -17 | 0.00 | Biotechnology | Healthcare |
505 | W | Wayfair Inc. | 594,241 | -30 | 0.14 | Internet Retail | Consumer Cyclical |
3691 | WTRE | Watford Holdings Ltd. | 594 | 169 | 0.00 | Insurance Diversified | Financial Services |
506 | OTIS | Otis Worldwide Corporation | 593,560 | -12 | -3.44 | Specialty Industrial Machinery | Industrials |
3692 | MESA | Mesa Air Group, Inc. | 593 | -43 | -4.88 | Airlines | Industrials |
507 | VFC | V.F. Corporation | 592,064 | 74 | -2.91 | Apparel Manufacturing | Consumer Cyclical |
3693 | ASRV | AmeriServ Financial, Inc. | 592 | 97 | -2.15 | Banks Regional | Financial Services |
508 | UHS | Universal Health Services, Inc. | 591,416 | -5 | -3.71 | Medical Care Facilities | Healthcare |
3694 | RDIB | Reading International, Inc. | 590 | 26 | -3.53 | Entertainment | Communication Services |
1684 | TGI | Triumph Group, Inc. | 59,853 | 15 | -6.96 | Aerospace & Defense | Industrials |
1685 | MRVI | Maravai LifeSciences Holdings, Inc. | 59,818 | -42 | 0.00 | Biotechnology | Healthcare |
1686 | MNRO | Monro, Inc. | 59,777 | 38 | -6.68 | Auto Parts | Consumer Cyclical |
1687 | BRC | Brady Corporation | 59,776 | -24 | -2.50 | Security & Protection Services | Industrials |
1688 | PCRX | Pacira BioSciences, Inc. | 59,706 | -28 | -10.99 | Drug Manufacturers Specialty & Generic | Healthcare |
1689 | AWR | American States Water Company | 59,691 | -9 | -0.54 | Utilities Regulated Water | Utilities |
1690 | CHUY | Chuy's Holdings, Inc. | 59,494 | -57 | 0.24 | Restaurants | Consumer Cyclical |
1691 | CNA | CNA Financial Corporation | 59,454 | 37 | -1.58 | Insurance Property & Casualty | Financial Services |
1692 | APPN | Appian Corporation | 59,448 | -3 | -7.40 | Software Infrastructure | Technology |
1693 | UFPT | UFP Technologies, Inc. | 59,367 | -23 | -5.86 | Packaging & Containers | Consumer Cyclical |
1694 | CERT | Certara, Inc. | 59,192 | -1 | -7.02 | Biotechnology | Healthcare |
1695 | IART | Integra LifeSciences Holdings Corporation | 59,172 | -33 | -9.05 | Medical Devices | Healthcare |
1696 | CENX | Century Aluminum Company | 59,013 | -16 | -15.74 | Aluminum | Basic Materials |
4123 | CARV | Carver Bancorp, Inc. | 59 | 2 | -2.05 | Banks Regional | Financial Services |
4124 | CREG | China Recycling Energy Corporation | 59 | -11 | -3.33 | Utilities Renewable | Utilities |
4125 | LARK | Landmark Bancorp, Inc. | 59 | -84 | 3.56 | Banks Regional | Financial Services |
509 | TWLO | Twilio Inc. | 589,233 | -2 | -7.43 | Internet Content & Information | Communication Services |
3695 | WYY | WidePoint Corporation | 588 | 39 | 4.11 | Information Technology Services | Technology |
510 | TEVA | Teva Pharmaceutical Industries Limited | 584,517 | 15 | -4.19 | Drug Manufacturers Specialty & Generic | Healthcare |
511 | FAST | Fastenal Company | 582,428 | 8 | -3.50 | Industrial Distribution | Industrials |
512 | ZIM | ZIM Integrated Shipping Services Ltd. | 581,304 | -52 | -11.44 | Marine Shipping | Industrials |
3696 | FLUX | Flux Power Holdings, Inc. | 581 | -20 | -8.26 | Electrical Equipment & Parts | Industrials |
513 | CSGP | CoStar Group, Inc. | 580,992 | 3 | 0.19 | Real Estate Services | Real Estate |
1697 | COLL | Collegium Pharmaceutical, Inc. | 58,916 | 5 | -3.30 | Drug Manufacturers Specialty & Generic | Healthcare |
1698 | SPT | Sprout Social, Inc. | 58,470 | -21 | -12.93 | Software Application | Technology |
1699 | UNF | UniFirst Corporation | 58,369 | 69 | -3.97 | Specialty Business Services | Industrials |
1700 | PSMT | PriceSmart, Inc. | 58,324 | -11 | -3.86 | Discount Stores | Consumer Defensive |
1701 | DBI | Designer Brands Inc. | 58,169 | 17 | -9.79 | Apparel Retail | Consumer Cyclical |
1702 | ATRC | AtriCure, Inc. | 58,106 | 1 | 0.11 | Medical Instruments & Supplies | Healthcare |
1703 | KOF | Coca-Cola FEMSA, S.A.B. de C.V. | 58,051 | -14 | 1.89 | Beverages Non Alcoholic | Consumer Defensive |
4126 | CNET | ZW Data Action Technologies Inc. | 58 | 200 | -20.63 | Advertising Agencies | Communication Services |
4127 | IPHA | Innate Pharma S.A. | 58 | -48 | 0.65 | Biotechnology | Healthcare |
4128 | JG | Aurora Mobile Limited | 58 | -16 | 10.00 | Software Application | Technology |
514 | INCY | Incyte Corporation | 579,423 | 5 | -6.70 | Biotechnology | Healthcare |
3697 | HSON | Hudson Global, Inc. | 579 | 392 | -12.36 | Staffing & Employment Services | Industrials |
3698 | MHLD | Maiden Holdings, Ltd. | 574 | 25 | -8.99 | Insurance Reinsurance | Financial Services |
3699 | KMDA | Kamada Ltd. | 574 | -70 | -6.96 | Drug Manufacturers Specialty & Generic | Healthcare |
3700 | HFFG | HF Foods Group Inc. | 572 | -25 | -13.24 | Food Distribution | Consumer Defensive |
515 | CF | CF Industries Holdings, Inc. | 571,045 | 19 | -5.45 | Agricultural Inputs | Basic Materials |
516 | EQR | Equity Residential | 570,111 | 46 | -0.72 | REIT Residential | Real Estate |
1704 | AGX | Argan, Inc. | 57,987 | 86 | 13.44 | Engineering & Construction | Industrials |
1705 | AMK | AssetMark Financial Holdings, Inc. | 57,931 | 6 | 0.26 | Asset Management | Financial Services |
1706 | PMT | PennyMac Mortgage Investment Trust | 57,867 | 42 | -2.96 | REIT Mortgage | Real Estate |
1707 | AEG | Aegon N.V. | 57,851 | -26 | -2.78 | Insurance Diversified | Financial Services |
1708 | NEON | Neonode Inc. | 57,849 | 7 | -7.59 | Electronic Components | Technology |
1709 | AKRO | Akero Therapeutics, Inc. | 57,625 | -23 | -2.90 | Biotechnology | Healthcare |
1710 | UTG | Reaves Utility Income Fund | 57,538 | 28 | 0.70 | Asset Management | Financial Services |
1711 | UCTT | Ultra Clean Holdings, Inc. | 57,476 | 34 | -12.63 | Semiconductor Equipment & Materials | Technology |
1712 | CXW | CoreCivic, Inc. | 57,450 | -3 | -5.22 | REIT Specialty | Real Estate |
1713 | PLMR | Palomar Holdings, Inc. | 57,392 | -12 | -4.75 | Insurance Property & Casualty | Financial Services |
1714 | LB | L Brands, Inc. | 57,366 | -28 | -6.21 | Apparel Retail | Consumer Cyclical |
1715 | ROIC | Retail Opportunity Investments Corp. | 57,285 | 18 | -1.18 | REIT Retail | Real Estate |
1716 | AMSC | American Superconductor Corporation | 57,172 | -10 | -8.90 | Specialty Industrial Machinery | Industrials |
4129 | RCG | RENN Fund, Inc. | 57 | -33 | 1.60 | Asset Management | Financial Services |
517 | EXR | Extra Space Storage Inc. | 569,372 | 16 | -1.93 | REIT Industrial | Real Estate |
518 | MTCH | Match Group, Inc. | 568,922 | -29 | -3.74 | Internet Content & Information | Communication Services |
519 | HIMS | Hims & Hers Health, Inc. | 566,083 | -5 | -7.33 | Household & Personal Products | Consumer Defensive |
520 | LW | Lamb Weston Holdings, Inc. | 565,178 | -8 | 1.78 | Packaged Foods | Consumer Defensive |
3701 | IFRX | InflaRx N.V. | 564 | 2 | -4.40 | Biotechnology | Healthcare |
521 | ZBH | Zimmer Biomet Holdings, Inc. | 562,906 | 5 | -9.22 | Medical Devices | Healthcare |
522 | JWN | Nordstrom, Inc. | 562,174 | 142 | 2.15 | Department Stores | Consumer Cyclical |
523 | DOCU | DocuSign, Inc. | 561,479 | 54 | -0.03 | Software Application | Technology |
524 | CMS | CMS Energy Corporation | 560,693 | 22 | 0.22 | Utilities Regulated Electric | Utilities |
1717 | DORM | Dorman Products, Inc. | 56,941 | -19 | -3.91 | Auto Parts | Consumer Cyclical |
1718 | TNC | Tennant Company | 56,827 | 1 | -6.34 | Specialty Industrial Machinery | Industrials |
1719 | PLUS | ePlus inc. | 56,788 | -13 | -8.11 | Software Application | Technology |
1720 | HWKN | Hawkins, Inc. | 56,721 | -12 | -8.64 | Specialty Chemicals | Basic Materials |
1721 | ARCO | Arcos Dorados Holdings Inc. | 56,111 | -53 | -2.84 | Restaurants | Consumer Cyclical |
4130 | HUIZ | Huize Holding Limited | 56 | -75 | -10.01 | Insurance Brokers | Financial Services |
4131 | JRSH | Jerash Holdings | 56 | -72 | -2.15 | Apparel Manufacturing | Consumer Cyclical |
3702 | INVE | Identiv, Inc. | 559 | -47 | -4.18 | Computer Hardware | Technology |
525 | QSR | Restaurant Brands International Inc. | 558,700 | 38 | -2.66 | Restaurants | Consumer Cyclical |
526 | ARE | Alexandria Real Estate Equities, Inc. | 555,894 | 22 | -2.74 | REIT Office | Real Estate |
527 | CROX | Crocs, Inc. | 555,494 | -27 | -11.19 | Footwear & Accessories | Consumer Cyclical |
528 | BR | Broadridge Financial Solutions, Inc. | 555,421 | -3 | -2.48 | Information Technology Services | Technology |
529 | CM | Canadian Imperial Bank of Commerce | 555,144 | 139 | 1.51 | Banks Diversified | Financial Services |
3703 | EBON | Ebang International Holdings Inc. | 553 | 13 | 0.43 | Computer Hardware | Technology |
530 | SYF | Synchrony Financial | 551,109 | -5 | -5.67 | Credit Services | Financial Services |
3704 | SGRP | SPAR Group, Inc. | 550 | -50 | 64.83 | Specialty Business Services | Industrials |
1722 | GOF | Guggenheim Strategic Opportunities Fund | 55,901 | -36 | -0.45 | Asset Management | Financial Services |
1723 | KWR | Quaker Chemical Corporation | 55,890 | 9 | -4.89 | Specialty Chemicals | Basic Materials |
1724 | CFB | CrossFirst Bankshares, Inc. | 55,875 | 294 | -3.33 | Banks Regional | Financial Services |
1725 | ALG | Alamo Group Inc. | 55,863 | 5 | -8.07 | Farm & Heavy Construction Machinery | Industrials |
1726 | ALGT | Allegiant Travel Company | 55,815 | -11 | -3.42 | Airlines | Industrials |
1727 | COMM | CommScope Holding Company, Inc. | 55,492 | -44 | 5.44 | Communication Equipment | Technology |
1728 | EQX | Equinox Gold Corp. | 55,380 | -40 | -8.11 | Gold | Basic Materials |
1729 | HLIT | Harmonic Inc. | 55,251 | 12 | -7.82 | Communication Equipment | Technology |
1730 | NWE | NorthWestern Corporation | 55,210 | 0 | -0.33 | Utilities Diversified | Utilities |
1731 | INDB | Independent Bank Corp. | 55,005 | 15 | -5.28 | Banks Regional | Financial Services |
4132 | CYCN | Cyclerion Therapeutics, Inc. | 55 | 103 | 0.00 | Biotechnology | Healthcare |
3705 | FTEK | Fuel Tech, Inc. | 549 | 55 | -2.00 | Pollution & Treatment Controls | Industrials |
3706 | NEXA | Nexa Resources S.A. | 548 | -19 | -2.17 | Other Industrial Metals & Mining | Basic Materials |
3707 | SXTC | China SXT Pharmaceuticals, Inc. | 548 | -72 | -8.90 | Drug Manufacturers Specialty & Generic | Healthcare |
531 | RY | Royal Bank of Canada | 547,101 | -32 | 0.12 | Banks Diversified | Financial Services |
3708 | WIMI | WiMi Hologram Cloud Inc. | 546 | -84 | -3.30 | Advertising Agencies | Communication Services |
3709 | HWBK | Hawthorn Bancshares, Inc. | 546 | 121 | 2.27 | Banks Regional | Financial Services |
3710 | HYFM | Hydrofarm Holdings Group, Inc. | 545 | 284 | 39.91 | Farm & Heavy Construction Machinery | Industrials |
532 | AKAM | Akamai Technologies, Inc. | 543,264 | -12 | -5.20 | Software Infrastructure | Technology |
3711 | CLEU | China Liberal Education Holdings Limited | 543 | -80 | -2.21 | Education & Training Services | Consumer Defensive |
3712 | FARM | Farmer Bros. Co. | 543 | -15 | -6.38 | Packaged Foods | Consumer Defensive |
533 | TYL | Tyler Technologies, Inc. | 542,643 | 5 | -1.14 | Software Application | Technology |
3713 | ONDS | Ondas Holdings Inc. | 542 | -66 | -13.99 | Communication Equipment | Technology |
534 | BMRN | BioMarin Pharmaceutical Inc. | 541,605 | -36 | -7.82 | Biotechnology | Healthcare |
535 | FMX | Fomento Econ?mico Mexicano, S.A.B. de C.V. | 541,588 | 48 | -0.80 | Beverages Brewers | Consumer Defensive |
536 | AER | AerCap Holdings N.V. | 541,271 | 59 | -7.00 | Airports & Air Services | Industrials |
3714 | AXDX | Accelerate Diagnostics, Inc. | 541 | 53 | -13.50 | Diagnostics & Research | Healthcare |
3715 | ALOT | AstroNova, Inc. | 540 | -71 | -0.67 | Computer Hardware | Technology |
1732 | AEHR | Aehr Test Systems | 54,792 | 8 | -11.11 | Semiconductor Equipment & Materials | Technology |
1733 | CIGI | Colliers International Group Inc. | 54,720 | -21 | -3.15 | Real Estate Services | Real Estate |
1734 | WWW | Wolverine World Wide, Inc. | 54,617 | -19 | 2.04 | Footwear & Accessories | Consumer Cyclical |
1735 | HNI | HNI Corporation | 54,565 | 20 | -5.39 | Business Equipment & Supplies | Industrials |
1736 | TTMI | TTM Technologies, Inc. | 54,528 | 5 | -11.77 | Electronic Components | Technology |
1737 | NEA | Nuveen AMT-Free Quality Municipal Income Fund | 54,503 | 1 | 0.86 | Asset Management | Financial Services |
1738 | PDM | Piedmont Office Realty Trust, Inc. | 54,489 | 115 | -3.28 | REIT Office | Real Estate |
1739 | RDY | Dr. Reddy's Laboratories Limited | 54,475 | -24 | -5.12 | Drug Manufacturers Specialty & Generic | Healthcare |
1740 | WSFS | WSFS Financial Corporation | 54,128 | 7 | -6.78 | Banks Regional | Financial Services |
1741 | B | Barnes Group Inc. | 54,066 | 65 | -8.47 | Specialty Industrial Machinery | Industrials |
4133 | IH | iHuman Inc. | 54 | -7 | -4.27 | Education & Training Services | Consumer Defensive |
537 | CTLT | Catalent, Inc. | 538,026 | 52 | -1.56 | Drug Manufacturers Specialty & Generic | Healthcare |
538 | WY | Weyerhaeuser Company | 537,563 | 6 | -0.46 | REIT Specialty | Real Estate |
3716 | CUE | Cue Biopharma, Inc. | 537 | -64 | -18.40 | Biotechnology | Healthcare |
539 | LDOS | Leidos Holdings, Inc. | 536,223 | 34 | -3.57 | Information Technology Services | Technology |
540 | ITUB | Ita? Unibanco Holding S.A. | 535,192 | -25 | 1.38 | Banks Regional | Financial Services |
541 | IFF | International Flavors & Fragrances Inc. | 533,153 | 15 | -0.94 | Specialty Chemicals | Basic Materials |
542 | STM | STMicroelectronics N.V. | 533,013 | -1 | -11.21 | Semiconductors | Technology |
543 | CNI | Canadian National Railway Company | 533,006 | 0 | -2.08 | Railroads | Industrials |
544 | PTON | Peloton Interactive, Inc. | 531,957 | -53 | -2.79 | Leisure | Consumer Cyclical |
545 | RIOT | Riot Blockchain, Inc. | 531,657 | -22 | -15.27 | Software Application | Technology |
546 | OMC | Omnicom Group Inc. | 531,207 | 46 | -1.68 | Advertising Agencies | Communication Services |
3717 | UBX | Unity Biotechnology, Inc. | 530 | 8 | -11.04 | Biotechnology | Healthcare |
3718 | EVOK | Evoke Pharma, Inc. | 530 | -97 | -9.79 | Drug Manufacturers Specialty & Generic | Healthcare |
1742 | NAVI | Navient Corporation | 53,747 | 51 | -6.44 | Credit Services | Financial Services |
1743 | STC | Stewart Information Services Corporation | 53,571 | 52 | -1.39 | Insurance Property & Casualty | Financial Services |
1744 | LC | LendingClub Corporation | 53,513 | -22 | -9.88 | Credit Services | Financial Services |
1745 | AIN | Albany International Corp. | 53,358 | 5 | -10.18 | Textile Manufacturing | Consumer Cyclical |
1746 | SRDX | Surmodics, Inc. | 53,068 | 5 | -2.02 | Medical Devices | Healthcare |
4134 | SANW | S&W Seed Company | 53 | -53 | -14.29 | Farm Products | Consumer Defensive |
4135 | YJ | Yunji Inc. | 53 | -71 | 13.64 | Internet Retail | Consumer Cyclical |
547 | BAX | Baxter International Inc. | 529,822 | 3 | 2.69 | Medical Instruments & Supplies | Healthcare |
548 | KGC | Kinross Gold Corporation | 528,335 | -32 | -7.85 | Gold | Basic Materials |
549 | FUN | Cedar Fair, L.P. | 526,797 | 140 | -4.82 | Leisure | Consumer Cyclical |
550 | KMX | CarMax, Inc. | 526,468 | 22 | -6.11 | Auto & Truck Dealerships | Consumer Cyclical |
3719 | CHN | The China Fund, Inc. | 526 | 36 | -1.92 | Asset Management | Financial Services |
551 | LYV | Live Nation Entertainment, Inc. | 525,312 | -14 | -5.01 | Entertainment | Communication Services |
3720 | LGHL | Lion Group Holding Ltd. | 525 | -53 | -3.39 | Asset Management | Financial Services |
3721 | ITRG | Integra Resources Corp. | 524 | -23 | -5.96 | Other Precious Metals & Mining | Basic Materials |
552 | CCEP | Coca-Cola European Partners plc | 523,766 | 20 | 0.32 | Beverages Non Alcoholic | Consumer Defensive |
553 | CHRW | C.H. Robinson Worldwide, Inc. | 523,343 | 32 | -2.62 | Integrated Freight & Logistics | Industrials |
3722 | MRBK | Meridian Corporation | 523 | -43 | -1.20 | Banks Regional | Financial Services |
554 | RS | Reliance Steel & Aluminum Co. | 522,350 | 50 | -4.87 | Steel | Basic Materials |
555 | LYFT | Lyft, Inc. | 521,709 | -32 | -5.23 | Software Application | Technology |
3723 | NMS | Nuveen Minnesota Quality Municipal Income Fund | 521 | -26 | -0.23 | Asset Management | Financial Services |
556 | RACE | Ferrari N.V. | 520,998 | -23 | -5.25 | Auto Manufacturers | Consumer Cyclical |
1747 | UCBI | United Community Banks, Inc. | 52,998 | -5 | -5.91 | Banks Regional | Financial Services |
1748 | BORR | Borr Drilling Limited | 52,704 | 23 | -11.20 | Oil & Gas Drilling | Energy |
1749 | BOKF | BOK Financial Corporation | 52,580 | -36 | -3.33 | Banks Regional | Financial Services |
1750 | SCL | Stepan Company | 52,545 | 2 | -6.94 | Specialty Chemicals | Basic Materials |
1751 | MLCO | Melco Resorts & Entertainment Limited | 52,352 | -50 | 5.92 | Resorts & Casinos | Consumer Cyclical |
1752 | FELE | Franklin Electric Co., Inc. | 52,315 | 23 | -8.02 | Specialty Industrial Machinery | Industrials |
1753 | EVRI | Everi Holdings Inc. | 52,181 | -12 | 0.00 | Gambling | Consumer Cyclical |
1754 | WINA | Winmark Corporation | 52,181 | -58 | -3.00 | Specialty Retail | Consumer Cyclical |
1755 | FHI | Federated Hermes, Inc. | 52,115 | -1 | -1.90 | Asset Management | Financial Services |
1756 | SFL | SFL Corporation Ltd. | 52,026 | 11 | -5.90 | Marine Shipping | Industrials |
4136 | IDXG | Interpace Biosciences, Inc. | 52 | -32 | 11.45 | Diagnostics & Research | Healthcare |
4137 | CLGN | CollPlant Biotechnologies Ltd. | 52 | -85 | -3.31 | Biotechnology | Healthcare |
4138 | ARKR | Ark Restaurants Corp. | 52 | -74 | -12.46 | Restaurants | Consumer Cyclical |
4139 | DSS | Document Security Systems, Inc. | 52 | 54 | 9.98 | Specialty Business Services | Industrials |
4140 | CPIX | Cumberland Pharmaceuticals Inc. | 52 | 18 | -3.70 | Drug Manufacturers Specialty & Generic | Healthcare |
557 | NVT | nVent Electric plc | 519,634 | 11 | -9.31 | Electrical Equipment & Parts | Industrials |
558 | WSO | Watsco, Inc. | 519,245 | 33 | -5.63 | Industrial Distribution | Industrials |
3724 | SCOR | comScore, Inc. | 518 | -43 | -6.00 | Advertising Agencies | Communication Services |
3725 | PIXY | ShiftPixy, Inc. | 516 | -30 | -2.54 | Staffing & Employment Services | Industrials |
3726 | PNF | PIMCO New York Municipal Income Fund | 516 | -11 | 0.63 | Asset Management | Financial Services |
559 | DEO | Diageo plc | 515,555 | -24 | -3.31 | Beverages Wineries & Distilleries | Consumer Defensive |
3727 | XGN | Exagen Inc. | 515 | -17 | 5.37 | Diagnostics & Research | Healthcare |
560 | ACM | AECOM | 514,284 | 171 | -6.08 | Engineering & Construction | Industrials |
3728 | IPWR | Ideal Power Inc. | 514 | -11 | -4.95 | Electrical Equipment & Parts | Industrials |
3729 | SPWR | SunPower Corporation | 513 | -69 | -31.78 | Solar | No data |
561 | LII | Lennox International Inc. | 511,347 | -9 | -6.03 | Specialty Industrial Machinery | Industrials |
3730 | ELA | Envela Corporation | 510 | 42 | 7.33 | Specialty Retail | Consumer Cyclical |
1757 | AKR | Acadia Realty Trust | 51,955 | -9 | -1.42 | REIT Retail | Real Estate |
1758 | ALT | Altimmune, Inc. | 51,734 | -50 | -7.46 | Biotechnology | Healthcare |
1759 | EXK | Endeavour Silver Corp. | 51,678 | -33 | -6.86 | Silver | Basic Materials |
1760 | BEP | Brookfield Renewable Partners L.P. | 51,624 | -15 | -0.78 | Utilities Renewable | Utilities |
1761 | CLMT | Calumet Specialty Products Partners, L.P. | 51,464 | -47 | -1.72 | Oil & Gas E&P | Energy |
1762 | SAN | Banco Santander, S.A. | 51,449 | 1 | -4.82 | Banks Diversified | Financial Services |
1763 | CRVL | CorVel Corporation | 51,435 | 38 | -4.85 | Insurance Brokers | Financial Services |
1764 | NWN | Northwest Natural Holding Company | 51,274 | 47 | -2.49 | Utilities Regulated Gas | Utilities |
1765 | SXT | Sensient Technologies Corporation | 51,139 | 20 | -4.82 | Specialty Chemicals | Basic Materials |
1766 | EVTC | EVERTEC, Inc. | 51,006 | 42 | -7.59 | Software Infrastructure | Technology |
1767 | MEOH | Methanex Corporation | 51,005 | -7 | -9.08 | Chemicals | Basic Materials |
1768 | FHB | First Hawaiian, Inc. | 51,002 | 2 | -5.06 | Banks Regional | Financial Services |
4141 | WVFC | WVS Financial Corp. | 51 | 1305 | -1.31 | Banks Regional | Financial Services |
4142 | CTHR | Charles & Colvard, Ltd. | 51 | -40 | 3.29 | Luxury Goods | Consumer Cyclical |
4143 | PULM | Pulmatrix, Inc. | 51 | -54 | -3.38 | Biotechnology | Healthcare |
3731 | FBRX | Forte Biosciences, Inc. | 509 | 16 | -3.67 | Biotechnology | Healthcare |
3732 | VVOS | Vivos Therapeutics, Inc. | 509 | -73 | -3.32 | Medical Devices | Healthcare |
562 | EDU | New Oriental Education & Technology Group Inc. | 508,454 | 14 | -1.12 | Education & Training Services | Consumer Defensive |
563 | MKC | McCormick & Company, Incorporated | 508,279 | 21 | 3.56 | Packaged Foods | Consumer Defensive |
564 | BG | Bunge Limited | 508,179 | 58 | -2.90 | Farm Products | Consumer Defensive |
3733 | SBFG | SB Financial Group, Inc. | 507 | -39 | 5.54 | Banks Regional | Financial Services |
565 | ZBRA | Zebra Technologies Corporation | 506,738 | 0 | -7.13 | Communication Equipment | Technology |
566 | MAA | Mid-America Apartment Communities, Inc. | 506,650 | -6 | -1.75 | REIT Residential | Real Estate |
3734 | RVSB | Riverview Bancorp, Inc. | 506 | 30 | -3.90 | Banks Regional | Financial Services |
3735 | FRD | Friedman Industries, Incorporated | 506 | -44 | -3.85 | Steel | Basic Materials |
567 | CIEN | Ciena Corporation | 505,067 | 102 | -11.26 | Communication Equipment | Technology |
3736 | SY | So-Young International Inc. | 505 | -13 | -4.45 | Health Information Services | Healthcare |
568 | FDS | FactSet Research Systems Inc. | 504,609 | 16 | 0.28 | Financial Data & Stock Exchanges | Financial Services |
569 | ICLR | ICON Public Limited Company | 502,126 | 5 | -6.07 | Diagnostics & Research | Healthcare |
570 | MTD | Mettler-Toledo International Inc. | 501,781 | 0 | -4.48 | Diagnostics & Research | Healthcare |
571 | GPC | Genuine Parts Company | 500,084 | 17 | -6.25 | Specialty Retail | Consumer Cyclical |
1769 | BYND | Beyond Meat, Inc. | 50,834 | -38 | -2.63 | Packaged Foods | Consumer Defensive |
1770 | GMAB | Genmab A/S | 50,832 | -22 | -1.01 | Biotechnology | Healthcare |
1771 | MOMO | Momo Inc. | 50,605 | 48 | -3.92 | Internet Content & Information | Communication Services |
1772 | AIV | Apartment Investment and Management Company | 50,604 | 39 | -5.48 | REIT Residential | Real Estate |
1773 | OPRA | Opera Limited | 50,386 | -44 | -7.86 | Software Infrastructure | Technology |
1774 | ROCK | Gibraltar Industries, Inc. | 50,292 | -10 | -5.71 | Building Products & Equipment | Industrials |
1775 | GIII | G-III Apparel Group, Ltd. | 50,023 | 8 | 21.57 | Apparel Retail | Consumer Cyclical |
2790 | MUA | BlackRock MuniAssets Fund, Inc. | 5,997 | 59 | 1.16 | Asset Management | Financial Services |
2791 | MOFG | MidWestOne Financial Group, Inc. | 5,995 | 66 | -4.24 | Banks Regional | Financial Services |
2792 | CGNT | Cognyte Software Ltd. | 5,986 | -16 | -3.66 | Software Infrastructure | Technology |
2793 | CLBK | Columbia Financial, Inc. | 5,985 | 13 | -4.34 | Banks Regional | Financial Services |
30 | SBUX | Starbucks Corporation | 5,971,365 | 18 | -3.62 | Restaurants | Consumer Cyclical |
2794 | ETJ | Eaton Vance Risk-Managed Diversified Equity Income Fund | 5,957 | -14 | -1.77 | Asset Management | Financial Services |
2795 | VKI | Invesco Advantage Municipal Income Trust II | 5,952 | -17 | 2.22 | Asset Management | Financial Services |
2796 | IGMS | IGM Biosciences, Inc. | 5,915 | -42 | -8.64 | Biotechnology | Healthcare |
2797 | CCBG | Capital City Bank Group, Inc. | 5,883 | 26 | -2.09 | Banks Regional | Financial Services |
2798 | NRIM | Northrim BanCorp, Inc. | 5,877 | 38 | -5.25 | Banks Regional | Financial Services |
2799 | BSRR | Sierra Bancorp | 5,866 | 43 | -3.92 | Banks Regional | Financial Services |
31 | UNH | UnitedHealth Group Incorporated | 5,854,590 | -8 | 1.13 | Healthcare Plans | Healthcare |
2800 | LXFR | Luxfer Holdings PLC | 5,853 | 57 | -4.90 | Specialty Industrial Machinery | Industrials |
2801 | KLXE | KLX Energy Services Holdings, Inc. | 5,850 | -13 | -15.49 | Oil & Gas Equipment & Services | Energy |
2802 | FC | Franklin Covey Co. | 5,847 | -64 | -3.13 | Consulting Services | Industrials |
2803 | NXJ | Nuveen New Jersey Quality Municipal Income Fund | 5,844 | 17 | 1.10 | Asset Management | Financial Services |
2804 | NHS | Neuberger Berman High Yield Strategies Fund Inc. | 5,836 | -37 | 0.12 | Asset Management | Financial Services |
2805 | BHB | Bar Harbor Bankshares | 5,832 | 20 | -6.49 | Banks Regional | Financial Services |
2806 | VCV | Invesco California Value Municipal Income Trust | 5,828 | 37 | 3.60 | Asset Management | Financial Services |
2807 | RMTI | Rockwell Medical, Inc. | 5,812 | -52 | 4.20 | Drug Manufacturers Specialty & Generic | Healthcare |
2808 | CCD | Calamos Dynamic Convertible and Income Fund | 5,793 | -4 | -0.76 | Asset Management | Financial Services |
2809 | CASS | Cass Information Systems, Inc. | 5,782 | 26 | -7.55 | Specialty Business Services | Industrials |
2810 | SOHU | Sohu.com Limited | 5,772 | -23 | -3.68 | Internet Content & Information | Communication Services |
2811 | FAMI | Farmmi, Inc. | 5,756 | 67 | -4.76 | Packaged Foods | Consumer Defensive |
2812 | INZY | Inozyme Pharma, Inc. | 5,744 | -61 | -10.11 | Biotechnology | Healthcare |
2813 | GHM | Graham Corporation | 5,730 | 11 | -13.41 | Specialty Industrial Machinery | Industrials |
2814 | CVAC | CureVac N.V. | 5,686 | -28 | -12.74 | Biotechnology | Healthcare |
2815 | QRTEA | Qurate Retail, Inc. | 5,683 | -19 | -16.67 | Internet Retail | Consumer Cyclical |
2816 | HFRO | Highland Funds I - Highland Income Fund | 5,678 | -4 | 1.01 | Asset Management | Financial Services |
32 | KO | The Coca-Cola Company | 5,670,396 | 49 | -1.84 | Beverages Non Alcoholic | Consumer Defensive |
2817 | REKR | Rekor Systems, Inc. | 5,652 | -11 | -8.80 | Software Infrastructure | Technology |
2818 | JAN | JanOne Inc. | 5,638 | -62 | -12.86 | Waste Management | Industrials |
2819 | RZLT | Rezolute, Inc. | 5,630 | 10 | -8.61 | Biotechnology | Healthcare |
2820 | TY | Tri-Continental Corporation | 5,630 | -3 | -2.17 | Asset Management | Financial Services |
2821 | ASG | Liberty All-Star Growth Fund, Inc. | 5,607 | -20 | -2.92 | Asset Management | Financial Services |
2822 | EYEN | Eyenovia, Inc. | 5,604 | -73 | -10.18 | Biotechnology | Healthcare |
2823 | MCBS | MetroCity Bankshares, Inc. | 5,586 | -28 | -4.08 | Banks Regional | Financial Services |
2824 | ANIK | Anika Therapeutics, Inc. | 5,582 | -6 | -4.44 | Biotechnology | Healthcare |
2825 | RUSHB | Rush Enterprises, Inc. | 5,576 | 78 | -6.48 | Auto & Truck Dealerships | Consumer Cyclical |
2826 | OBLG | Oblong Inc. | 5,548 | -19 | -7.04 | Software Application | Technology |
2827 | ELP | Companhia Paranaense de Energia - COPEL | 5,529 | -29 | 3.76 | Utilities Diversified | Utilities |
2828 | OPP | RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. | 5,526 | 15 | 0.34 | Asset Management | Financial Services |
2829 | THW | Tekla World Healthcare Fund | 5,515 | -7 | -1.58 | Asset Management | Financial Services |
2830 | ASLE | AerSale Corporation | 5,504 | -38 | -3.54 | Airports & Air Services | Industrials |
2831 | RFI | Cohen & Steers Total Return Realty Fund, Inc. | 5,458 | 133 | 0.46 | Asset Management | Financial Services |
2832 | OXSQ | Oxford Square Capital Corp. | 5,454 | -13 | -0.68 | Asset Management | Financial Services |
2833 | PSTL | Postal Realty Trust, Inc. | 5,436 | -9 | -0.97 | REIT Office | Real Estate |
2834 | NXP | Nuveen Select Tax-Free Income Portfolio | 5,420 | -22 | 0.13 | Asset Management | Financial Services |
2835 | BGR | BlackRock Energy and Resources Trust | 5,412 | 14 | -4.39 | Asset Management | Financial Services |
33 | PLTR | Palantir Technologies Inc. | 5,408,313 | -20 | -3.65 | Software Infrastructure | Technology |
34 | TXN | Texas Instruments Incorporated | 5,404,239 | -18 | -7.88 | Semiconductors | Technology |
2836 | PRCH | Porch Group Inc. | 5,395 | -20 | -13.89 | Software Application | Technology |
2837 | BW | Babcock & Wilcox Enterprises, Inc. | 5,392 | -38 | -3.39 | Electrical Equipment & Parts | Industrials |
35 | MRVL | Marvell Technology Group Ltd. | 5,369,882 | 47 | -13.17 | Semiconductors | Technology |
2838 | MPB | Mid Penn Bancorp, Inc. | 5,363 | 24 | -5.26 | Banks Regional | Financial Services |
2839 | DIAX | Nuveen Dow 30 Dynamic Overwrite Fund | 5,351 | 25 | -1.30 | Asset Management | No data |
2840 | NCV | Virtus AllianzGI Convertible & Income Fund | 5,344 | 16 | -3.16 | Asset Management | Financial Services |
2841 | ADCT | ADC Therapeutics SA | 5,344 | 11 | -6.90 | Biotechnology | Healthcare |
2842 | DBL | DoubleLine Opportunistic Credit Fund | 5,335 | 83 | 1.46 | Asset Management | Financial Services |
2843 | RXT | Rackspace Technology, Inc. | 5,322 | -31 | -8.26 | Software Infrastructure | Technology |
2844 | GLTO | Galecto, Inc. | 5,320 | 1099 | -6.61 | Biotechnology | Healthcare |
2845 | TAYD | Taylor Devices, Inc. | 5,319 | 12 | -9.79 | Specialty Industrial Machinery | Industrials |
2846 | GNE | Genie Energy Ltd. | 5,316 | 65 | -2.15 | Utilities Regulated Electric | Utilities |
2847 | PML | PIMCO Municipal Income Fund II | 5,296 | 14 | 0.79 | Asset Management | Financial Services |
2848 | ODC | Oil-Dri Corporation of America | 5,271 | -7 | -5.38 | Specialty Chemicals | Basic Materials |
2849 | HTBI | HomeTrust Bancshares, Inc. | 5,269 | 0 | -6.28 | Banks Regional | Financial Services |
2850 | SMLP | Summit Midstream Partners, LP | 5,266 | 5 | -0.65 | Oil & Gas Midstream | Energy |
2851 | EPM | Evolution Petroleum Corporation | 5,264 | -28 | -8.16 | Oil & Gas E&P | Energy |
2852 | TYG | Tortoise Energy Infrastructure Corporation | 5,244 | -8 | -2.15 | Asset Management | Financial Services |
2853 | PCF | High Income Securities Fund | 5,242 | -8 | 0.00 | Asset Management | Financial Services |
36 | JNJ | Johnson & Johnson | 5,231,958 | 7 | -0.89 | Drug Manufacturers General | Healthcare |
2854 | PMO | Putnam Municipal Opportunities Trust | 5,229 | 75 | 0.67 | Asset Management | Financial Services |
2855 | CXDO | Crexendo, Inc. | 5,226 | 0 | -15.31 | Information Technology Services | Technology |
2856 | RIV | RiverNorth Opportunities Fund, Inc. | 5,220 | 0 | -1.44 | Asset Management | Financial Services |
2857 | NKTR | Nektar Therapeutics | 5,207 | -7 | -12.50 | Biotechnology | Healthcare |
2858 | AVO | Mission Produce, Inc. | 5,199 | 14 | 0.09 | Farm Products | Consumer Defensive |
2859 | BELFA | Bel Fuse Inc. | 5,190 | 21 | -2.79 | Electronic Components | Technology |
2860 | ARTNA | Will be right back.. | 5,163 | -18 | 0.83 | Utilities Regulated Water | Utilities |
2861 | PINE | Alpine Income Property Trust, Inc. | 5,160 | 87 | -1.00 | REIT Diversified | Real Estate |
2862 | FISI | Financial Institutions, Inc. | 5,130 | 2 | -5.65 | Banks Regional | Financial Services |
2863 | SMID | Smith-Midland Corporation | 5,110 | -29 | -12.10 | Building Materials | Basic Materials |
2864 | SFST | Southern First Bancshares, Inc. | 5,109 | 88 | -4.25 | Banks Regional | Financial Services |
37 | LULU | Lululemon Athletica Inc. | 5,100,538 | 125 | -2.17 | Apparel Retail | Consumer Cyclical |
2865 | INBK | First Internet Bancorp | 5,089 | 37 | -6.92 | Banks Regional | Financial Services |
2866 | PBYI | Puma Biotechnology, Inc. | 5,064 | -2 | -10.00 | Biotechnology | Healthcare |
2867 | CIVB | Civista Bancshares, Inc. | 5,058 | 64 | -2.36 | Banks Regional | Financial Services |
2868 | MXF | The Mexico Fund, Inc. | 5,050 | 28 | -2.42 | Asset Management | Financial Services |
38 | WMT | Walmart Inc. | 5,049,201 | -6 | -0.76 | Discount Stores | Consumer Defensive |
2869 | NBB | Nuveen Taxable Municipal Income Fund | 5,045 | -6 | 1.93 | Asset Management | Financial Services |
2870 | PEO | Adams Natural Resources Fund, Inc. | 5,026 | 23 | -5.28 | Asset Management | Financial Services |
2871 | LX | LexinFintech Holdings Ltd. | 5,006 | -2 | 0.00 | Credit Services | Financial Services |
2872 | RMT | Royce Micro-Cap Trust, Inc. | 5,001 | 20 | -5.82 | Asset Management | Financial Services |
4241 | RIBT | RiceBran Technologies | 5 | -55 | 0.00 | Packaged Foods | Consumer Defensive |
4242 | CSSE | Chicken Soup for the Soul Entertainment, Inc. | 5 | 171 | 4.71 | Broadcasting | Communication Services |
572 | NVS | Novartis AG | 499,646 | -4 | -3.51 | Drug Manufacturers General | Healthcare |
573 | SWK | Stanley Black & Decker, Inc. | 499,368 | 23 | -5.06 | Tools & Accessories | Industrials |
3737 | DMAC | DiaMedica Therapeutics Inc. | 499 | -50 | 2.54 | Biotechnology | Healthcare |
574 | PKG | Packaging Corporation of America | 498,552 | 27 | -3.69 | Packaging & Containers | Consumer Cyclical |
3738 | PMD | Psychemedics Corporation | 495 | 110 | -0.87 | Diagnostics & Research | Healthcare |
575 | OC | Owens Corning | 494,480 | 9 | -6.86 | Building Products & Equipment | Industrials |
3739 | SEEL | Seelos Therapeutics, Inc. | 492 | -85 | -20.69 | Biotechnology | Healthcare |
576 | DVA | DaVita Inc. | 491,517 | 16 | -0.62 | Medical Care Facilities | Healthcare |
3740 | IDN | Intellicheck, Inc. | 491 | 3 | -12.12 | Software Application | Technology |
577 | NTRA | Natera, Inc. | 490,946 | -51 | -4.53 | Diagnostics & Research | Healthcare |
578 | SKX | Skechers U.S.A., Inc. | 490,590 | 6 | -3.50 | Footwear & Accessories | Consumer Cyclical |
1776 | IBTX | Independent Bank Group, Inc. | 49,931 | 32 | -4.05 | Banks Regional | Financial Services |
1777 | DESP | Despegar.com, Corp. | 49,869 | -4 | -7.97 | Travel Services | Consumer Cyclical |
1778 | BUFF | Innovator Laddered Fund of S&P 500 Power Buffer ETFs | 49,734 | 67 | -1.42 | No data | No data |
1779 | ANAB | AnaptysBio, Inc. | 49,734 | -11 | -5.75 | Biotechnology | Healthcare |
1780 | HTH | Hilltop Holdings Inc. | 49,403 | 9 | -4.02 | Banks Regional | Financial Services |
1781 | TROX | Tronox Holdings plc | 49,308 | -4 | -11.20 | Chemicals | Basic Materials |
1782 | IMAX | IMAX Corporation | 49,264 | 14 | -0.90 | Entertainment | Communication Services |
1783 | GRPN | Groupon, Inc. | 49,135 | -3 | -21.12 | Internet Content & Information | Communication Services |
1784 | MAXN | Maxeon Solar Technologies, Ltd. | 49,134 | -64 | -23.15 | Solar | Technology |
1785 | AMRX | Amneal Pharmaceuticals, Inc. | 49,093 | -20 | -3.12 | Drug Manufacturers Specialty & Generic | Healthcare |
579 | DT | Dynatrace, Inc. | 489,708 | -11 | -0.87 | Software Application | Technology |
580 | FND | Floor & Decor Holdings, Inc. | 489,281 | 3 | -5.84 | Home Improvement Retail | Consumer Cyclical |
581 | SG | Sirius International Insurance Group, Ltd. | 488,817 | -27 | -11.83 | Insurance Property & Casualty | Financial Services |
582 | CHD | Church & Dwight Co., Inc. | 488,732 | -2 | 3.24 | Household & Personal Products | Consumer Defensive |
583 | CRL | Charles River Laboratories International, Inc. | 487,030 | -7 | -4.95 | Diagnostics & Research | Healthcare |
3741 | TACT | TransAct Technologies Incorporated | 486 | -45 | 0.24 | Computer Hardware | Technology |
3742 | MXE | Mexico Equity & Income Fund Inc. | 486 | 100 | -1.81 | Asset Management | Financial Services |
584 | MAS | Masco Corporation | 484,843 | 3 | -2.94 | Building Products & Equipment | Industrials |
585 | FE | FirstEnergy Corp. | 484,731 | 6 | 0.61 | Utilities Diversified | Utilities |
586 | AEE | Ameren Corporation | 484,158 | 40 | 0.79 | Utilities Regulated Electric | Utilities |
3743 | SND | Smart Sand, Inc. | 484 | -36 | -5.94 | Oil & Gas Equipment & Services | Energy |
587 | CX | CEMEX, S.A.B. de C.V. | 483,492 | 2 | -7.34 | Building Materials | Basic Materials |
588 | NTRS | Northern Trust Corporation | 481,330 | 35 | -4.99 | Asset Management | Financial Services |
589 | TME | Tencent Music Entertainment Group | 481,230 | -9 | -2.49 | Internet Content & Information | Communication Services |
3744 | MRIN | Marin Software Incorporated | 480 | -40 | -7.63 | Software Application | Technology |
1786 | HPP | Hudson Pacific Properties, Inc. | 48,947 | -3 | -5.63 | REIT Office | Real Estate |
1787 | PRAX | Praxis Precision Medicines, Inc. | 48,904 | -2 | 1.64 | Biotechnology | Healthcare |
1788 | SVM | Silvercorp Metals Inc. | 48,857 | 30 | -10.55 | Silver | Basic Materials |
1789 | VSEC | VSE Corporation | 48,812 | 14 | -10.66 | Aerospace & Defense | Industrials |
1790 | LAUR | Laureate Education, Inc. | 48,753 | 1 | -3.76 | Education & Training Services | Consumer Defensive |
1791 | SDGR | Schr?dinger, Inc. | 48,703 | -9 | -2.52 | Health Information Services | Healthcare |
1792 | VRDN | Viridian Therapeutics, Inc. | 48,655 | 5 | -4.02 | Biotechnology | Healthcare |
1793 | BATRK | The Liberty Braves Group | 48,432 | 24 | -5.46 | Entertainment | Communication Services |
4144 | WTER | The Alkaline Water Company Inc. | 48 | 89 | 66.56 | Beverages Non Alcoholic | Consumer Defensive |
3745 | SLGL | Sol-Gel Technologies Ltd. | 478 | -71 | -2.72 | Biotechnology | Healthcare |
590 | DGX | Quest Diagnostics Incorporated | 477,578 | 16 | -2.57 | Diagnostics & Research | Healthcare |
3746 | XELA | Exela Technologies, Inc. | 477 | -7 | -3.86 | Software Application | Technology |
591 | CW | Curtiss-Wright Corporation | 476,627 | 97 | -7.00 | Specialty Industrial Machinery | Industrials |
3747 | FORD | Forward Industries, Inc. | 476 | -17 | -1.88 | Footwear & Accessories | Consumer Cyclical |
592 | TS | Tenaris S.A. | 475,727 | 134 | -3.81 | Oil & Gas Equipment & Services | Energy |
3748 | WPRT | Westport Fuel Systems Inc. | 475 | -21 | -4.55 | Auto Parts | Consumer Cyclical |
593 | THC | Tenet Healthcare Corporation | 474,568 | -24 | -7.50 | Medical Care Facilities | Healthcare |
3749 | HOOK | HOOKIPA Pharma Inc. | 473 | -5 | -9.37 | Biotechnology | Healthcare |
3750 | WATT | Energous Corporation | 473 | 230 | -10.73 | Scientific & Technical Instruments | Technology |
594 | UAA | Under Armour, Inc. | 472,562 | 8 | 1.30 | Apparel Manufacturing | Consumer Cyclical |
595 | BRO | Brown & Brown, Inc. | 471,813 | 11 | -1.13 | Insurance Brokers | Financial Services |
596 | SCCO | Southern Copper Corporation | 471,564 | 5 | -7.49 | Copper | Basic Materials |
3751 | ESCA | Escalade, Incorporated | 471 | -29 | -6.29 | Leisure | Consumer Cyclical |
597 | GL | Globe Life Inc. | 470,631 | 24 | -2.39 | Insurance Life | Financial Services |
598 | UMC | United Microelectronics Corporation | 470,588 | -10 | -5.59 | Semiconductors | Technology |
1794 | PAX | Patria Investments Limited | 47,986 | 73 | -4.51 | Asset Management | Financial Services |
1795 | HTLF | Heartland Financial USA, Inc. | 47,899 | 8 | -4.09 | Banks Regional | Financial Services |
1796 | WB | Weibo Corporation | 47,884 | -31 | -2.54 | Internet Content & Information | Communication Services |
3 | AAPL | Apple Inc. | 47,819,862 | 12 | -3.57 | Consumer Electronics | Technology |
1797 | RPAY | Repay Holdings Corporation | 47,417 | -27 | -5.20 | Software Infrastructure | Technology |
1798 | CSR | Investors Real Estate Trust | 47,349 | -31 | -0.79 | Real Estate Services | Real Estate |
1799 | BKD | Brookdale Senior Living Inc. | 47,306 | -17 | -5.34 | Medical Care Facilities | Healthcare |
1800 | WIT | Wipro Limited | 47,292 | 33 | -2.80 | Information Technology Services | Technology |
1801 | ZUO | Zuora, Inc. | 47,247 | -59 | -2.50 | Software Infrastructure | Technology |
1802 | BANR | Banner Corporation | 47,227 | 29 | -3.98 | Banks Regional | Financial Services |
1803 | AZZ | AZZ Inc. | 47,219 | -53 | -11.39 | Electrical Equipment & Parts | Industrials |
1804 | GNL | Global Net Lease, Inc. | 47,017 | 22 | 1.51 | REIT Office | Real Estate |
4145 | BKYI | BIO-key International, Inc. | 47 | -34 | -15.79 | Security & Protection Services | Industrials |
4146 | ENG | ENGlobal Corporation | 47 | -14 | -15.65 | Engineering & Construction | Industrials |
599 | ERIC | Telefonaktiebolaget LM Ericsson | 469,631 | -17 | -3.09 | Communication Equipment | Technology |
600 | FOUR | Shift4 Payments, Inc. | 469,553 | -25 | -8.89 | Software Infrastructure | Technology |
601 | CRI | Carter's, Inc. | 469,016 | 82 | 2.90 | Apparel Retail | Consumer Cyclical |
602 | TMDX | TransMedics Group, Inc. | 468,661 | -11 | -16.77 | Medical Devices | Healthcare |
3752 | ENSV | Enservco Corporation | 467 | 19 | -1.61 | Oil & Gas Equipment & Services | Energy |
603 | ESS | Essex Property Trust, Inc. | 466,909 | 29 | -1.19 | REIT Residential | Real Estate |
604 | TPR | Tapestry, Inc. | 466,227 | -13 | -1.49 | Luxury Goods | Consumer Cyclical |
3753 | PAVM | PAVmed Inc. | 465 | 195 | 19.78 | No data | Healthcare |
3754 | SIF | SIFCO Industries, Inc. | 465 | 196 | -9.75 | Aerospace & Defense | Industrials |
3755 | TURN | 180 Degree Capital Corp. | 465 | 56 | 0.60 | Asset Management | Financial Services |
605 | AVTR | Avantor, Inc. | 463,761 | 25 | -1.16 | Specialty Chemicals | Basic Materials |
606 | SUI | Sun Communities, Inc. | 463,096 | 83 | 4.42 | REIT Residential | Real Estate |
3756 | RGCO | RGC Resources, Inc. | 463 | -22 | -9.18 | Utilities Regulated Gas | Utilities |
3757 | SPRB | Spruce Biosciences, Inc. | 463 | -25 | -3.66 | Biotechnology | Healthcare |
607 | EVRG | Evergy, Inc. | 462,635 | -8 | 1.05 | Utilities Regulated Electric | Utilities |
1805 | EPAC | Enerpac Tool Group Corp. | 46,937 | 70 | -5.02 | Specialty Industrial Machinery | Industrials |
1806 | ZUMZ | Zumiez Inc. | 46,884 | 43 | -3.79 | Apparel Retail | Consumer Cyclical |
1807 | HURN | Huron Consulting Group Inc. | 46,779 | 54 | -5.42 | Consulting Services | Industrials |
1808 | NAT | Nordic American Tankers Limited | 46,638 | 87 | -3.23 | Marine Shipping | Industrials |
1809 | TRNS | Transcat, Inc. | 46,544 | 58 | -3.74 | Industrial Distribution | Industrials |
1810 | AUPH | Aurinia Pharmaceuticals Inc. | 46,384 | -17 | 6.61 | Biotechnology | Healthcare |
1811 | JAMF | Jamf Holding Corp. | 46,070 | 44 | -5.41 | Software Application | Technology |
1812 | ARVN | Arvinas, Inc. | 46,067 | -46 | -6.73 | Biotechnology | Healthcare |
1813 | MBUU | Malibu Boats, Inc. | 46,046 | 58 | -0.47 | Recreational Vehicles | Consumer Cyclical |
4147 | MTEX | Mannatech, Incorporated | 46 | 117 | -0.40 | Household & Personal Products | Consumer Defensive |
4148 | PETZ | TDH Holdings, Inc. | 46 | -61 | -4.88 | Packaged Foods | Consumer Defensive |
4149 | CLWT | Euro Tech Holdings Company Limited | 46 | 25 | 5.26 | Pollution & Treatment Controls | Industrials |
608 | CE | Celanese Corporation | 459,053 | 20 | -8.09 | Chemicals | Basic Materials |
609 | TXRH | Texas Roadhouse, Inc. | 458,910 | -10 | -4.11 | Restaurants | Consumer Cyclical |
610 | CLS | Celestica Inc. | 458,320 | 16 | -19.42 | Electronic Components | Technology |
3758 | SLRX | Salarius Pharmaceuticals, Inc. | 458 | -82 | -10.24 | Biotechnology | Healthcare |
611 | CPT | Camden Property Trust | 457,825 | 28 | -2.42 | REIT Residential | Real Estate |
612 | BLD | TopBuild Corp. | 457,694 | 1 | -8.30 | Engineering & Construction | Industrials |
613 | HOLX | Hologic, Inc. | 456,515 | -23 | 0.41 | Medical Instruments & Supplies | Healthcare |
3759 | BEAT | BioTelemetry, Inc. | 456 | -4 | -1.70 | Diagnostics & Research | Healthcare |
614 | GWRE | Guidewire Software, Inc. | 455,996 | 9 | 8.70 | Software Application | Technology |
615 | EXPD | Expeditors International of Washington, Inc. | 453,949 | -1 | -1.95 | Integrated Freight & Logistics | Industrials |
616 | HDB | HDFC Bank Limited | 453,512 | -16 | -0.98 | Banks Regional | Financial Services |
3760 | TIRX | Tian Ruixiang Holdings Ltd | 452 | -59 | 0.00 | Insurance Brokers | Financial Services |
1814 | CAE | CAE Inc. | 45,924 | 21 | -1.57 | Aerospace & Defense | Industrials |
1815 | SUPV | Grupo Supervielle S.A. | 45,880 | 26 | 1.77 | Banks Regional | Financial Services |
1816 | NPO | EnPro Industries, Inc. | 45,835 | 0 | -9.55 | Specialty Industrial Machinery | No data |
1817 | PACB | Pacific Biosciences of California, Inc. | 45,735 | 12 | 15.33 | Diagnostics & Research | Healthcare |
1818 | MTX | Minerals Technologies Inc. | 45,569 | -24 | -6.77 | Chemicals | Basic Materials |
1819 | OMI | Owens & Minor, Inc. | 45,426 | 9 | -0.32 | Medical Distribution | No data |
1820 | AIR | AAR Corp. | 45,298 | -3 | -2.83 | Aerospace & Defense | Industrials |
1821 | GPRE | Green Plains Inc. | 45,213 | -24 | -2.40 | Specialty Chemicals | Basic Materials |
1822 | CSTL | Castle Biosciences, Inc. | 45,007 | -34 | -1.18 | Diagnostics & Research | Healthcare |
1823 | BLNK | Blink Charging Co. | 45,001 | 12 | -15.59 | Specialty Retail | Consumer Cyclical |
4150 | VERO | Venus Concept Inc. | 45 | -66 | -0.19 | Medical Devices | Healthcare |
617 | AVY | Avery Dennison Corporation | 448,574 | 9 | -2.23 | Business Equipment & Supplies | Industrials |
618 | NOK | Nokia Corporation | 448,493 | 113 | -4.93 | Communication Equipment | Technology |
3761 | VNRX | VolitionRx Limited | 448 | -23 | -2.78 | Diagnostics & Research | Healthcare |
619 | AES | The AES Corporation | 447,659 | -21 | -5.49 | Utilities Diversified | Utilities |
620 | OPEN | Opendoor Technologies Inc. | 447,649 | 12 | -12.09 | Real Estate Services | Real Estate |
3762 | EMKR | EMCORE Corporation | 447 | -52 | -10.48 | Semiconductors | Technology |
3763 | RAND | Rand Capital Corporation | 446 | 281 | -7.27 | Asset Management | Financial Services |
621 | IEX | IDEX Corporation | 445,446 | -4 | -5.49 | Specialty Industrial Machinery | Industrials |
622 | M | Macy's, Inc. | 445,320 | -59 | -6.17 | Department Stores | Consumer Cyclical |
623 | IBN | ICICI Bank Limited | 445,161 | -34 | -2.56 | Banks Regional | Financial Services |
3764 | HNNA | Hennessy Advisors, Inc. | 445 | -10 | 6.23 | Asset Management | Financial Services |
3765 | KNDI | Kandi Technologies Group, Inc. | 445 | -36 | -5.65 | Auto Parts | Consumer Cyclical |
3766 | IBIO | iBio, Inc. | 443 | -63 | -9.64 | Biotechnology | Healthcare |
3767 | CAAS | China Automotive Systems, Inc. | 442 | -44 | -4.66 | Auto Parts | Consumer Cyclical |
624 | AVAV | AeroVironment, Inc. | 441,738 | 187 | -11.92 | Aerospace & Defense | Industrials |
625 | SEDG | SolarEdge Technologies, Inc. | 441,422 | 10 | -19.89 | Solar | Technology |
1824 | LAZR | Luminar Technologies, Inc. | 44,753 | -25 | -21.57 | Software Application | Technology |
1825 | CARS | Cars.com, LLC | 44,714 | 20 | -2.80 | Auto & Truck Dealerships | Consumer Cyclical |
1826 | CGEM | Cullinan Management, Inc. | 44,591 | 12 | -8.27 | Biotechnology | Healthcare |
1827 | PHR | Phreesia, Inc. | 44,472 | 45 | -8.40 | Health Information Services | Healthcare |
1828 | OCSL | Oaktree Specialty Lending Corporation | 44,449 | -8 | -2.98 | Credit Services | Financial Services |
1829 | NBHC | National Bank Holdings Corporation | 44,347 | 9 | -5.68 | Banks Regional | Financial Services |
1830 | GTHX | G1 Therapeutics, Inc. | 44,238 | -40 | 0.28 | Biotechnology | Healthcare |
1831 | USM | United States Cellular Corporation | 44,090 | 66 | -1.49 | Telecom Services | Communication Services |
1832 | VBTX | Veritex Holdings, Inc. | 44,088 | 62 | -4.88 | Banks Regional | Financial Services |
1833 | BV | BrightView Holdings, Inc. | 44,048 | -7 | -7.89 | Specialty Business Services | Industrials |
4151 | GNFT | Genfit SA | 44 | -39 | -4.38 | Biotechnology | Healthcare |
626 | FUTU | Futu Holdings Limited | 438,067 | -22 | -7.66 | Capital Markets | Financial Services |
627 | LH | Laboratory Corporation of America Holdings | 434,020 | 21 | -2.60 | Diagnostics & Research | Healthcare |
628 | H | Hyatt Hotels Corporation | 433,000 | 16 | -4.88 | Lodging | Consumer Cyclical |
629 | USFD | US Foods Holding Corp. | 432,825 | -23 | -3.55 | Food Distribution | Consumer Defensive |
3768 | DXR | Daxor Corporation | 432 | -18 | 2.96 | Medical Instruments & Supplies | Healthcare |
3769 | GORO | Gold Resource Corporation | 432 | -63 | -10.53 | Gold | Basic Materials |
630 | GEN | Genesis Healthcare, Inc. | 431,610 | 43 | -4.08 | Medical Care Facilities | Healthcare |
631 | BNS | The Bank of Nova Scotia | 431,326 | 58 | 1.24 | Banks Diversified | Financial Services |
3770 | INTZ | Intrusion Inc. | 431 | 61 | -15.45 | Software Application | Technology |
3771 | ASYS | Amtech Systems, Inc. | 431 | -65 | -3.30 | Semiconductor Equipment & Materials | Technology |
632 | VRSN | VeriSign, Inc. | 430,953 | -17 | -1.12 | Software Infrastructure | Technology |
633 | CHKP | Check Point Software Technologies Ltd. | 430,713 | -4 | -2.12 | Software Infrastructure | Technology |
634 | IBKR | Interactive Brokers Group, Inc. | 430,143 | -7 | -4.93 | Capital Markets | Financial Services |
1834 | DAN | Dana Incorporated | 43,868 | 18 | -10.27 | Auto Parts | Consumer Cyclical |
1835 | APPS | Digital Turbine, Inc. | 43,862 | -63 | -11.80 | Software Application | Technology |
1836 | EXPI | eXp World Holdings, Inc. | 43,827 | -37 | -1.45 | Real Estate Services | Real Estate |
1837 | GBX | The Greenbrier Companies, Inc. | 43,783 | 7 | -5.24 | Railroads | Industrials |
1838 | JBGS | JBG SMITH Properties | 43,731 | 4 | -1.38 | REIT Office | Real Estate |
1839 | VET | Vermilion Energy Inc. | 43,718 | 0 | -10.80 | Oil & Gas E&P | Energy |
1840 | LSPD | Lightspeed POS Inc. | 43,606 | 15 | -6.52 | Software Application | Technology |
1841 | PPBI | Pacific Premier Bancorp, Inc. | 43,435 | -16 | -7.16 | Banks Regional | Financial Services |
1842 | IVR | Invesco Mortgage Capital Inc. | 43,405 | -9 | -0.57 | REIT Mortgage | Real Estate |
1843 | DNOW | NOW Inc. | 43,083 | -10 | -7.60 | Oil & Gas Equipment & Services | Energy |
1844 | HEES | H&E Equipment Services, Inc. | 43,082 | -6 | -9.93 | Rental & Leasing Services | Industrials |
4152 | GRTX | Galera Therapeutics, Inc. | 43 | -73 | 13.64 | Biotechnology | Healthcare |
4153 | GGM | Guggenheim Credit Allocation Fund | 43 | -46 | -2.35 | Asset Management | Financial Services |
4154 | SENEB | Seneca Foods Corporation | 43 | 261 | 0.00 | Packaged Foods | Consumer Defensive |
4155 | EDUC | Educational Development Corporation | 43 | -2 | -0.49 | Publishing | Communication Services |
3772 | EYEG | EyeGate Pharmaceuticals, Inc. | 429 | 75 | 0.82 | Biotechnology | Healthcare |
635 | PNR | Pentair plc | 428,098 | -1 | -4.03 | Specialty Industrial Machinery | Industrials |
3773 | WKEY | WISeKey International Holding AG | 427 | -7 | 6.31 | Semiconductors | Technology |
636 | OVV | Ovintiv Inc. | 426,690 | -5 | -5.93 | Oil & Gas E&P | Energy |
637 | CCK | Crown Holdings, Inc. | 424,113 | 9 | 1.05 | Packaging & Containers | Consumer Cyclical |
3774 | EPIX | ESSA Pharma Inc. | 421 | -12 | -3.76 | Biotechnology | Healthcare |
638 | CASY | Casey's General Stores, Inc. | 420,609 | 31 | 3.18 | Grocery Stores | Consumer Defensive |
1845 | INOD | Innodata Inc. | 42,496 | 2 | -18.58 | Information Technology Services | Technology |
1846 | FFBC | First Financial Bancorp. | 42,467 | -8 | -4.61 | Banks Regional | Financial Services |
1847 | MFA | MFA Financial, Inc. | 42,363 | 27 | -2.08 | REIT Mortgage | Real Estate |
1848 | SJW | SJW Group | 42,290 | 10 | -0.14 | Utilities Regulated Water | Utilities |
1849 | TILE | Interface, Inc. | 42,231 | 8 | -5.72 | Furnishings, Fixtures & Appliances | Consumer Cyclical |
1850 | SAH | Sonic Automotive, Inc. | 42,204 | -17 | -7.43 | Auto & Truck Dealerships | Consumer Cyclical |
1851 | EVER | EverQuote, Inc. | 42,113 | -42 | -13.24 | Internet Content & Information | Communication Services |
1852 | CPK | Chesapeake Utilities Corporation | 42,005 | 29 | -0.08 | Utilities Regulated Gas | Utilities |
4156 | HEPA | Hepion Pharmaceuticals, Inc. | 42 | -69 | -13.60 | Biotechnology | Healthcare |
4157 | JCTCF | Jewett-Cameron Trading Company Ltd. | 42 | -9 | -2.17 | Lumber & Wood Production | Basic Materials |
4158 | YQ | 17 Education & Technology Group Inc. | 42 | -31 | 2.03 | Education & Training Services | Consumer Defensive |
4159 | GENE | Genetic Technologies Limited | 42 | -69 | 0.00 | Diagnostics & Research | Healthcare |
639 | GH | Guardant Health, Inc. | 419,670 | 100 | -7.23 | Diagnostics & Research | Healthcare |
3775 | WORX | SCWorx Corp. | 419 | -40 | -10.74 | Health Information Services | Healthcare |
3776 | MLSS | Milestone Scientific Inc. | 418 | 15 | -6.36 | Medical Instruments & Supplies | Healthcare |
640 | NLY | Annaly Capital Management, Inc. | 416,367 | 13 | 0.05 | REIT Mortgage | Real Estate |
3777 | VISL | Vislink Technologies, Inc. | 416 | -50 | -9.97 | Communication Equipment | Technology |
3778 | WRN | Western Copper and Gold Corporation | 416 | -49 | -2.61 | Other Industrial Metals & Mining | Basic Materials |
641 | AI | C3.ai, Inc. | 414,598 | 31 | -8.74 | Information Technology Services | Technology |
642 | NICE | NICE Ltd. | 413,907 | 12 | -8.40 | Software Application | Technology |
643 | JKHY | Jack Henry & Associates, Inc. | 413,754 | -39 | -1.96 | Information Technology Services | Technology |
644 | FTAI | Fortress Transportation and Infrastructure Investors LLC | 413,355 | -23 | -11.94 | Rental & Leasing Services | Industrials |
645 | POWL | Powell Industries, Inc. | 413,001 | 11 | -10.28 | Electrical Equipment & Parts | Industrials |
646 | STLA | Stellantis N.V. | 412,153 | -17 | -7.63 | No data | No data |
647 | UDR | UDR, Inc. | 411,381 | 41 | -1.03 | REIT Residential | Real Estate |
3779 | GTIM | Good Times Restaurants Inc. | 411 | -49 | -11.38 | Restaurants | Consumer Cyclical |
648 | CMA | Comerica Incorporated | 410,187 | 2 | -3.92 | Banks Regional | Financial Services |
1853 | NVEE | NV5 Global, Inc. | 41,911 | -13 | -7.34 | Engineering & Construction | Industrials |
1854 | PBI | Pitney Bowes Inc. | 41,774 | -31 | -8.91 | Business Equipment & Supplies | Industrials |
1855 | ASC | Ardmore Shipping Corporation | 41,766 | -17 | -8.79 | Marine Shipping | Industrials |
1856 | CMPS | COMPASS Pathways plc | 41,731 | 315 | -11.43 | Medical Care Facilities | Healthcare |
1857 | JBSS | John B. Sanfilippo & Son, Inc. | 41,685 | -19 | 0.40 | Packaged Foods | Consumer Defensive |
1858 | SAVE | Spirit Airlines, Inc. | 41,599 | -8 | -2.71 | Airlines | Industrials |
1859 | SSRM | SSR Mining Inc. | 41,546 | -28 | -5.78 | Gold | Basic Materials |
1860 | MBIN | Merchants Bancorp | 41,448 | -26 | -5.39 | Banks Regional | Financial Services |
1861 | MEG | Montrose Environmental Group, Inc. | 41,400 | -13 | -11.98 | Waste Management | Industrials |
1862 | DRVN | Driven Brands Holdings Inc. | 41,382 | 21 | -3.21 | Auto & Truck Dealerships | Consumer Cyclical |
1863 | NTCT | NetScout Systems, Inc. | 41,289 | -9 | -6.66 | Software Infrastructure | Technology |
1864 | BB | BlackBerry Limited | 41,206 | -35 | -4.26 | Software Infrastructure | Technology |
1865 | ARLO | Arlo Technologies, Inc. | 41,150 | 17 | -6.13 | Security & Protection Services | Industrials |
4160 | CYAN | Cyanotech Corporation | 41 | -32 | -6.41 | Packaged Foods | Consumer Defensive |
649 | CG | The Carlyle Group Inc. | 409,935 | -16 | -7.23 | Asset Management | Financial Services |
650 | NCNO | nCino, Inc. | 408,992 | 172 | 0.30 | Software Application | Technology |
651 | POOL | Pool Corporation | 408,700 | 21 | -2.92 | Leisure | Consumer Cyclical |
3780 | CRWS | Crown Crafts, Inc. | 408 | -25 | -0.63 | Textile Manufacturing | Consumer Cyclical |
3781 | DTF | DTF Tax-Free Income Inc. | 408 | 194 | 0.62 | Asset Management | Financial Services |
652 | AR | Antero Resources Corporation | 407,756 | 2 | -5.67 | Oil & Gas E&P | Energy |
653 | RJF | Raymond James Financial, Inc. | 407,095 | -4 | -3.65 | Capital Markets | Financial Services |
654 | FFIV | F5 Networks, Inc. | 406,952 | 14 | -2.08 | Software Infrastructure | Technology |
655 | SLF | Sun Life Financial Inc. | 406,495 | 156 | 0.18 | Insurance Diversified | Financial Services |
3782 | INUV | Inuvo, Inc. | 406 | -3 | -10.34 | Advertising Agencies | Communication Services |
3783 | ELDN | Eledon Pharmaceuticals, Inc. | 405 | -66 | -9.61 | Biotechnology | Healthcare |
656 | MOS | The Mosaic Company | 404,832 | 13 | -10.47 | Agricultural Inputs | Basic Materials |
657 | ATO | Atmos Energy Corporation | 404,548 | 15 | 0.05 | Utilities Regulated Gas | Utilities |
658 | KNX | Knight-Swift Transportation Holdings Inc. | 404,176 | 41 | -4.39 | Trucking | Industrials |
659 | LITE | Lumentum Holdings Inc. | 403,827 | -26 | -9.55 | Communication Equipment | Technology |
660 | PAYC | Paycom Software, Inc. | 403,206 | 4 | -4.83 | Software Application | Technology |
661 | INVH | Invitation Homes Inc. | 402,299 | 21 | -2.42 | REIT Residential | Real Estate |
3784 | FMY | First Trust Mortgage Income Fund | 402 | -15 | 0.32 | Asset Management | Financial Services |
3785 | BDL | Flanigan's Enterprises, Inc. | 401 | -84 | 3.91 | Restaurants | Consumer Cyclical |
662 | AMH | American Homes 4 Rent | 400,865 | 25 | -0.93 | REIT Residential | Real Estate |
1866 | NWBI | Northwest Bancshares, Inc. | 40,994 | -18 | -4.04 | Banks Regional | Financial Services |
1867 | JOE | The St. Joe Company | 40,894 | 29 | -4.40 | Real Estate Diversified | Real Estate |
1868 | SAFE | Safehold Inc. | 40,481 | 48 | -2.27 | REIT Diversified | Real Estate |
1869 | INVA | Innoviva, Inc. | 40,447 | 22 | -1.60 | Biotechnology | Healthcare |
1870 | FRME | First Merchants Corporation | 40,420 | 25 | -6.67 | Banks Regional | Financial Services |
1871 | BANF | BancFirst Corporation | 40,313 | 36 | -4.88 | Banks Regional | Financial Services |
1872 | QNST | QuinStreet, Inc. | 40,309 | 31 | -2.62 | Advertising Agencies | Communication Services |
1873 | ROG | Rogers Corporation | 40,279 | 8 | -8.09 | Electronic Components | Technology |
1874 | CSGS | CSG Systems International, Inc. | 40,253 | -3 | -3.81 | Software Infrastructure | Technology |
1875 | BHE | Benchmark Electronics, Inc. | 40,222 | 12 | -7.72 | Electronic Components | Technology |
1876 | BZH | Beazer Homes USA, Inc. | 40,133 | -42 | -1.53 | Residential Construction | Consumer Cyclical |
1877 | CENTA | Central Garden & Pet Company | 40,081 | 17 | -2.60 | Packaged Foods | Consumer Defensive |
1878 | OEC | Orion Engineered Carbons S.A. | 40,058 | -15 | -11.31 | Specialty Chemicals | Basic Materials |
1879 | LQDA | Liquidia Corporation | 40,006 | -82 | -4.31 | Biotechnology | Healthcare |
2873 | ASA | ASA Gold and Precious Metals Limited | 4,973 | 8 | -3.99 | Asset Management | Financial Services |
2874 | BSBR | Banco Santander | 4,973 | -25 | -0.54 | Banks Regional | Financial Services |
2875 | RDVT | Red Violet, Inc. | 4,962 | -22 | -1.42 | Software Application | Technology |
2876 | MTRX | Matrix Service Company | 4,961 | 30 | -5.92 | Engineering & Construction | Industrials |
2877 | AGBA | AGBA Acquisition Limited | 4,942 | 28 | -11.02 | Shell Companies | Financial Services |
2878 | RCKY | Rocky Brands, Inc. | 4,937 | -24 | -7.60 | Footwear & Accessories | Consumer Cyclical |
2879 | HMST | HomeStreet, Inc. | 4,932 | 26 | -7.19 | Banks Regional | Financial Services |
2880 | LAKE | Lakeland Industries, Inc. | 4,922 | -30 | -11.16 | Apparel Manufacturing | Consumer Cyclical |
2881 | FCT | First Trust Senior Floating Rate Income Fund II | 4,920 | 1 | -0.57 | Asset Management | Financial Services |
2882 | RNLX | Renalytix AI plc | 4,919 | 581 | -4.78 | Diagnostics & Research | Healthcare |
2883 | CRNT | Ceragon Networks Ltd. | 4,911 | 7 | -7.05 | Communication Equipment | Technology |
2884 | CNSL | Consolidated Communications Holdings, Inc. | 4,881 | -40 | 0.00 | Telecom Services | Communication Services |
2885 | MMD | MainStay MacKay DefinedTerm Municipal Opportunities Fund | 4,863 | 10 | 0.48 | Asset Management | Financial Services |
2886 | HQL | Tekla Life Sciences Investors | 4,861 | -12 | -2.91 | Asset Management | Financial Services |
2887 | EAD | Wells Fargo Advantage Funds - Wells Fargo Income Opportunities Fund | 4,855 | -4 | 0.71 | Asset Management | Financial Services |
2888 | SENEA | Seneca Foods Corporation | 4,851 | -25 | -0.48 | Packaged Foods | Consumer Defensive |
2889 | ORGO | Organogenesis Holdings Inc. | 4,849 | -51 | -14.24 | Drug Manufacturers Specialty & Generic | Healthcare |
2890 | CDXC | ChromaDex Corporation | 4,823 | 2 | -3.48 | Biotechnology | Healthcare |
2891 | EDAP | EDAP TMS S.A. | 4,820 | 318 | -14.36 | Medical Devices | Healthcare |
2892 | LUMO | Lumos Pharma, Inc. | 4,819 | 144 | -2.56 | Biotechnology | Healthcare |
39 | PG | The Procter & Gamble Company | 4,814,022 | 33 | 2.36 | Household & Personal Products | Consumer Defensive |
2893 | SHBI | Shore Bancshares, Inc. | 4,809 | 12 | -3.31 | Banks Regional | Financial Services |
2894 | TZOO | Travelzoo | 4,791 | -30 | -4.72 | Travel Services | Consumer Cyclical |
2895 | MASS | 908 Devices Inc. | 4,783 | -25 | -9.62 | Medical Devices | Healthcare |
2896 | DMLP | Dorchester Minerals, L.P. | 4,755 | -45 | -3.03 | Oil & Gas E&P | Energy |
2897 | DMB | BNY Mellon Municipal Bond Infrastructure Fund, Inc. | 4,753 | 11 | 1.11 | Asset Management | Financial Services |
2898 | PTMN | Portman Ridge Finance Corporation | 4,736 | -47 | -1.07 | No data | No data |
2899 | ENTA | Enanta Pharmaceuticals, Inc. | 4,723 | -62 | -10.40 | Biotechnology | Healthcare |
2900 | FEIM | Frequency Electronics, Inc. | 4,721 | -51 | -2.55 | Communication Equipment | Technology |
2901 | PSTX | Poseida Therapeutics, Inc. | 4,720 | 0 | -4.20 | Biotechnology | Healthcare |
2902 | PDLB | PDL Community Bancorp | 4,709 | -5 | -4.41 | Banks Regional | Financial Services |
2903 | SINT | Sintx Technologies, Inc. | 4,704 | 111 | -19.20 | Medical Devices | Healthcare |
2904 | LEGH | Legacy Housing Corporation | 4,703 | -35 | -5.23 | Residential Construction | Consumer Cyclical |
40 | INTU | Intuit Inc. | 4,697,292 | -21 | -2.40 | Software Application | Technology |
2905 | PIRS | Pieris Pharmaceuticals, Inc. | 4,696 | 375 | -7.39 | Biotechnology | Healthcare |
2906 | ULH | Universal Logistics Holdings, Inc. | 4,686 | -1 | -5.20 | Trucking | Industrials |
41 | AFRM | Affirm Holdings, Inc. | 4,674,807 | 310 | -12.66 | Information Technology Services | Technology |
2907 | ELMD | Electromed, Inc. | 4,643 | 204 | 0.58 | Medical Devices | Healthcare |
2908 | EQBK | Equity Bancshares, Inc. | 4,643 | -33 | -5.54 | Banks Regional | Financial Services |
42 | NKE | NIKE, Inc. | 4,623,688 | 31 | -3.23 | Footwear & Accessories | Consumer Cyclical |
2909 | AVK | Advent Convertible and Income Fund | 4,613 | 11 | -1.49 | Asset Management | Financial Services |
2910 | ATOS | Atossa Therapeutics, Inc. | 4,605 | 40 | -2.92 | Biotechnology | Healthcare |
2911 | BFZ | BlackRock California Municipal Income Trust | 4,604 | -37 | 1.44 | Asset Management | Financial Services |
43 | LRCX | Lam Research Corporation | 4,601,521 | 1 | -10.62 | Semiconductor Equipment & Materials | Technology |
44 | HD | The Home Depot, Inc. | 4,584,184 | -35 | -2.29 | Home Improvement Retail | Consumer Cyclical |
2912 | AFB | AllianceBernstein National Municipal Income Fund | 4,574 | 133 | 0.53 | Asset Management | Financial Services |
2913 | MUJ | BlackRock MuniHoldings New Jersey Quality Fund, Inc. | 4,564 | 7 | 0.00 | Asset Management | Financial Services |
45 | ADBE | Adobe Inc. | 4,549,162 | 5 | -1.92 | Software Infrastructure | Technology |
2914 | ETB | Eaton Vance Tax-Managed Buy-Write Income Fund | 4,543 | -36 | -2.05 | Asset Management | Financial Services |
2915 | RBCAA | Republic Bancorp, Inc. | 4,539 | 19 | -4.77 | Banks Regional | Financial Services |
2916 | RCS | PIMCO Strategic Income Fund, Inc. | 4,539 | 2 | 2.33 | Asset Management | Financial Services |
2917 | JRS | Nuveen Real Estate Income Fund | 4,532 | 35 | 0.33 | Asset Management | Financial Services |
2918 | MX | MagnaChip Semiconductor Corporation | 4,528 | 97 | -5.51 | Semiconductors | Technology |
2919 | HPI | John Hancock Preferred Income Fund | 4,520 | 32 | 0.46 | Asset Management | Financial Services |
2920 | RM | Regional Management Corp. | 4,491 | 19 | -8.50 | Credit Services | Financial Services |
46 | SNOW | Snowflake Inc. | 4,490,598 | -54 | -4.96 | Software Application | Technology |
47 | MA | Mastercard Incorporated | 4,482,716 | 5 | -1.49 | Credit Services | Financial Services |
2921 | HYLN | Hyliion Holdings Corp. | 4,474 | -10 | -12.83 | Auto Parts | Consumer Cyclical |
2922 | SCPH | scPharmaceuticals Inc. | 4,468 | -44 | 0.39 | Biotechnology | Healthcare |
2923 | ALCO | Alico, Inc. | 4,467 | 3 | -5.94 | Farm Products | Consumer Defensive |
48 | BKNG | Booking Holdings Inc. | 4,463,048 | 15 | -4.55 | Travel Services | Consumer Cyclical |
2924 | CAPR | Capricor Therapeutics, Inc. | 4,463 | -34 | -10.72 | Biotechnology | Healthcare |
49 | PANW | Palo Alto Networks, Inc. | 4,456,772 | -62 | -7.42 | Software Infrastructure | Technology |
2925 | PBPB | Potbelly Corporation | 4,452 | -14 | -5.39 | Restaurants | Consumer Cyclical |
2926 | NKX | Nuveen California AMT-Free Quality Municipal Income Fund | 4,437 | -23 | 1.05 | Asset Management | Financial Services |
2927 | GLO | Clough Global Opportunities Fund | 4,423 | 6 | -2.25 | Asset Management | Financial Services |
2928 | HCM | Hutchison China MediTech Limited | 4,421 | -44 | -0.40 | Biotechnology | Healthcare |
2929 | BSL | Blackstone / GSO Senior Floating Rate Term Fund | 4,411 | 147 | -0.56 | Asset Management | Financial Services |
2930 | EML | The Eastern Company | 4,386 | -34 | -1.16 | Tools & Accessories | Industrials |
2931 | IBEX | IBEX Limited | 4,381 | 35 | -1.62 | Software Application | Technology |
2932 | JPI | Nuveen Preferred and Income Term Fund | 4,374 | -41 | -0.51 | Asset Management | Financial Services |
2933 | ERC | Wells Fargo Advantage Multi-Sector Income Fund | 4,373 | 31 | 0.53 | Asset Management | Financial Services |
2934 | IIF | Morgan Stanley India Investment Fund, Inc. | 4,348 | 6 | -0.36 | Asset Management | Financial Services |
2935 | MCR | MFS Charter Income Trust | 4,345 | 130 | 0.16 | Asset Management | Financial Services |
2936 | NGS | Natural Gas Services Group, Inc. | 4,342 | -25 | -12.90 | Oil & Gas Equipment & Services | Energy |
50 | PEP | PepsiCo, Inc. | 4,328,930 | 5 | 2.58 | Beverages Non Alcoholic | Consumer Defensive |
2937 | ZYXI | Zynex, Inc. | 4,318 | 37 | -0.25 | Medical Devices | Healthcare |
2938 | BUI | BlackRock Utilities, Infrastructure & Power Opportunities Trust | 4,317 | -2 | -0.64 | Asset Management | Financial Services |
2939 | NREF | NexPoint Real Estate Finance, Inc. | 4,313 | 89 | -3.31 | REIT Diversified | Real Estate |
2940 | FHTX | Foghorn Therapeutics Inc. | 4,310 | -54 | -9.06 | Biotechnology | Healthcare |
2941 | VLGEA | Village Super Market, Inc. | 4,310 | -8 | -1.90 | No data | Consumer Defensive |
2942 | OGI | OrganiGram Holdings Inc. | 4,301 | -23 | -5.41 | Drug Manufacturers Specialty & Generic | Healthcare |
2943 | MYO | Myomo, Inc. | 4,300 | -21 | -16.29 | Medical Devices | Healthcare |
2944 | PRS | Prudential Financial, Inc. 5.62 | 4,300 | 53 | 0.85 | No data | No data |
2945 | SUNS | Solar Senior Capital Ltd. | 4,290 | 22 | -5.18 | Asset Management | Financial Services |
51 | ASML | ASML Holding N.V. | 4,277,783 | -9 | -16.71 | Semiconductor Equipment & Materials | Technology |
2946 | FRPH | FRP Holdings, Inc. | 4,262 | 25 | -3.95 | Real Estate Services | Real Estate |
2947 | DM | Desktop Metal, Inc. | 4,251 | 10 | -1.14 | Computer Hardware | Technology |
2948 | PKOH | Park-Ohio Holdings Corp. | 4,231 | 39 | -8.43 | Industrial Distribution | Industrials |
52 | NOW | ServiceNow, Inc. | 4,225,716 | 47 | -3.50 | Software Application | Technology |
2949 | ISTR | Investar Holding Corporation | 4,197 | -11 | -4.24 | Banks Regional | Financial Services |
2950 | ESQ | Esquire Financial Holdings, Inc. | 4,196 | -55 | -3.30 | Banks Regional | Financial Services |
2951 | EBTC | Enterprise Bancorp, Inc. | 4,190 | 22 | -4.49 | Banks Regional | Financial Services |
2952 | PHUN | Phunware, Inc. | 4,186 | -34 | -5.57 | Software Application | Technology |
2953 | CRESY | Cresud Sociedad An?nima Comercial, Inmobiliaria, Financiera y Agropecuaria | 4,185 | -15 | 5.12 | Conglomerates | Industrials |
2954 | VTSI | VirTra, Inc. | 4,176 | 24 | -11.76 | Aerospace & Defense | Industrials |
2955 | FTF | Franklin Limited Duration Income Trust | 4,161 | -39 | -1.34 | Asset Management | Financial Services |
2956 | MNTK | Montauk Renewables, Inc. | 4,149 | -1 | -5.97 | Utilities Diversified | Utilities |
2957 | JCE | Nuveen Core Equity Alpha Fund | 4,138 | 43 | -3.01 | Asset Management | Financial Services |
2958 | LOGC | LogicBio Therapeutics, Inc. | 4,133 | -45 | -3.89 | Biotechnology | Healthcare |
2959 | RBBN | Ribbon Communications Inc. | 4,126 | 14 | -14.66 | Telecom Services | Communication Services |
2960 | BHR | Braemar Hotels & Resorts, Inc. | 4,116 | -10 | -8.04 | REIT Hotel & Motel | Real Estate |
2961 | MSGM | Motorsport Games Inc. | 4,111 | 835 | 11.97 | Electronic Gaming & Multimedia | Communication Services |
2962 | HUSA | Houston American Energy Corp. | 4,110 | 57 | -11.61 | Oil & Gas E&P | Energy |
2963 | MVIS | MicroVision, Inc. | 4,083 | -23 | 3.16 | Scientific & Technical Instruments | Technology |
2964 | AVIR | Atea Pharmaceuticals, Inc. | 4,073 | -11 | -6.49 | Biotechnology | Healthcare |
2965 | STRT | Strattec Security Corporation | 4,068 | 19 | -1.75 | Auto Parts | Consumer Cyclical |
2966 | BGH | Barings Global Short Duration High Yield Fund | 4,064 | -20 | 0.07 | Asset Management | Financial Services |
2967 | CCNE | CNB Financial Corporation | 4,058 | 19 | -6.09 | Banks Regional | Financial Services |
2968 | PMX | PIMCO Municipal Income Fund III | 4,044 | 21 | -0.37 | Asset Management | Financial Services |
2969 | ACTG | Acacia Research Corporation | 4,037 | -31 | -2.49 | Specialty Business Services | Industrials |
53 | CVX | Chevron Corporation | 4,034,984 | -2 | -6.35 | Oil & Gas Integrated | Energy |
2970 | WHF | WhiteHorse Finance, Inc. | 4,028 | 53 | 0.59 | Asset Management | Financial Services |
2971 | CMCL | Caledonia Mining Corporation Plc | 4,021 | -38 | -3.00 | Gold | Basic Materials |
2972 | ATNM | Actinium Pharmaceuticals, Inc. | 4,019 | -40 | -10.55 | Biotechnology | Healthcare |
2973 | GNTY | Guaranty Bancshares, Inc. | 4,004 | 18 | -4.97 | Banks Regional | Financial Services |
2974 | VGM | Invesco Trust for Investment Grade Municipals | 4,000 | -32 | 0.87 | Asset Management | Financial Services |
4243 | FRBK | Republic First Bancorp, Inc. | 4 | -18 | 3.66 | Banks Regional | Financial Services |
4244 | LBTYB | Liberty Global plc | 4 | -94 | 3.24 | Entertainment | Communication Services |
4245 | BIMI | BOQI International Medical Inc. | 4 | -100 | 0.00 | Pharmaceutical Retailers | Healthcare |
4246 | SRNE | Sorrento Therapeutics, Inc. | 4 | -66 | 0.00 | Biotechnology | Healthcare |
663 | JNPR | Juniper Networks, Inc. | 399,751 | -13 | -1.23 | Communication Equipment | Technology |
664 | J | Jacobs Engineering Group Inc. | 399,726 | 14 | -5.95 | Engineering & Construction | Industrials |
665 | RL | Ralph Lauren Corporation | 399,216 | -42 | 0.93 | Apparel Manufacturing | Consumer Cyclical |
666 | YUMC | Yum China Holdings, Inc. | 398,423 | 10 | -0.09 | Restaurants | Consumer Cyclical |
667 | TD | The Toronto-Dominion Bank | 398,233 | -36 | 0.75 | Banks Diversified | Financial Services |
3786 | CASI | CASI Pharmaceuticals, Inc. | 398 | -52 | -1.37 | Biotechnology | Healthcare |
668 | HALO | Halozyme Therapeutics, Inc. | 397,955 | 3 | -7.27 | Biotechnology | Healthcare |
3787 | MDRR | Medalist Diversified REIT, Inc. | 397 | 108 | 1.84 | REIT Diversified | Real Estate |
3788 | PRPH | ProPhase Labs, Inc. | 394 | 1 | 2.23 | Drug Manufacturers Specialty & Generic | Healthcare |
669 | SHAK | Shake Shack Inc. | 393,608 | -14 | -6.10 | Restaurants | Consumer Cyclical |
670 | PLNT | Planet Fitness, Inc. | 393,244 | -27 | 0.43 | Leisure | Consumer Cyclical |
671 | URBN | Urban Outfitters, Inc. | 392,034 | -54 | -2.45 | Apparel Retail | Consumer Cyclical |
672 | BBIO | BridgeBio Pharma, Inc. | 391,631 | 178 | 10.23 | Biotechnology | Healthcare |
3789 | BYFC | Broadway Financial Corporation | 391 | 2 | -13.76 | Banks Regional | Financial Services |
673 | BAH | Booz Allen Hamilton Holding Corporation | 390,356 | -5 | -4.20 | Consulting Services | Industrials |
1880 | SFNC | Simmons First National Corporation | 39,880 | -1 | -4.72 | Banks Regional | Financial Services |
1881 | ESE | ESCO Technologies Inc. | 39,761 | -12 | -4.20 | Scientific & Technical Instruments | Technology |
1882 | LMAT | LeMaitre Vascular, Inc. | 39,714 | -1 | -2.47 | Medical Instruments & Supplies | Healthcare |
1883 | PNTG | The Pennant Group, Inc. | 39,608 | 31 | -7.06 | Medical Care Facilities | Healthcare |
1884 | SABR | Sabre Corporation | 39,493 | 9 | -6.89 | Information Technology Services | Technology |
1885 | PAM | Pampa Energ?a S.A. | 39,440 | -5 | 3.23 | Utilities Regulated Electric | Utilities |
1886 | RCUS | Arcus Biosciences, Inc. | 39,400 | -51 | -8.18 | Biotechnology | Healthcare |
1887 | PUMP | ProPetro Holding Corp. | 39,333 | -10 | -7.68 | Oil & Gas Equipment & Services | Energy |
1888 | HRTG | Heritage Insurance Holdings, Inc. | 39,319 | -10 | -3.35 | Insurance Property & Casualty | Financial Services |
1889 | ZYME | Zymeworks Inc. | 39,174 | -12 | -1.45 | Biotechnology | Healthcare |
1890 | NOMD | Nomad Foods Limited | 39,162 | 28 | 1.06 | Packaged Foods | Consumer Defensive |
1891 | AGRO | Adecoagro S.A. | 39,142 | 3 | 3.72 | Farm Products | Consumer Defensive |
1892 | WOOF | Petco Health and Wellness Company, Inc. | 39,121 | 17 | -8.15 | Specialty Retail | Consumer Cyclical |
1893 | FDP | Fresh Del Monte Produce Inc. | 39,108 | 21 | -0.21 | Farm Products | Consumer Defensive |
1894 | OFG | OFG Bancorp | 39,073 | 34 | -4.72 | Banks Regional | Financial Services |
4161 | NTIP | Network-1 Technologies, Inc. | 39 | -23 | -1.23 | Communication Equipment | Technology |
674 | SRPT | Sarepta Therapeutics, Inc. | 389,593 | -35 | -5.05 | Biotechnology | Healthcare |
3790 | RMBI | Richmond Mutual Bancorporation, Inc. | 389 | -13 | -2.54 | Banks Regional | Financial Services |
675 | EAT | Brinker International, Inc. | 388,823 | -15 | -3.33 | Restaurants | Consumer Cyclical |
676 | ALK | Alaska Air Group, Inc. | 388,697 | -9 | 4.10 | Airlines | Industrials |
677 | SWN | Southwestern Energy Company | 388,289 | -4 | -5.33 | Oil & Gas E&P | Energy |
3791 | FRAF | Franklin Financial Services Corporation | 388 | 27 | 1.42 | Banks Regional | Financial Services |
678 | ASX | ASE Technology Holding Co., Ltd. | 387,124 | -2 | -10.51 | Semiconductors | Technology |
679 | MKSI | MKS Instruments, Inc. | 386,727 | 19 | -12.41 | Scientific & Technical Instruments | Technology |
3792 | FAT | FAT Brands Inc. | 385 | -37 | -2.18 | Restaurants | Consumer Cyclical |
680 | RDFN | Redfin Corporation | 384,662 | -32 | -0.32 | Real Estate Services | Real Estate |
681 | ONTO | Onto Innovation Inc. | 384,633 | 9 | -16.85 | Semiconductors | Technology |
682 | WAT | Waters Corporation | 384,389 | -11 | -5.06 | Diagnostics & Research | Healthcare |
683 | BXP | Boston Properties, Inc. | 384,059 | 20 | -0.88 | REIT Office | Real Estate |
684 | TECK | Teck Resources Limited | 383,238 | -17 | -9.21 | Other Industrial Metals & Mining | Basic Materials |
3793 | EDRY | EuroDry Ltd. | 383 | 43 | -0.99 | Marine Shipping | Industrials |
3794 | DXYN | The Dixie Group, Inc. | 383 | 10 | -9.21 | Textile Manufacturing | Consumer Cyclical |
3795 | ORGS | Orgenesis Inc. | 383 | -32 | -11.94 | Biotechnology | Healthcare |
685 | EPD | Enterprise Products Partners L.P. | 382,456 | -26 | -1.60 | Oil & Gas Midstream | Energy |
3796 | JVA | Coffee Holding Co., Inc. | 382 | 10 | -10.92 | Packaged Foods | Consumer Defensive |
686 | LAD | Lithia Motors, Inc. | 381,868 | 58 | -8.35 | Auto & Truck Dealerships | Consumer Cyclical |
687 | FOXA | Fox Corporation | 381,795 | -11 | -2.56 | Broadcasting | Communication Services |
688 | GNRC | Generac Holdings Inc. | 381,731 | -18 | -10.81 | Specialty Industrial Machinery | Industrials |
689 | LNTH | Lantheus Holdings, Inc. | 381,480 | -21 | -4.22 | Diagnostics & Research | Healthcare |
690 | ARGX | argenx SE | 381,155 | -34 | 4.77 | Biotechnology | Healthcare |
1895 | LMB | Limbach Holdings, Inc. | 38,983 | 18 | -5.72 | Engineering & Construction | Industrials |
1896 | UTZ | Utz Brands, Inc. | 38,856 | -41 | 4.68 | Packaged Foods | Consumer Defensive |
1897 | GTY | Getty Realty Corp. | 38,623 | 30 | -0.38 | REIT Retail | Real Estate |
1898 | XENE | Xenon Pharmaceuticals Inc. | 38,574 | -47 | -4.64 | Biotechnology | Healthcare |
1899 | RES | RPC, Inc. | 38,503 | 18 | -7.01 | Oil & Gas Equipment & Services | Energy |
1900 | NEO | NeoGenomics, Inc. | 38,501 | 6 | -2.91 | Diagnostics & Research | Healthcare |
4 | SMCI | Super Micro Computer, Inc. | 38,498,274 | 108 | -11.71 | Computer Hardware | Technology |
1901 | GHC | Graham Holdings Company | 38,491 | 5 | -7.91 | Education & Training Services | Consumer Defensive |
1902 | OMAB | Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. | 38,365 | 88 | -0.84 | Airports & Air Services | Industrials |
1903 | ATSG | Air Transport Services Group, Inc. | 38,313 | 30 | -12.51 | Integrated Freight & Logistics | Industrials |
1904 | BLFS | BioLife Solutions, Inc. | 38,281 | -14 | -8.08 | Medical Instruments & Supplies | Healthcare |
1905 | UMH | UMH Properties, Inc. | 38,077 | 16 | 0.67 | REIT Residential | Real Estate |
691 | DAR | Darling Ingredients Inc. | 379,748 | 27 | -11.96 | Packaged Foods | Consumer Defensive |
692 | VNO | Vornado Realty Trust | 379,449 | -31 | -2.73 | REIT Office | Real Estate |
3797 | PSHG | Performance Shipping Inc. | 378 | -3 | 0.00 | Marine Shipping | Industrials |
3798 | MTNB | Matinas BioPharma Holdings, Inc. | 378 | -85 | -25.81 | Biotechnology | Healthcare |
3799 | LPTH | LightPath Technologies, Inc. | 378 | 173 | -9.30 | Electronic Components | Technology |
3800 | PPBT | Purple Biotech Ltd. | 378 | -8 | -7.77 | Biotechnology | Healthcare |
3801 | CXH | MFS Investment Grade Municipal Trust | 378 | -19 | 0.25 | Asset Management | Financial Services |
693 | STE | STERIS plc | 377,659 | -1 | -0.53 | Medical Instruments & Supplies | Healthcare |
3802 | HMNF | HMN Financial, Inc. | 377 | -53 | -5.06 | Banks Regional | Financial Services |
694 | DBX | Dropbox, Inc. | 376,756 | -1 | -8.11 | Software Infrastructure | Technology |
695 | ALLE | Allegion plc | 376,163 | 23 | -3.13 | Security & Protection Services | Industrials |
3803 | HTOO | Fusion Fuel Green PLC | 376 | 33 | 6.65 | Utilities Renewable | Utilities |
696 | WWD | Woodward, Inc. | 375,186 | 46 | -4.34 | Aerospace & Defense | Industrials |
3804 | TRX | Tanzanian Gold Corporation | 375 | -55 | -2.56 | Gold | Basic Materials |
697 | EQNR | Equinor ASA | 371,750 | 29 | -7.29 | Oil & Gas Integrated | Energy |
698 | SCI | Service Corporation International | 371,353 | 44 | -0.46 | Personal Services | Consumer Cyclical |
1906 | CMP | Compass Minerals International, Inc. | 37,819 | -3 | -5.21 | Other Industrial Metals & Mining | Basic Materials |
1907 | SUPN | Supernus Pharmaceuticals, Inc. | 37,701 | -25 | -3.75 | Drug Manufacturers Specialty & Generic | Healthcare |
1908 | SILV | SilverCrest Metals Inc. | 37,667 | -45 | -10.64 | Other Precious Metals & Mining | Basic Materials |
1909 | TWO | Two Harbors Investment Corp. | 37,491 | -3 | -2.75 | REIT Mortgage | Real Estate |
1910 | NBTB | NBT Bancorp Inc. | 37,443 | 17 | -5.47 | Banks Regional | Financial Services |
1911 | NGVT | Ingevity Corporation | 37,441 | -5 | -10.55 | Specialty Chemicals | Basic Materials |
1912 | TRS | TriMas Corporation | 37,364 | -13 | -3.76 | Specialty Industrial Machinery | Industrials |
1913 | TLK | Perusahaan Perseroan | 37,335 | -46 | 0.05 | Telecom Services | Communication Services |
1914 | GSBD | Goldman Sachs BDC, Inc. | 37,276 | -12 | -1.98 | Credit Services | Financial Services |
1915 | KN | Knowles Corporation | 37,231 | 24 | -9.05 | Communication Equipment | Technology |
1916 | ECC | Eagle Point Credit Company Inc. | 37,092 | -9 | 0.20 | Asset Management | Financial Services |
1917 | XPEL | XPEL, Inc. | 37,025 | -2 | -2.66 | Auto Parts | Consumer Cyclical |
1918 | RYI | Ryerson Holding Corporation | 37,021 | 41 | -9.39 | Metal Fabrication | Industrials |
1919 | FCF | First Commonwealth Financial Corporation | 37,018 | 3 | -3.95 | Banks Regional | Financial Services |
4162 | JFU | 9F Inc. | 37 | 0 | -5.56 | Software Application | Technology |
3805 | DLNG | Dynagas LNG Partners LP | 369 | -5 | -1.33 | Oil & Gas Midstream | Energy |
3806 | ASPS | Altisource Portfolio Solutions S.A. | 368 | -69 | -7.76 | Mortgage Finance | Financial Services |
3807 | GNPX | Genprex, Inc. | 367 | -68 | -31.39 | Biotechnology | Healthcare |
3808 | TOPS | Top Ships Inc. | 366 | -50 | -10.46 | Marine Shipping | Industrials |
699 | IPG | The Interpublic Group of Companies, Inc. | 365,150 | 4 | -4.66 | Advertising Agencies | Communication Services |
3809 | PRPO | Precipio, Inc. | 365 | -22 | -5.64 | Diagnostics & Research | Healthcare |
700 | DTE | DTE Energy Company | 364,830 | -6 | -1.46 | Utilities Regulated Electric | Utilities |
701 | TPL | Texas Pacific Land Corporation | 364,697 | 19 | -8.10 | Oil & Gas E&P | Energy |
702 | FWONK | Formula One Group | 364,268 | -52 | -2.69 | Broadcasting | Communication Services |
703 | HRL | Hormel Foods Corporation | 362,559 | 32 | 0.06 | Packaged Foods | Consumer Defensive |
704 | HAS | Hasbro, Inc. | 362,416 | 32 | -2.44 | Leisure | Consumer Cyclical |
705 | REXR | Rexford Industrial Realty, Inc. | 362,071 | 48 | -3.08 | REIT Industrial | Real Estate |
706 | LKQ | LKQ Corporation | 362,063 | 48 | -3.87 | Auto Parts | Consumer Cyclical |
707 | JBLU | JetBlue Airways Corporation | 360,547 | 3 | 4.33 | Airlines | Industrials |
708 | TAP | Molson Coors Beverage Company | 360,432 | 10 | 3.34 | Beverages Brewers | Consumer Defensive |
1920 | PUBM | PubMatic, Inc. | 36,878 | -37 | -6.99 | Software Application | Technology |
1921 | SSYS | Stratasys Ltd. | 36,873 | 213 | -10.33 | Computer Hardware | Technology |
1922 | CTRN | Citi Trends, Inc. | 36,820 | 526 | -1.75 | Apparel Retail | Consumer Cyclical |
1923 | WFG | West Fraser Timber Co. Ltd. | 36,646 | 10 | -1.36 | Lumber & Wood Production | Basic Materials |
1924 | DDD | 3D Systems Corporation | 36,642 | 42 | -12.15 | Computer Hardware | Technology |
1925 | DOOO | BRP Inc. | 36,625 | 15 | -13.08 | Recreational Vehicles | Consumer Cyclical |
1926 | BBAR | Banco BBVA Argentina S.A. | 36,379 | 3 | 7.42 | Banks Regional | Financial Services |
1927 | MUI | BlackRock Muni Intermediate Duration Fund, Inc. | 36,336 | 134 | 0.64 | Asset Management | Financial Services |
1928 | PRDO | Perdoceo Education Corporation | 36,324 | -19 | -4.95 | Education & Training Services | Consumer Defensive |
1929 | NZF | Nuveen Municipal Credit Income Fund | 36,254 | 33 | 0.63 | Asset Management | Financial Services |
1930 | AGM | Federal Agricultural Mortgage Corporation | 36,245 | 8 | -6.93 | Credit Services | Financial Services |
1931 | REX | REX American Resources Corporation | 36,241 | 29 | -5.53 | Oil & Gas Refining & Marketing | Energy |
1932 | GDYN | Grid Dynamics Holdings, Inc. | 36,163 | 112 | -1.22 | Information Technology Services | Technology |
1933 | NMM | Navios Maritime Partners L.P. | 36,153 | -73 | -7.20 | Marine Shipping | Industrials |
1934 | SBCF | Seacoast Banking Corporation of Florida | 36,042 | -31 | -3.29 | Banks Regional | Financial Services |
1935 | DCTH | Delcath Systems, Inc. | 36,006 | 406 | -12.09 | Medical Devices | Healthcare |
4163 | APWC | Asia Pacific Wire & Cable Corporation Limited | 36 | -10 | 7.59 | Electrical Equipment & Parts | Industrials |
4164 | GYRO | Gyrodyne, LLC | 36 | 631 | -1.65 | Real Estate Services | Real Estate |
709 | PFG | Principal Financial Group, Inc. | 359,840 | 11 | -4.78 | Insurance Diversified | Financial Services |
710 | JLL | Jones Lang LaSalle Incorporated | 359,671 | 26 | -4.01 | Real Estate Services | Real Estate |
3810 | LNSR | LENSAR, Inc. | 359 | -6 | -3.00 | Medical Devices | Healthcare |
711 | MANH | Manhattan Associates, Inc. | 356,662 | -6 | -5.21 | Software Application | Technology |
712 | GTLS | Chart Industries, Inc. | 356,308 | 2 | -8.45 | Metal Fabrication | Industrial Goods |
713 | WMS | Advanced Drainage Systems, Inc. | 356,190 | -14 | -10.64 | Building Products & Equipment | Industrials |
3811 | SBNY | Signature Bank | 356 | -60 | -1.05 | Banks Regional | Financial Services |
3812 | CCM | Concord Medical Services Holdings Limited | 355 | -24 | -9.86 | Medical Care Facilities | Healthcare |
3813 | LOAN | Manhattan Bridge Capital, Inc. | 354 | -24 | 0.78 | REIT Mortgage | Real Estate |
714 | ERIE | Erie Indemnity Company | 353,998 | 104 | -0.38 | Insurance Brokers | Financial Services |
715 | RIG | Transocean Ltd. | 353,888 | -19 | -13.08 | Oil & Gas Drilling | Energy |
716 | TTC | The Toro Company | 353,162 | 57 | -11.40 | Tools & Accessories | Industrials |
3814 | DRIO | DarioHealth Corp. | 353 | 82 | 3.09 | Diagnostics & Research | Healthcare |
3815 | RGT | Royce Global Value Trust, Inc. | 352 | -9 | -4.29 | Asset Management | Financial Services |
717 | PBF | PBF Energy Inc. | 350,553 | -7 | -5.08 | Oil & Gas Refining & Marketing | Energy |
1936 | AXL | American Axle & Manufacturing Holdings, Inc. | 35,994 | -14 | -8.24 | Auto Parts | Consumer Cyclical |
1937 | GSAT | Globalstar, Inc. | 35,946 | -39 | 0.00 | Telecom Services | Communication Services |
1938 | KALU | Kaiser Aluminum Corporation | 35,932 | 15 | -8.61 | Aluminum | Basic Materials |
1939 | BBVA | Banco Bilbao Vizcaya Argentaria, S.A. | 35,912 | -55 | -7.32 | Banks Diversified | Financial Services |
1940 | FLNG | Flex LNG Ltd. | 35,908 | 14 | -5.36 | Oil & Gas Midstream | Energy |
1941 | SNEX | StoneX Group Inc. | 35,893 | -22 | -6.71 | Capital Markets | Financial Services |
1942 | PTY | PIMCO Corporate & Income Opportunity Fund | 35,872 | 18 | 0.21 | Asset Management | Financial Services |
1943 | CTS | CTS Corporation | 35,697 | 54 | -8.06 | Electronic Components | Technology |
1944 | MAX | MediaAlpha, Inc. | 35,630 | -28 | -5.67 | Internet Content & Information | Communication Services |
1945 | GSL | Global Ship Lease, Inc. | 35,553 | -45 | -7.85 | Marine Shipping | Industrials |
1946 | IRWD | Ironwood Pharmaceuticals, Inc. | 35,482 | -25 | -10.87 | Drug Manufacturers Specialty & Generic | Healthcare |
1947 | UNIT | Uniti Group Inc. | 35,457 | -19 | 20.64 | REIT Specialty | Real Estate |
1948 | MSEX | Middlesex Water Company | 35,413 | 40 | -1.57 | Utilities Regulated Water | Utilities |
1949 | URGN | UroGen Pharma Ltd. | 35,378 | -34 | -4.89 | Biotechnology | Healthcare |
1950 | KRUS | Kura Sushi USA, Inc. | 35,363 | -31 | -5.59 | Restaurants | Consumer Cyclical |
1951 | ROOT | Root, Inc. | 35,288 | -25 | -11.79 | Insurance Property & Casualty | Financial Services |
1952 | VRTS | Virtus Investment Partners, Inc. | 35,277 | 21 | -6.91 | Asset Management | Financial Services |
1953 | WOR | Worthington Industries, Inc. | 35,187 | 5 | -6.18 | Metal Fabrication | Industrials |
1954 | WNC | Wabash National Corporation | 35,113 | 8 | -4.16 | Farm & Heavy Construction Machinery | Industrials |
1955 | LKFN | Lakeland Financial Corporation | 35,111 | 66 | -4.92 | Banks Regional | Financial Services |
1956 | ARI | Apollo Commercial Real Estate Finance, Inc. | 35,040 | 4 | -2.74 | REIT Mortgage | Real Estate |
1957 | OSBC | Old Second Bancorp, Inc. | 35,039 | 87 | -2.17 | Banks Regional | Financial Services |
4165 | ARTL | Artelo Biosciences, Inc. | 35 | -54 | -7.69 | Biotechnology | Healthcare |
4166 | EVFM | Evofem Biosciences, Inc. | 35 | -38 | 0.00 | Biotechnology | Healthcare |
718 | WLK | Westlake Chemical Corporation | 349,566 | 47 | -7.17 | Specialty Chemicals | Basic Materials |
3816 | NXN | Nuveen New York Select Tax-Free Income Portfolio | 349 | -25 | 1.26 | Asset Management | Financial Services |
719 | MFC | Manulife Financial Corporation | 348,364 | -34 | -1.99 | Insurance Life | Financial Services |
3817 | BATL | Battalion Oil Corporation | 347 | 0 | -21.14 | Oil & Gas E&P | Energy |
720 | BCE | BCE Inc. | 346,055 | 79 | 2.14 | Telecom Services | Communication Services |
3818 | AREC | American Resources Corporation | 346 | -42 | -10.12 | Coking Coal | Basic Materials |
721 | EQH | Equitable Holdings, Inc. | 345,373 | 2 | -6.91 | Insurance Diversified | Financial Services |
722 | WRB | W. R. Berkley Corporation | 344,489 | 47 | -1.69 | Insurance Property & Casualty | Financial Services |
723 | EPAM | EPAM Systems, Inc. | 344,377 | 29 | 2.02 | Information Technology Services | Technology |
724 | MKTX | MarketAxess Holdings Inc. | 344,257 | 17 | 5.97 | Capital Markets | Financial Services |
725 | XRAY | DENTSPLY SIRONA Inc. | 343,856 | 14 | 1.03 | Medical Instruments & Supplies | Healthcare |
726 | BEKE | KE Holdings Inc. | 343,163 | -2 | -1.55 | Real Estate Services | Real Estate |
727 | MUSA | Murphy USA Inc. | 342,530 | 9 | -2.20 | Specialty Retail | Consumer Cyclical |
3819 | GDL | The GDL Fund | 342 | -21 | 0.00 | Asset Management | Financial Services |
3820 | AGFY | Agrify Corporation | 342 | 50 | 7.23 | Specialty Business Services | Industrials |
728 | OHI | Omega Healthcare Investors, Inc. | 341,564 | 40 | 0.25 | REIT Healthcare Facilities | Real Estate |
729 | TFX | Teleflex Incorporated | 340,154 | 13 | -0.26 | Medical Instruments & Supplies | Healthcare |
3821 | TFFP | TFF Pharmaceuticals, Inc. | 340 | -73 | -10.95 | Biotechnology | Healthcare |
1958 | LADR | Ladder Capital Corp | 34,972 | 62 | -3.72 | REIT Mortgage | Real Estate |
1959 | OR | Osisko Gold Royalties Ltd | 34,951 | -31 | -4.46 | Gold | Basic Materials |
1960 | KB | KB Financial Group Inc. | 34,922 | -35 | -5.04 | Banks Regional | Financial Services |
1961 | UNFI | United Natural Foods, Inc. | 34,779 | 58 | 1.32 | Food Distribution | Consumer Defensive |
1962 | FDMT | 4D Molecular Therapeutics, Inc. | 34,645 | 6 | 0.40 | Biotechnology | Healthcare |
1963 | VNET | 21Vianet Group, Inc. | 34,592 | 416 | 0.36 | Information Technology Services | Technology |
1964 | HMN | Horace Mann Educators Corporation | 34,457 | 10 | -1.94 | Insurance Property & Casualty | Financial Services |
1965 | PFLT | PennantPark Floating Rate Capital Ltd. | 34,443 | -23 | 1.15 | Asset Management | Financial Services |
1966 | FIZZ | National Beverage Corp. | 34,346 | 26 | -0.24 | Beverages Non Alcoholic | Consumer Defensive |
5 | MSFT | Microsoft Corporation | 34,310,796 | -5 | -3.70 | Software Infrastructure | Technology |
1967 | EFSC | Enterprise Financial Services Corp | 34,130 | 40 | -4.74 | Banks Regional | Financial Services |
1968 | YMAB | Y-mAbs Therapeutics, Inc. | 34,129 | 73 | -3.42 | Biotechnology | Healthcare |
1969 | LAC | Lithium Americas Corp. | 34,066 | -35 | -8.57 | Other Industrial Metals & Mining | Basic Materials |
4167 | DZSI | DZS Inc. | 34 | -35 | 286.67 | Communication Equipment | Technology |
4168 | MARK | Remark Holdings, Inc. | 34 | -74 | 0.00 | Internet Content & Information | Communication Services |
4169 | SIEB | Siebert Financial Corp. | 34 | -59 | 3.95 | Capital Markets | Financial Services |
730 | HRB | H&R Block, Inc. | 339,944 | -46 | -0.62 | Personal Services | Consumer Cyclical |
731 | WCC | WESCO International, Inc. | 339,723 | -10 | -9.38 | Industrial Distribution | Industrials |
732 | SRCL | Stericycle, Inc. | 338,660 | 16 | 3.95 | Waste Management | Industrials |
3822 | RSSS | Research Solutions, Inc. | 338 | -62 | -0.36 | Information Technology Services | Technology |
733 | BRKR | Bruker Corporation | 337,875 | 2 | -4.73 | Medical Devices | Healthcare |
734 | KIM | Kimco Realty Corporation | 337,829 | -19 | -1.16 | REIT Retail | Real Estate |
735 | TM | Toyota Motor Corporation | 337,816 | 61 | -6.65 | Auto Manufacturers | Consumer Cyclical |
736 | ROL | Rollins, Inc. | 337,670 | 14 | -1.18 | Personal Services | Consumer Cyclical |
737 | SNA | Snap-on Incorporated | 336,229 | 48 | -4.55 | Tools & Accessories | Industrials |
738 | RNR | RenaissanceRe Holdings Ltd. | 335,944 | 2 | 1.37 | Insurance Reinsurance | Financial Services |
739 | TDY | Teledyne Technologies Incorporated | 335,297 | 11 | -2.55 | Scientific & Technical Instruments | Technology |
3823 | INVO | INVO Bioscience, Inc. | 333 | 20 | -5.74 | Medical Devices | Healthcare |
3824 | SGBX | SG Blocks, Inc. | 332 | 60 | -29.06 | Metal Fabrication | Industrials |
3825 | SELF | Global Self Storage, Inc. | 332 | -43 | -2.51 | REIT Industrial | Real Estate |
740 | VTRS | Viatris Inc. | 331,226 | -5 | -6.71 | Drug Manufacturers Specialty & Generic | Healthcare |
3826 | CYTH | Cyclo Therapeutics, Inc. | 331 | -52 | -9.33 | Biotechnology | Healthcare |
3827 | UBCP | United Bancorp, Inc. | 331 | -17 | 1.28 | Banks Regional | Financial Services |
741 | MHK | Mohawk Industries, Inc. | 330,167 | -16 | -4.65 | Furnishings, Fixtures & Appliances | Consumer Cyclical |
3828 | BLIN | Bridgeline Digital, Inc. | 330 | 15 | 11.22 | Software Infrastructure | Technology |
1970 | CYH | Community Health Systems, Inc. | 33,960 | 41 | 4.59 | Medical Care Facilities | Healthcare |
1971 | GHSI | Guardion Health Sciences, Inc. | 33,947 | 85 | -4.47 | Drug Manufacturers Specialty & Generic | Healthcare |
1972 | HCI | HCI Group, Inc. | 33,926 | -45 | 2.54 | Insurance Property & Casualty | Financial Services |
1973 | SA | Seabridge Gold Inc. | 33,918 | -42 | -9.11 | Gold | Basic Materials |
1974 | XPER | Xperi Holding Corporation | 33,693 | 8 | -8.62 | Semiconductor Equipment & Materials | Technology |
1975 | SXC | SunCoke Energy, Inc. | 33,632 | -19 | -8.82 | Coking Coal | Basic Materials |
1976 | FCEL | FuelCell Energy, Inc. | 33,621 | -57 | 10.00 | Electrical Equipment & Parts | Industrials |
1977 | TPC | Tutor Perini Corporation | 33,620 | -14 | -9.93 | Engineering & Construction | Industrials |
1978 | IMNM | Immunome, Inc. | 33,587 | 20 | -10.80 | Biotechnology | Healthcare |
1979 | TRMK | Trustmark Corporation | 33,584 | -1 | -3.93 | Banks Regional | Financial Services |
1980 | JPC | Nuveen Preferred & Income Opportunities Fund | 33,527 | -32 | -0.38 | Asset Management | Financial Services |
1981 | USPH | U.S. Physical Therapy, Inc. | 33,496 | -37 | -1.21 | Medical Care Facilities | Healthcare |
1982 | KW | Kennedy-Wilson Holdings, Inc. | 33,293 | 4 | -0.99 | Real Estate Services | Real Estate |
1983 | NEXT | NextDecade Corporation | 33,254 | -25 | 0.64 | Oil & Gas E&P | Energy |
1984 | DJCO | Daily Journal Corporation | 33,226 | -15 | -7.42 | Publishing | Communication Services |
1985 | HRMY | Harmony Biosciences Holdings, Inc. | 33,176 | -29 | -1.08 | Biotechnology | Healthcare |
1986 | E | Eni S.p.A. | 33,173 | 33 | -4.94 | Oil & Gas Integrated | Energy |
4170 | AMBO | Ambow Education Holding Ltd. | 33 | -83 | -11.92 | Education & Training Services | Consumer Defensive |
742 | PEN | Penumbra, Inc. | 329,885 | -38 | 0.70 | Medical Devices | Healthcare |
743 | MTH | Meritage Homes Corporation | 329,229 | -12 | -4.25 | Residential Construction | Consumer Cyclical |
3829 | IHT | InnSuites Hospitality Trust | 329 | 2171 | 10.66 | REIT Hotel & Motel | Real Estate |
744 | ARCH | Arch Resources, Inc. | 328,417 | -38 | -11.83 | Thermal Coal | Energy |
3830 | SWKH | SWK Holdings Corporation | 328 | -74 | -2.84 | Asset Management | Financial Services |
3831 | EEA | The European Equity Fund, Inc. | 328 | -21 | -1.28 | Asset Management | Financial Services |
3832 | BCOW | 1895 Bancorp of Wisconsin, Inc. | 328 | 579 | -3.00 | Banks Regional | Financial Services |
3833 | AUBN | Auburn National Bancorporation, Inc. | 328 | -56 | 4.46 | Banks Regional | Financial Services |
745 | BRX | Brixmor Property Group Inc. | 327,515 | 61 | -0.77 | REIT Retail | Real Estate |
746 | QGEN | QIAGEN N.V. | 327,327 | 20 | -2.69 | Diagnostics & Research | Healthcare |
747 | RPM | RPM International Inc. | 326,800 | 13 | -0.80 | Specialty Chemicals | Basic Materials |
748 | ALV | Autoliv, Inc. | 326,762 | -4 | -6.28 | Auto Parts | Consumer Cyclical |
749 | REG | Regency Centers Corporation | 326,690 | 24 | -0.10 | REIT Retail | Real Estate |
750 | ENLC | EnLink Midstream, LLC | 325,262 | 114 | -1.39 | Oil & Gas Midstream | Energy |
3834 | PRTC | PureTech Health plc | 325 | 294 | -11.48 | Biotechnology | Healthcare |
3835 | CYCC | Cyclacel Pharmaceuticals, Inc. | 324 | 11 | 0.95 | Biotechnology | Healthcare |
751 | NDSN | Nordson Corporation | 322,163 | -32 | -4.79 | Specialty Industrial Machinery | Industrials |
3836 | AVAL | Grupo Aval Acciones y Valores S.A. | 321 | -45 | 0.00 | Banks Regional | Financial Services |
3837 | ICON | Iconix Brand Group, Inc. | 321 | 58 | -4.38 | Apparel Manufacturing | Consumer Cyclical |
752 | FTI | TechnipFMC plc | 320,629 | -4 | -10.51 | Oil & Gas Equipment & Services | Energy |
3838 | NLSP | NLS Pharmaceutics AG | 320 | 1 | -12.08 | No data | Healthcare |
1987 | BUR | Burford Capital Limited | 32,908 | 31 | -5.85 | Asset Management | Financial Services |
1988 | EOLS | Evolus, Inc. | 32,877 | -40 | -7.43 | Drug Manufacturers Specialty & Generic | Healthcare |
1989 | PRLB | Proto Labs, Inc. | 32,833 | -4 | -7.75 | Metal Fabrication | Industrials |
1990 | BHLB | Berkshire Hills Bancorp, Inc. | 32,734 | 46 | -5.08 | Banks Regional | Financial Services |
1991 | MTRN | Materion Corporation | 32,660 | -3 | -10.66 | Other Industrial Metals & Mining | Basic Materials |
1992 | BRY | Berry Corporation | 32,638 | 9 | -14.38 | Oil & Gas E&P | Energy |
1993 | HLIO | Helios Technologies, Inc. | 32,374 | -49 | -7.63 | Specialty Industrial Machinery | Industrials |
1994 | REPL | Replimune Group, Inc. | 32,373 | 25 | 1.97 | Biotechnology | Healthcare |
1995 | WSBC | WesBanco, Inc. | 32,344 | -2 | -4.28 | Banks Regional | Financial Services |
1996 | SPCE | Virgin Galactic Holdings, Inc. | 32,342 | -29 | -12.71 | Aerospace & Defense | Industrials |
1997 | MGEE | MGE Energy, Inc. | 32,263 | -25 | -0.36 | Utilities Diversified | Utilities |
1998 | TOWN | TowneBank | 32,227 | -8 | -4.01 | Banks Regional | Financial Services |
1999 | HOPE | Hope Bancorp, Inc. | 32,207 | 8 | -4.53 | Banks Regional | Financial Services |
2000 | CHGG | Chegg, Inc. | 32,195 | -20 | -12.04 | Education & Training Services | Consumer Defensive |
2001 | NVG | Nuveen AMT-Free Municipal Credit Income Fund | 32,022 | 0 | 0.92 | Asset Management | Financial Services |
2002 | ESTA | Establishment Labs Holdings Inc. | 32,020 | 12 | -9.23 | Medical Devices | Healthcare |
753 | YETI | YETI Holdings, Inc. | 319,238 | 43 | -7.47 | Leisure | Consumer Cyclical |
754 | ABG | Asbury Automotive Group, Inc. | 318,815 | 137 | -9.67 | Auto & Truck Dealerships | Consumer Cyclical |
3839 | CIF | MFS Intermediate High Income Fund | 318 | 152 | 0.00 | Asset Management | Financial Services |
3840 | APVO | Aptevo Therapeutics Inc. | 318 | -13 | -8.33 | Biotechnology | Healthcare |
755 | SNY | Sanofi | 317,701 | -26 | 2.61 | Drug Manufacturers General | Healthcare |
756 | AIZ | Assurant, Inc. | 317,379 | -1 | -1.92 | Insurance Specialty | Financial Services |
757 | RKT | Rocket Companies, Inc. | 317,318 | 15 | -1.73 | Mortgage Finance | Financial Services |
758 | FRT | Federal Realty Investment Trust | 317,090 | -29 | 0.39 | REIT Retail | Real Estate |
3841 | NDLS | Noodles & Company | 317 | -53 | -11.39 | Restaurants | Consumer Cyclical |
3842 | CVV | CVD Equipment Corporation | 316 | -29 | -10.00 | Specialty Industrial Machinery | Industrials |
3843 | SMSI | Smith Micro Software, Inc. | 316 | -64 | -11.29 | Software Application | Technology |
759 | NTR | Nutrien Ltd. | 315,962 | -6 | -4.32 | Agricultural Inputs | Basic Materials |
760 | TRP | TC Energy Corporation | 314,121 | -28 | 0.76 | Oil & Gas Midstream | Energy |
761 | BOOT | Boot Barn Holdings, Inc. | 313,581 | 4 | 1.00 | Apparel Retail | Consumer Cyclical |
3844 | TCI | Transcontinental Realty Investors, Inc. | 313 | 90 | -7.91 | Real Estate Services | Real Estate |
762 | ACI | Albertsons Companies, Inc. | 312,291 | 11 | -5.86 | Grocery Stores | Consumer Defensive |
763 | AMCR | Amcor plc | 312,221 | -24 | -3.15 | Packaging & Containers | Consumer Cyclical |
764 | MOD | Modine Manufacturing Company | 312,076 | 21 | -19.88 | Auto Parts | Consumer Cyclical |
3845 | LTRPA | Liberty TripAdvisor Holdings, Inc. | 312 | 16 | -9.07 | Internet Content & Information | Communication Services |
765 | VIPS | Vipshop Holdings Limited | 311,951 | -45 | -0.48 | Internet Retail | Consumer Cyclical |
766 | FRPT | Freshpet, Inc. | 310,949 | -29 | -0.55 | Packaged Foods | Consumer Defensive |
767 | INSP | Inspire Medical Systems, Inc. | 310,630 | -20 | 9.49 | Medical Devices | Healthcare |
2003 | NAD | Nuveen Quality Municipal Income Fund | 31,893 | -5 | 0.67 | Asset Management | Financial Services |
2004 | FBMS | The First Bancshares, Inc. | 31,836 | -34 | -6.65 | Banks Regional | Financial Services |
2005 | LEU | Centrus Energy Corp. | 31,792 | -29 | -10.71 | Uranium | Energy |
2006 | CLM | Cornerstone Strategic Value Fund, Inc. | 31,778 | -21 | -1.71 | Asset Management | Financial Services |
2007 | TAC | TransAlta Corporation | 31,766 | 36 | 1.48 | Utilities Independent Power Producers | Utilities |
2008 | ABCL | AbCellera Biologics Inc. | 31,453 | 14 | -6.64 | Biotechnology | Healthcare |
2009 | ANDE | The Andersons, Inc. | 31,446 | 2 | -6.22 | Food Distribution | Consumer Defensive |
2010 | ARC | ARC Document Solutions, Inc. | 31,409 | 2942 | 0.30 | Specialty Business Services | Industrials |
2011 | DAKT | Daktronics, Inc. | 31,291 | 45 | -18.27 | Computer Hardware | Technology |
2012 | MCRI | Monarch Casino & Resort, Inc. | 31,291 | -29 | -0.92 | Resorts & Casinos | Consumer Cyclical |
2013 | PLYA | Playa Hotels & Resorts N.V. | 31,238 | 20 | -3.05 | Resorts & Casinos | Consumer Cyclical |
2014 | FULC | Fulcrum Therapeutics, Inc. | 31,209 | -20 | -0.12 | Biotechnology | Healthcare |
2015 | CLB | Core Laboratories N.V. | 31,165 | 0 | -9.56 | No data | Energy |
2016 | PSNL | Personalis, Inc. | 31,137 | -43 | -1.29 | Diagnostics & Research | Healthcare |
2017 | AAT | American Assets Trust, Inc. | 31,086 | 26 | -4.51 | REIT Diversified | Real Estate |
2018 | MLR | Miller Industries, Inc. | 31,047 | 35 | -4.91 | Auto Parts | Consumer Cyclical |
2019 | NNI | Nelnet, Inc. | 31,001 | 67 | -4.30 | Credit Services | Financial Services |
4171 | PBLA | Panbela Therapeutics Inc. | 31 | 115 | -4.00 | Biotechnology | Healthcare |
4172 | MFH | Mercurity Fintech Holding Inc. | 31 | -13 | -16.39 | Capital Markets | Financial Services |
4173 | FORTY | Formula Systems | 31 | -20 | 2.42 | Information Technology Services | Technology |
768 | SNX | SYNNEX Corporation | 309,518 | 37 | -8.61 | Information Technology Services | Technology |
769 | BILI | Bilibili Inc. | 309,113 | -53 | 5.15 | Electronic Gaming & Multimedia | Communication Services |
770 | HII | Huntington Ingalls Industries, Inc. | 307,885 | 7 | -4.80 | Aerospace & Defense | Industrials |
3846 | DUO | Fangdd Network Group Ltd. | 307 | -35 | 0.00 | Real Estate Services | Real Estate |
771 | AGCO | AGCO Corporation | 306,220 | -2 | -3.82 | Farm & Heavy Construction Machinery | Industrials |
772 | ACHC | Acadia Healthcare Company, Inc. | 306,188 | 10 | -6.68 | Medical Care Facilities | Healthcare |
773 | BBD | Banco Bradesco S.A. | 303,057 | -12 | 1.08 | Banks Regional | Financial Services |
3847 | IGC | India Globalization Capital, Inc. | 302 | -83 | -2.78 | Conglomerates | Industrials |
3848 | MNPR | Monopar Therapeutics Inc. | 300 | -95 | 0.00 | Biotechnology | Healthcare |
3849 | NRBO | NeuroBo Pharmaceuticals, Inc. | 300 | -30 | -5.15 | Biotechnology | Healthcare |
3850 | STCN | Steel Connect, Inc. | 300 | -66 | -3.27 | Conglomerates | Industrials |
2020 | CLW | Clearwater Paper Corporation | 30,855 | -36 | -8.15 | Paper & Paper Products | Basic Materials |
2021 | TANH | Tantech Holdings Ltd | 30,823 | 355 | 6.57 | Household & Personal Products | Consumer Defensive |
2022 | BDN | Brandywine Realty Trust | 30,682 | 8 | -3.63 | REIT Office | Real Estate |
2023 | WTTR | Select Energy Services, Inc. | 30,644 | -38 | -7.81 | Oil & Gas Equipment & Services | Energy |
2024 | KNSA | Kiniksa Pharmaceuticals, Ltd. | 30,632 | -19 | -6.77 | Biotechnology | Healthcare |
2025 | GNK | Genco Shipping & Trading Limited | 30,590 | -6 | -5.46 | Marine Shipping | Industrials |
2026 | ERII | Energy Recovery, Inc. | 30,527 | -6 | -10.84 | Pollution & Treatment Controls | Industrials |
2027 | LU | Lufax Holding Ltd | 30,504 | -17 | -0.44 | Credit Services | Financial Services |
2028 | BGS | B&G Foods, Inc. | 30,474 | 11 | 2.72 | Packaged Foods | Consumer Defensive |
2029 | ARCT | Arcturus Therapeutics Holdings Inc. | 30,302 | -11 | -11.42 | Biotechnology | Healthcare |
2030 | KURA | Kura Oncology, Inc. | 30,299 | -19 | -8.40 | Biotechnology | Healthcare |
2031 | IRBT | iRobot Corporation | 30,253 | -44 | -18.44 | Consumer Electronics | Technology |
2032 | BLUE | bluebird bio, Inc. | 30,142 | 6 | -5.36 | Biotechnology | Healthcare |
2033 | NTB | The Bank of N.T. Butterfield & Son Limited | 30,032 | -5 | -4.10 | Banks Diversified | Financial Services |
2034 | CQP | Cheniere Energy Partners, L.P. | 30,006 | 0 | -0.92 | Oil & Gas Midstream | Energy |
4174 | SALM | Salem Media Group, Inc. | 30 | 200 | 7.14 | Broadcasting | Communication Services |
4175 | IMRN | Immuron Limited | 30 | -8 | -3.37 | Biotechnology | Healthcare |
4176 | MTEM | Molecular Templates, Inc. | 30 | -87 | -9.80 | Biotechnology | Healthcare |
4177 | WVVI | Willamette Valley Vineyards, Inc. | 30 | -70 | -1.33 | Beverages Wineries & Distilleries | Consumer Defensive |
4178 | IMTE | Integrated Media Technology Limited | 30 | 200 | -3.45 | Electronic Components | Technology |
2975 | NOA | North American Construction Group Ltd. | 3,997 | -31 | -8.56 | Oil & Gas Equipment & Services | Energy |
2976 | LEO | BNY Mellon Strategic Municipals, Inc. | 3,973 | 8 | 1.42 | Asset Management | Financial Services |
2977 | MTA | Metalla Royalty & Streaming Ltd. | 3,973 | 11 | -2.68 | Other Precious Metals & Mining | Basic Materials |
2978 | PANL | Pangaea Logistics Solutions, Ltd. | 3,971 | -14 | -8.00 | Marine Shipping | Industrials |
2979 | LINC | Lincoln Educational Services Corporation | 3,971 | -25 | -8.35 | Education & Training Services | Consumer Defensive |
2980 | TCX | Tucows Inc. | 3,965 | 62 | -4.30 | Software Infrastructure | Technology |
2981 | AROW | Arrow Financial Corporation | 3,963 | -15 | -6.26 | Banks Regional | Financial Services |
2982 | WKHS | Workhorse Group Inc. | 3,956 | -72 | -14.85 | Auto Manufacturers | Consumer Cyclical |
2983 | EVN | Eaton Vance Municipal Income Trust | 3,955 | -28 | 0.37 | Asset Management | Financial Services |
2984 | PNRG | PrimeEnergy Resources Corporation | 3,953 | 28 | -6.44 | Oil & Gas E&P | Energy |
2985 | SRTS | Sensus Healthcare, Inc. | 3,944 | -63 | -15.34 | Medical Devices | Healthcare |
2986 | CARE | Carter Bankshares, Inc. | 3,936 | -35 | -3.18 | Banks Regional | Financial Services |
54 | MRK | Merck & Co., Inc. | 3,930,615 | -7 | -0.51 | Drug Manufacturers General | Healthcare |
2987 | BGY | BlackRock Enhanced International Dividend Trust | 3,927 | 2 | -3.78 | Asset Management | Financial Services |
2988 | MYN | BlackRock MuniYield New York Quality Fund, Inc. | 3,913 | -20 | 0.77 | Asset Management | Financial Services |
2989 | SMTI | Sanara MedTech Inc. | 3,893 | -6 | -6.94 | Medical Care Facilities | Healthcare |
2990 | PIM | Putnam Master Intermediate Income Trust | 3,877 | 614 | 0.00 | Asset Management | Financial Services |
2991 | EDD | Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. | 3,861 | -13 | -1.01 | Asset Management | Financial Services |
2992 | NAN | Nuveen New York Quality Municipal Income Fund | 3,857 | 0 | 0.61 | Asset Management | Financial Services |
2993 | SCD | LMP Capital and Income Fund Inc. | 3,852 | -7 | -2.49 | Asset Management | Financial Services |
2994 | AIRT | Air T, Inc. | 3,846 | -43 | -1.89 | Integrated Freight & Logistics | Industrials |
2995 | KEP | Korea Electric Power Corporation | 3,837 | -8 | -0.86 | Utilities Regulated Electric | Utilities |
2996 | BCAB | BioAtla, Inc. | 3,831 | -58 | -1.69 | Biotechnology | Healthcare |
2997 | GAU | Galiano Gold Inc. | 3,823 | -55 | -10.27 | Gold | Basic Materials |
2998 | AMTX | Aemetis, Inc. | 3,816 | -28 | -10.16 | Oil & Gas Refining & Marketing | Energy |
2999 | RDCM | RADCOM Ltd. | 3,806 | 200 | -1.30 | Telecom Services | Communication Services |
55 | ULTA | Ulta Beauty, Inc. | 3,776,176 | 28 | 4.18 | Specialty Retail | Consumer Cyclical |
3000 | MHI | Pioneer Municipal High Income Trust | 3,756 | 24 | 1.28 | Asset Management | Financial Services |
3001 | EOT | Eaton Vance National Municipal Opportunities Trust | 3,748 | 87 | 1.32 | Asset Management | Financial Services |
3002 | VTVT | vTv Therapeutics Inc. | 3,728 | 94 | -5.73 | Biotechnology | Healthcare |
3003 | PMM | Putnam Managed Municipal Income Trust | 3,724 | 92 | 0.16 | Asset Management | Financial Services |
56 | ABBV | AbbVie Inc. | 3,716,335 | -8 | -1.48 | Drug Manufacturers General | Healthcare |
3004 | CMT | Core Molding Technologies, Inc. | 3,704 | -19 | -3.42 | Specialty Chemicals | Basic Materials |
3005 | PESI | Perma-Fix Environmental Services, Inc. | 3,699 | -4 | -11.64 | Waste Management | Industrials |
3006 | STG | Sunlands Technology Group | 3,698 | 40 | 13.99 | Education & Training Services | Consumer Defensive |
3007 | HYI | Western Asset High Yield Defined Opportunity Fund Inc. | 3,689 | 24 | -0.83 | Asset Management | Financial Services |
3008 | IHRT | iHeartMedia, Inc. | 3,677 | 20 | -5.77 | Broadcasting | Communication Services |
3009 | RCMT | RCM Technologies, Inc. | 3,670 | 6 | -6.53 | Engineering & Construction | Industrials |
3010 | OMER | Omeros Corporation | 3,670 | -24 | -13.54 | Biotechnology | Healthcare |
3011 | GNLN | Greenlane Holdings, Inc. | 3,658 | -79 | -8.61 | Pharmaceutical Retailers | Healthcare |
3012 | RCEL | AVITA Medical, Inc. | 3,647 | -24 | -5.56 | Medical Devices | Healthcare |
3013 | INMB | INmune Bio, Inc. | 3,645 | -61 | -11.18 | Biotechnology | Healthcare |
3014 | SPCB | SuperCom Ltd. | 3,643 | -36 | 7.06 | Security & Protection Services | Industrials |
3015 | NQP | Nuveen Pennsylvania Quality Municipal Income Fund | 3,643 | -6 | 1.20 | Asset Management | Financial Services |
57 | PYPL | PayPal Holdings, Inc. | 3,641,012 | -20 | -4.89 | Credit Services | Financial Services |
58 | GE | General Electric Company | 3,634,397 | 17 | -7.67 | Specialty Industrial Machinery | Industrials |
3016 | MPLN | MultiPlan Corporation | 3,616 | 94 | 3.83 | Healthcare Plans | Healthcare |
3017 | CEM | ClearBridge MLP and Midstream Fund Inc | 3,616 | -11 | -1.59 | Asset Management | Financial Services |
3018 | HBCP | Home Bancorp, Inc. | 3,613 | 81 | -7.50 | Banks Regional | Financial Services |
59 | UBER | Uber Technologies, Inc. | 3,611,426 | -13 | -4.85 | Software Application | Technology |
3019 | RMI | RiverNorth Opportunistic Municipal Income Fund, Inc. | 3,608 | 186 | -0.13 | ||
3020 | MYD | BlackRock MuniYield Fund, Inc. | 3,605 | -45 | 0.71 | Asset Management | Financial Services |
3021 | OFLX | Omega Flex, Inc. | 3,603 | -2 | -1.31 | Specialty Industrial Machinery | Industrials |
3022 | HPF | John Hancock Preferred Income Fund II | 3,593 | 5 | 0.06 | Asset Management | Financial Services |
60 | CMG | Chipotle Mexican Grill, Inc. | 3,586,687 | 5 | -4.28 | Restaurants | Consumer Cyclical |
3023 | MHD | BlackRock MuniHoldings Fund, Inc. | 3,583 | -16 | 1.14 | Asset Management | Financial Services |
3024 | MXC | Mexco Energy Corporation | 3,583 | 26 | -1.02 | Oil & Gas E&P | Energy |
3025 | NISN | Nisun International Enterprise Development Group Co., Ltd | 3,579 | -39 | 12.99 | Specialty Industrial Machinery | Industrials |
3026 | DGICA | Donegal Group Inc. | 3,578 | 15 | -0.79 | Insurance Property & Casualty | Financial Services |
3027 | DSM | BNY Mellon Strategic Municipal Bond Fund, Inc. | 3,578 | 70 | 0.66 | Asset Management | Financial Services |
3028 | TCS | The Container Store Group, Inc. | 3,574 | 40 | -12.02 | Specialty Retail | Consumer Cyclical |
61 | GS | The Goldman Sachs Group, Inc. | 3,573,222 | 5 | -6.00 | Capital Markets | Financial Services |
3029 | PFL | PIMCO Income Strategy Fund | 3,570 | -58 | 1.08 | Asset Management | Financial Services |
3030 | BKT | BlackRock Income Trust, Inc. | 3,561 | 5 | 1.38 | Asset Management | Financial Services |
3031 | LFVN | LifeVantage Corporation | 3,556 | 51 | 22.74 | Packaged Foods | Consumer Defensive |
62 | MDB | MongoDB, Inc. | 3,542,100 | 181 | -3.06 | Software Infrastructure | Technology |
3032 | TRUE | TrueCar, Inc. | 3,537 | -14 | -0.33 | Internet Content & Information | Communication Services |
3033 | TEI | Templeton Emerging Markets Income Fund | 3,528 | -10 | -1.22 | Asset Management | Financial Services |
63 | TMUS | T-Mobile US, Inc. | 3,525,454 | 24 | -2.88 | Telecom Services | Communication Services |
3034 | FLIC | The First of Long Island Corporation | 3,523 | -8 | -0.23 | Banks Regional | Financial Services |
3035 | XOMA | XOMA Corporation | 3,523 | 7 | -6.74 | Biotechnology | Healthcare |
3036 | CHW | Calamos Global Dynamic Income Fund | 3,505 | -24 | -4.40 | Asset Management | Financial Services |
3037 | OTLK | Outlook Therapeutics, Inc. | 3,496 | -43 | 8.16 | Biotechnology | Healthcare |
3038 | NCNA | NuCana plc | 3,483 | -93 | -22.68 | Biotechnology | Healthcare |
64 | DIS | The Walt Disney Company | 3,477,521 | -7 | -2.70 | Entertainment | Communication Services |
65 | BA | The Boeing Company | 3,476,594 | -21 | -9.28 | Aerospace & Defense | Industrials |
3039 | RBB | RBB Bancorp | 3,476 | -40 | -5.23 | Banks Regional | Financial Services |
3040 | CURI | CuriosityStream Inc. | 3,468 | 250 | 6.49 | Entertainment | Communication Services |
66 | CSCO | Cisco Systems, Inc. | 3,467,954 | -25 | -4.04 | Communication Equipment | Technology |
3041 | CIO | City Office REIT, Inc. | 3,466 | 6 | -2.04 | REIT Office | Real Estate |
3042 | ALRS | Alerus Financial Corporation | 3,464 | 10 | -5.35 | Banks Regional | Financial Services |
3043 | CDXS | Codexis, Inc. | 3,461 | -21 | -5.19 | Biotechnology | Healthcare |
3044 | PMF | PIMCO Municipal Income Fund | 3,452 | 18 | 0.74 | Asset Management | Financial Services |
3045 | LTRX | Lantronix, Inc. | 3,449 | 51 | 3.06 | Communication Equipment | Technology |
3046 | ONTF | ON24, Inc. | 3,445 | 15 | -8.37 | Software Application | Technology |
3047 | POWW | AMMO, Inc. | 3,444 | 36 | -11.95 | Aerospace & Defense | Industrials |
3048 | OPI | Office Properties Income Trust | 3,438 | -36 | -4.55 | REIT Office | Real Estate |
67 | ADI | Analog Devices, Inc. | 3,437,260 | -21 | -9.03 | Semiconductors | Technology |
3049 | IDE | Voya Infrastructure, Industrials and Materials Fund | 3,431 | 24 | -4.42 | Asset Management | Financial Services |
3050 | FSTR | L.B. Foster Company | 3,420 | -18 | -7.87 | Railroads | Industrials |
68 | MCD | McDonald's Corporation | 3,416,457 | -24 | 0.29 | Restaurants | Consumer Cyclical |
3051 | CODX | Co-Diagnostics, Inc. | 3,401 | -73 | -3.60 | Diagnostics & Research | Healthcare |
3052 | HBT | HBT Financial, Inc. | 3,388 | 56 | -4.73 | Banks Regional | Financial Services |
3053 | GPMT | Granite Point Mortgage Trust Inc. | 3,387 | 3 | -0.38 | REIT Mortgage | Real Estate |
3054 | OPRX | OptimizeRx Corporation | 3,372 | 19 | -9.27 | Health Information Services | Healthcare |
69 | WFC | Wells Fargo & Company | 3,370,626 | -16 | -7.64 | Banks Diversified | Financial Services |
3055 | ETO | Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund | 3,361 | 18 | -3.34 | Asset Management | Financial Services |
3056 | WILC | G. Willi-Food International Ltd. | 3,355 | 1311 | -1.54 | Food Distribution | Consumer Defensive |
3057 | BKTI | BK Technologies Corporation | 3,343 | -65 | -11.40 | Communication Equipment | Technology |
70 | CMCSA | Comcast Corporation | 3,338,199 | 38 | 0.10 | Entertainment | Communication Services |
3058 | TTOO | T2 Biosystems, Inc. | 3,310 | -53 | -7.52 | Diagnostics & Research | Healthcare |
71 | AXP | American Express Company | 3,309,627 | 24 | -5.64 | Credit Services | Financial Services |
3059 | MESO | Mesoblast Limited | 3,304 | -10 | -9.50 | Biotechnology | Healthcare |
3060 | PGEN | Precigen, Inc. | 3,303 | -10 | -14.55 | Biotechnology | Healthcare |
3061 | DSX | Diana Shipping Inc. | 3,282 | -25 | -7.60 | Marine Shipping | Industrials |
3062 | HYB | The New America High Income Fund Inc. | 3,279 | -66 | 0.85 | Asset Management | Financial Services |
3063 | FUNC | First United Corporation | 3,262 | 10 | -0.59 | Banks Regional | Financial Services |
3064 | EFT | Eaton Vance Floating-Rate Income Trust | 3,258 | -52 | -0.61 | Asset Management | Financial Services |
3065 | OGEN | Oragenics, Inc. | 3,256 | -21 | -59.06 | Biotechnology | Healthcare |
3066 | BFK | BlackRock Municipal Income Trust | 3,251 | -8 | 0.00 | Asset Management | Financial Services |
3067 | BLE | BlackRock Municipal Income Trust II | 3,249 | -12 | 0.36 | Asset Management | Financial Services |
3068 | ARTW | Art's-Way Manufacturing Co., Inc. | 3,240 | -23 | -5.80 | Farm & Heavy Construction Machinery | Industrials |
3069 | SEER | Seer, Inc. | 3,240 | 2 | -2.38 | Biotechnology | Healthcare |
3070 | ORLA | Orla Mining Ltd. | 3,240 | -61 | -7.14 | Gold | Basic Materials |
3071 | GOSS | Gossamer Bio, Inc. | 3,235 | -11 | 3.64 | Biotechnology | Healthcare |
72 | KLAC | KLA Corporation | 3,228,540 | 2 | -14.23 | Semiconductor Equipment & Materials | Technology |
3072 | BZUN | Baozun Inc. | 3,222 | 9 | 0.44 | Internet Retail | Consumer Cyclical |
3073 | WLKP | Westlake Chemical Partners LP | 3,220 | 36 | -2.11 | Chemicals | Basic Materials |
3074 | MAV | Pioneer Municipal High Income Advantage Trust | 3,217 | -19 | 0.92 | Asset Management | Financial Services |
3075 | FRBA | First Bank | 3,205 | 3 | -4.16 | Banks Regional | Financial Services |
73 | CAT | Caterpillar Inc. | 3,199,946 | -1 | -7.51 | Farm & Heavy Construction Machinery | Industrials |
3076 | RLGT | Radiant Logistics, Inc. | 3,190 | 59 | -4.40 | Integrated Freight & Logistics | Industrials |
3077 | FOF | Cohen & Steers Closed-End Opportunity Fund, Inc. | 3,186 | 30 | -1.81 | Asset Management | Financial Services |
3078 | NATH | Nathan's Famous, Inc. | 3,182 | 43 | -1.22 | Restaurants | Consumer Cyclical |
3079 | CHMG | Chemung Financial Corporation | 3,157 | 69 | -0.60 | Banks Regional | Financial Services |
3080 | RGLS | Regulus Therapeutics Inc. | 3,154 | 3 | -13.10 | Biotechnology | Healthcare |
3081 | NTG | Tortoise Midstream Energy Fund, Inc. | 3,147 | -20 | 0.22 | Asset Management | Financial Services |
74 | PFE | Pfizer Inc. | 3,144,302 | 2 | -1.55 | Drug Manufacturers General | Healthcare |
3082 | SRV | The Cushing MLP & Infrastructure Total Return Fund | 3,141 | 20 | -0.58 | Asset Management | Financial Services |
3083 | OIA | Invesco Municipal Income Opportunities Trust | 3,140 | 20 | 0.31 | Asset Management | Financial Services |
3084 | JFIN | Jiayin Group Inc. | 3,123 | 87 | -0.26 | Internet Content & Information | Communication Services |
3085 | VIOT | Viomi Technology Co., Ltd | 3,123 | -17 | -7.24 | Consumer Electronics | Technology |
75 | IBM | International Business Machines Corporation | 3,108,207 | 44 | -0.69 | Information Technology Services | Technology |
3086 | VMAR | Vision Marine Technologies Inc. | 3,108 | 26 | -32.79 | Leisure | Consumer Cyclical |
3087 | IGA | Voya Global Advantage and Premium Opportunity Fund | 3,107 | 16 | -2.00 | Asset Management | Financial Services |
3088 | QD | Qudian Inc. | 3,102 | -34 | -2.17 | Credit Services | Financial Services |
76 | ORCL | Oracle Corporation | 3,099,315 | 7 | 0.37 | Software Infrastructure | Technology |
3089 | RAPT | RAPT Therapeutics, Inc. | 3,099 | 7 | -10.95 | Biotechnology | Healthcare |
3090 | MPV | Barings Participation Investors | 3,093 | 26 | -0.25 | Asset Management | Financial Services |
3091 | LIXT | Lixte Biotechnology Holdings, Inc. | 3,090 | 1863 | 9.55 | Biotechnology | Healthcare |
3092 | ALTO | Alto Ingredients, Inc. | 3,084 | 27 | 3.62 | Oil & Gas Refining & Marketing | Energy |
3093 | LGI | Lazard Global Total Return and Income Fund, Inc. | 3,080 | -18 | 2.26 | Asset Management | Financial Services |
3094 | MIY | BlackRock MuniYield Michigan Quality Fund, Inc. | 3,068 | 10 | 0.68 | Asset Management | Financial Services |
3095 | VTNR | Vertex Energy, Inc. | 3,065 | -14 | -17.87 | Oil & Gas Refining & Marketing | Energy |
3096 | TSBK | Timberland Bancorp, Inc. | 3,058 | 9 | -7.46 | Banks Regional | Financial Services |
77 | ACN | Accenture plc | 3,052,534 | 17 | -0.62 | Information Technology Services | Technology |
3097 | RNGR | Ranger Energy Services, Inc. | 3,052 | -24 | -6.51 | Oil & Gas Equipment & Services | Energy |
3098 | ASM | Avino Silver & Gold Mines Ltd. | 3,045 | -35 | -8.82 | Silver | Basic Materials |
3099 | BCBP | BCB Bancorp, Inc. | 3,039 | -13 | -5.08 | Banks Regional | Financial Services |
78 | ETN | Eaton Corporation plc | 3,037,677 | 21 | -7.15 | Specialty Industrial Machinery | Industrials |
79 | PGR | The Progressive Corporation | 3,036,493 | 64 | -1.39 | Insurance Property & Casualty | Financial Services |
3100 | SPWH | Sportsman's Warehouse Holdings, Inc. | 3,030 | 42 | 13.81 | Leisure | Consumer Cyclical |
3101 | PKE | Park Aerospace Corp. | 3,030 | 0 | -2.89 | Aerospace & Defense | Industrials |
3102 | EHTH | eHealth, Inc. | 3,030 | -5 | -6.42 | Insurance Brokers | Financial Services |
3103 | BKN | BlackRock Investment Quality Municipal Trust Inc. | 3,015 | 15 | 2.35 | Asset Management | Financial Services |
3104 | CWBC | Community West Bancshares | 3,012 | 28 | -2.84 | Banks Regional | Financial Services |
3105 | FMAO | Farmers & Merchants Bancorp, Inc. | 3,009 | -7 | -5.89 | Banks Regional | Financial Services |
3106 | PMVP | PMV Pharmaceuticals, Inc. | 3,008 | 218 | -4.46 | Biotechnology | Healthcare |
3107 | STAF | Staffing 360 Solutions, Inc. | 3,001 | -99 | -16.74 | Staffing & Employment Services | Industrials |
3108 | CAPL | CrossAmerica Partners LP | 3,000 | -13 | 0.71 | Oil & Gas Refining & Marketing | Energy |
4247 | DYNT | Dynatronics Corporation | 3 | -51 | -3.03 | Medical Devices | Healthcare |
4248 | LTRPB | Liberty TripAdvisor Holdings, Inc. | 3 | -28 | 0.00 | Internet Content & Information | Communication Services |
774 | BIO | Bio-Rad Laboratories, Inc. | 299,153 | -5 | -2.24 | Medical Devices | Healthcare |
775 | ATKR | Atkore International Group Inc. | 298,518 | -9 | -10.24 | Electrical Equipment & Parts | Industrials |
776 | GKOS | Glaukos Corporation | 298,491 | -1 | -3.44 | Medical Instruments & Supplies | Healthcare |
777 | SSNC | SS&C Technologies Holdings, Inc. | 297,427 | -13 | -3.98 | Software Application | Technology |
3851 | CVR | Chicago Rivet & Machine Co. | 297 | -49 | -7.32 | Tools & Accessories | Industrials |
3852 | TOUR | Tuniu Corporation | 297 | 21 | -3.22 | Travel Services | Consumer Cyclical |
3853 | GROW | U.S. Global Investors, Inc. | 297 | 66 | 0.78 | Asset Management | Financial Services |
778 | ARCC | Ares Capital Corporation | 296,154 | 7 | -2.66 | Asset Management | Financial Services |
779 | PNW | Pinnacle West Capital Corporation | 296,096 | 11 | 0.33 | Utilities Regulated Electric | Utilities |
780 | RMBS | Rambus Inc. | 295,687 | 5 | -15.34 | Semiconductors | Technology |
781 | AZEK | The AZEK Company Inc. | 294,608 | -13 | -3.59 | Building Products & Equipment | Industrials |
782 | PZZA | Papa John's International, Inc. | 294,483 | 65 | -0.93 | Restaurants | Consumer Cyclical |
3854 | PXS | Pyxis Tankers Inc. | 294 | -57 | -6.01 | Marine Shipping | Industrials |
783 | EXP | Eagle Materials Inc. | 293,888 | 31 | -6.55 | Building Materials | Basic Materials |
784 | ZTO | ZTO Express | 293,681 | 24 | 0.61 | Integrated Freight & Logistics | Industrials |
785 | MTSI | MACOM Technology Solutions Holdings, Inc. | 293,589 | 92 | -12.41 | Semiconductors | Technology |
786 | BWA | BorgWarner Inc. | 293,016 | 2 | -5.22 | Auto Parts | Consumer Cyclical |
3855 | AGMH | AGM Group Holdings Inc. | 293 | -58 | 17.27 | Software Application | Technology |
787 | ELAN | Elanco Animal Health Incorporated | 292,790 | 17 | -2.46 | Drug Manufacturers Specialty & Generic | Healthcare |
788 | TECH | Bio-Techne Corporation | 292,528 | 13 | -3.38 | Biotechnology | Healthcare |
3856 | NCTY | The9 Limited | 291 | -32 | -2.68 | Electronic Gaming & Multimedia | Communication Services |
789 | EMN | Eastman Chemical Company | 290,929 | 19 | -5.08 | Chemicals | Basic Materials |
790 | PFGC | Performance Food Group Company | 290,338 | -4 | -4.21 | Food Distribution | Consumer Defensive |
791 | FHN | First Horizon Corporation | 290,064 | 13 | -7.53 | Banks Regional | Financial Services |
3857 | PBHC | Pathfinder Bancorp, Inc. | 290 | 118 | 1.01 | Banks Regional | Financial Services |
3858 | PW | Power REIT | 290 | -55 | -6.40 | REIT Specialty | Real Estate |
3859 | HSDT | Helius Medical Technologies, Inc. | 290 | 84 | 15.31 | No data | No data |
3860 | NOM | Nuveen Missouri Quality Municipal Income Fund | 290 | -20 | 0.09 | Asset Management | Financial Services |
3861 | BCLI | Brainstorm Cell Therapeutics Inc. | 290 | -59 | -16.13 | Biotechnology | Healthcare |
3862 | TBIO | Translate Bio, Inc. | 290 | -47 | 11.99 | Biotechnology | Healthcare |
2035 | DAVA | Endava plc | 29,999 | -32 | -4.82 | Software Infrastructure | Technology |
2036 | BXC | BlueLinx Holdings Inc. | 29,979 | -32 | -7.47 | Building Products & Equipment | Industrials |
2037 | QCRH | QCR Holdings, Inc. | 29,906 | 24 | -5.28 | Banks Regional | Financial Services |
2038 | CNXN | PC Connection, Inc. | 29,894 | 37 | -5.36 | Electronics & Computer Distribution | Technology |
2039 | SVC | Service Properties Trust | 29,844 | 6 | -1.07 | REIT Hotel & Motel | Real Estate |
2040 | SIGA | SIGA Technologies, Inc. | 29,782 | -79 | -14.62 | Biotechnology | Healthcare |
2041 | MGRC | McGrath RentCorp | 29,717 | 8 | -5.80 | Rental & Leasing Services | Industrials |
2042 | SEB | Seaboard Corporation | 29,687 | -3 | 1.19 | Conglomerates | Industrials |
2043 | MDXG | MiMedx Group, Inc. | 29,651 | 59 | -10.09 | Medical Devices | Healthcare |
2044 | DBD | Diebold Nixdorf, Incorporated | 29,622 | 14 | -8.59 | Software Application | Technology |
2045 | JELD | JELD-WEN Holding, Inc. | 29,612 | -15 | -6.32 | Building Products & Equipment | Industrials |
2046 | ACB | Aurora Cannabis Inc. | 29,536 | -17 | -11.02 | Drug Manufacturers Specialty & Generic | Healthcare |
2047 | ICHR | Ichor Holdings, Ltd. | 29,522 | 2 | -12.00 | Semiconductor Equipment & Materials | Technology |
2048 | SASR | Sandy Spring Bancorp, Inc. | 29,520 | -39 | -1.66 | Banks Regional | Financial Services |
2049 | KROS | Keros Therapeutics, Inc. | 29,518 | -63 | 15.79 | Biotechnology | Healthcare |
2050 | TVTX | Travere Therapeutics, Inc. | 29,474 | -14 | 15.95 | No data | No data |
2051 | CIM | Chimera Investment Corporation | 29,420 | -3 | -0.26 | REIT Mortgage | Real Estate |
2052 | GOGO | Gogo Inc. | 29,405 | -53 | 0.00 | Telecom Services | Communication Services |
2053 | VTOL | Bristow Group Inc. | 29,349 | 102 | -8.84 | Oil & Gas Equipment & Services | Energy |
2054 | AB | AllianceBernstein Holding L.P. | 29,336 | -43 | -3.95 | Asset Management | Financial Services |
2055 | NUS | Nu Skin Enterprises, Inc. | 29,295 | -1 | -10.41 | Household & Personal Products | Consumer Defensive |
2056 | APOG | Apogee Enterprises, Inc. | 29,192 | 39 | -6.69 | Building Products & Equipment | Industrials |
2057 | DNP | DNP Select Income Fund Inc. | 29,154 | 12 | 0.32 | Asset Management | Financial Services |
2058 | FBK | FB Financial Corporation | 29,094 | 32 | -5.45 | Banks Regional | Financial Services |
2059 | OSW | OneSpaWorld Holdings Limited | 29,081 | -17 | -3.84 | Leisure | Consumer Cyclical |
2060 | USAC | USA Compression Partners, LP | 29,057 | 20 | -2.98 | Oil & Gas Equipment & Services | Energy |
4179 | IVA | Inventiva S.A. | 29 | -52 | -2.87 | Biotechnology | Healthcare |
4180 | MSN | Emerson Radio Corp. | 29 | 284 | -2.17 | Consumer Electronics | Technology |
4181 | CHNR | China Natural Resources, Inc. | 29 | -45 | 0.00 | Other Industrial Metals & Mining | Basic Materials |
792 | COKE | Coca-Cola Consolidated, Inc. | 289,823 | -10 | -0.93 | Beverages Non Alcoholic | Consumer Defensive |
3863 | CETX | Cemtrex, Inc. | 289 | -23 | 1.35 | Software Infrastructure | Technology |
793 | IONS | Ionis Pharmaceuticals, Inc. | 288,701 | 68 | -1.66 | Biotechnology | Healthcare |
794 | TW | Tradeweb Markets Inc. | 288,105 | -1 | -5.44 | Capital Markets | Financial Services |
795 | BECN | Beacon Roofing Supply, Inc. | 287,869 | 42 | -9.96 | Building Products & Equipment | Industrials |
796 | TRI | Thomson Reuters Corporation | 287,281 | 38 | -2.89 | Consulting Services | Industrials |
3864 | CHCI | Comstock Holding Companies, Inc. | 287 | -56 | 7.83 | Real Estate Diversified | Real Estate |
3865 | CULP | Culp, Inc. | 287 | 151 | 5.18 | Textile Manufacturing | Consumer Cyclical |
797 | CINF | Cincinnati Financial Corporation | 286,701 | 72 | -1.20 | Insurance Property & Casualty | Financial Services |
798 | SIG | Signet Jewelers Limited | 286,623 | 18 | -8.50 | Luxury Goods | Consumer Cyclical |
799 | CNK | Cinemark Holdings, Inc. | 286,474 | 10 | 2.59 | Entertainment | Communication Services |
800 | CRUS | Cirrus Logic, Inc. | 285,824 | -14 | -9.18 | Semiconductors | Technology |
801 | GLPI | Gaming and Leisure Properties, Inc. | 285,606 | 8 | -0.96 | REIT Specialty | Real Estate |
802 | AOS | A. O. Smith Corporation | 284,823 | 18 | -8.13 | Specialty Industrial Machinery | Industrials |
803 | WPM | Wheaton Precious Metals Corp. | 284,761 | -48 | -6.20 | Gold | Basic Materials |
804 | BTU | Peabody Energy Corporation | 284,334 | -7 | -10.47 | Thermal Coal | Energy |
805 | RHI | Robert Half International Inc. | 284,115 | 28 | -3.13 | Staffing & Employment Services | Industrials |
3866 | ANTE | AirNet Technology Inc. | 284 | -41 | 0.00 | Telecom Services | Communication Services |
806 | MTN | Vail Resorts, Inc. | 282,966 | 10 | 1.93 | Resorts & Casinos | Consumer Cyclical |
807 | WEX | WEX Inc. | 282,936 | 44 | -2.44 | Software Infrastructure | Technology |
808 | ADC | Agree Realty Corporation | 282,916 | 2 | 2.78 | REIT Retail | Real Estate |
809 | JEF | Jefferies Financial Group Inc. | 282,573 | 21 | -6.39 | Financial Conglomerates | Financial Services |
3867 | EGF | BlackRock Enhanced Government Fund, Inc. | 282 | -48 | -2.43 | Asset Management | Financial Services |
810 | TDW | Tidewater Inc. | 281,110 | 14 | -16.09 | Oil & Gas Equipment & Services | Energy |
811 | FLEX | Flex Ltd. | 280,725 | -5 | -10.59 | Electronic Components | Technology |
812 | EGP | EastGroup Properties, Inc. | 280,298 | 95 | -0.78 | REIT Industrial | Real Estate |
2061 | FRHC | Freedom Holding Corp. | 28,921 | -46 | 3.11 | Capital Markets | Financial Services |
2062 | COHU | Cohu, Inc. | 28,920 | -15 | -10.14 | Semiconductor Equipment & Materials | Technology |
2063 | DKL | Delek Logistics Partners, LP | 28,897 | 83 | 0.75 | Oil & Gas Midstream | Energy |
2064 | GTN | Gray Television, Inc. | 28,845 | -11 | -10.00 | Broadcasting | Communication Services |
2065 | ATEN | A10 Networks, Inc. | 28,746 | -49 | -3.63 | Software Infrastructure | Technology |
2066 | LNN | Lindsay Corporation | 28,721 | -8 | -7.71 | Farm & Heavy Construction Machinery | Industrials |
2067 | KOP | Koppers Holdings Inc. | 28,590 | -14 | -7.48 | Specialty Chemicals | Basic Materials |
2068 | FOR | Forestar Group Inc. | 28,553 | 25 | -2.65 | Real Estate Development | Real Estate |
2069 | FBNC | First Bancorp | 28,473 | -23 | -3.67 | Banks Regional | Financial Services |
2070 | CCCC | C4 Therapeutics, Inc. | 28,402 | -21 | -14.56 | Biotechnology | Healthcare |
2071 | VIV | Telef?nica Brasil S.A. | 28,323 | -12 | 5.84 | Telecom Services | Communication Services |
2072 | IMKTA | Ingles Markets, Incorporated | 28,230 | 10 | -2.50 | Grocery Stores | Consumer Defensive |
2073 | ECPG | Encore Capital Group, Inc. | 28,175 | 31 | -5.87 | Mortgage Finance | Financial Services |
2074 | AMRC | Ameresco, Inc. | 28,083 | -9 | -3.42 | Engineering & Construction | Industrials |
4182 | SSY | SunLink Health Systems, Inc. | 28 | 165 | -5.00 | Pharmaceutical Retailers | Healthcare |
813 | WHR | Whirlpool Corporation | 279,584 | -11 | -2.67 | Furnishings, Fixtures & Appliances | Consumer Cyclical |
814 | ELS | Equity LifeStyle Properties, Inc. | 279,550 | 1 | 1.60 | REIT Residential | Real Estate |
815 | PLUG | Plug Power Inc. | 279,297 | -20 | -14.36 | Electrical Equipment & Parts | Industrials |
3868 | CLLS | Cellectis S.A. | 278 | -47 | -6.67 | Biotechnology | Healthcare |
816 | WAL | Western Alliance Bancorporation | 277,470 | -5 | -3.62 | Banks Regional | Financial Services |
817 | ASO | Academy Sports and Outdoors, Inc. | 277,411 | -8 | -3.42 | Specialty Retail | Consumer Cyclical |
818 | ADMA | ADMA Biologics, Inc. | 277,331 | 2 | -6.07 | Biotechnology | Healthcare |
3869 | ESP | Espey Mfg. & Electronics Corp. | 277 | -24 | -3.88 | Electrical Equipment & Parts | Industrials |
819 | EVH | Evolent Health, Inc. | 276,903 | -66 | -4.60 | Health Information Services | Healthcare |
820 | TGTX | TG Therapeutics, Inc. | 276,540 | -47 | -6.22 | Biotechnology | Healthcare |
821 | RYAAY | Ryanair Holdings plc | 276,391 | 17 | 0.83 | Airlines | Industrials |
3870 | CMU | MFS High Yield Municipal Trust | 276 | 72 | 1.12 | Asset Management | Financial Services |
822 | WIX | Wix.com Ltd. | 275,742 | -8 | -6.33 | Software Infrastructure | Technology |
823 | AZPN | Aspen Technology, Inc. | 275,010 | 43 | -3.86 | Software Application | Technology |
824 | FR | First Industrial Realty Trust, Inc. | 274,538 | 66 | -1.45 | REIT Industrial | Real Estate |
825 | ABEV | Ambev S.A. | 274,528 | -26 | 2.64 | Beverages Brewers | Consumer Defensive |
826 | HTHT | Huazhu Group Limited | 274,138 | 0 | -1.05 | Lodging | Consumer Cyclical |
827 | IOVA | Iovance Biotherapeutics, Inc. | 273,858 | -32 | -14.15 | Biotechnology | Healthcare |
828 | TXT | Textron Inc. | 273,693 | -8 | -6.02 | Aerospace & Defense | Industrials |
3871 | BMRA | Biomerica, Inc. | 273 | -41 | -20.45 | Diagnostics & Research | Healthcare |
829 | HSBC | HSBC Holdings plc | 272,944 | -3 | -3.58 | Banks Diversified | Financial Services |
830 | SM | SM Energy Company | 272,789 | -4 | -12.05 | Oil & Gas E&P | Energy |
831 | DLB | Dolby Laboratories, Inc. | 272,025 | 12 | -4.04 | Information Technology Services | Technology |
3872 | DUOT | Duos Technologies Group, Inc. | 272 | -35 | 0.86 | Software Application | Technology |
3873 | NSYS | Nortech Systems Incorporated | 272 | -61 | -4.71 | Electronic Components | Technology |
3874 | BFIN | BankFinancial Corporation | 271 | -49 | -3.29 | Banks Regional | Financial Services |
3875 | SIFY | Sify Technologies Limited | 271 | -35 | 36.36 | Telecom Services | Communication Services |
3876 | PED | PEDEVCO Corp. | 271 | -30 | 0.35 | Oil & Gas E&P | Energy |
832 | CEIX | CONSOL Energy Inc. | 270,900 | -38 | -10.64 | Thermal Coal | Energy |
833 | CRS | Carpenter Technology Corporation | 270,526 | -5 | -8.71 | Metal Fabrication | Industrials |
834 | CGNX | Cognex Corporation | 270,040 | 26 | -5.32 | Scientific & Technical Instruments | Technology |
3877 | THM | International Tower Hill Mines Ltd. | 270 | -59 | -3.92 | Gold | Basic Materials |
3878 | GLBZ | Glen Burnie Bancorp | 270 | 281 | 4.02 | Banks Regional | Financial Services |
2075 | KT | KT Corporation | 27,993 | -19 | 4.78 | Telecom Services | Communication Services |
2076 | OCUL | Ocular Therapeutix, Inc. | 27,980 | -36 | -4.88 | Biotechnology | Healthcare |
2077 | NNOX | Nano-X Imaging Ltd. | 27,892 | -40 | -7.38 | Medical Devices | Healthcare |
2078 | SWI | SolarWinds Corporation | 27,884 | -32 | -3.99 | Software Infrastructure | Technology |
2079 | PRK | Park National Corporation | 27,779 | 0 | -5.80 | Banks Regional | Financial Services |
2080 | NHC | National HealthCare Corporation | 27,766 | 21 | -5.91 | Medical Care Facilities | Healthcare |
2081 | OPK | OPKO Health, Inc. | 27,720 | 21 | -7.14 | Diagnostics & Research | Healthcare |
2082 | CIB | Bancolombia S.A. | 27,601 | -30 | -2.75 | Banks Regional | Financial Services |
2083 | RWT | Redwood Trust, Inc. | 27,459 | -5 | -2.38 | REIT Mortgage | Real Estate |
2084 | MRC | MRC Global Inc. | 27,355 | -3 | -7.45 | Oil & Gas Equipment & Services | Energy |
2085 | PLYM | Plymouth Industrial REIT, Inc. | 27,129 | 8 | -4.89 | REIT Industrial | Real Estate |
2086 | BCAT | BlackRock Capital Allocation Trust | 27,032 | 55 | -1.39 | ||
2087 | HVT | Haverty Furniture Companies, Inc. | 27,022 | -7 | -6.64 | Home Improvement Retail | Consumer Cyclical |
4183 | BIOL | BIOLASE, Inc. | 27 | -3 | 0.00 | Medical Devices | Healthcare |
4184 | LSXMB | The Liberty SiriusXM Group | 27 | -79 | -0.96 | Broadcasting | Communication Services |
835 | MTDR | Matador Resources Company | 269,434 | -3 | -10.68 | Oil & Gas E&P | Energy |
3879 | CUBA | The Herzfeld Caribbean Basin Fund Inc. | 269 | 78 | 0.00 | Asset Management | Financial Services |
3880 | LPCN | Lipocine Inc. | 269 | -11 | -0.27 | Biotechnology | Healthcare |
3881 | NURO | NeuroMetrix, Inc. | 268 | 40 | -1.31 | Medical Instruments & Supplies | Healthcare |
836 | ALC | Alcon Inc. | 267,404 | -50 | -3.09 | Medical Instruments & Supplies | Healthcare |
837 | CUBE | CubeSmart | 267,256 | 34 | 0.02 | REIT Industrial | Real Estate |
3882 | CLPS | CLPS Incorporation | 267 | 92 | -4.03 | Information Technology Services | Technology |
3883 | WWR | Westwater Resources, Inc. | 267 | -29 | -5.56 | Other Industrial Metals & Mining | Basic Materials |
838 | RGA | Reinsurance Group of America, Incorporated | 266,673 | 27 | -3.86 | Insurance Reinsurance | Financial Services |
839 | MPLX | MPLX LP | 266,617 | 20 | -0.61 | Oil & Gas Midstream | Energy |
840 | GGAL | Grupo Financiero Galicia S.A. | 266,156 | 72 | 4.88 | Banks Regional | Financial Services |
3884 | NVFY | Nova LifeStyle, Inc. | 266 | 955 | -11.41 | Furnishings, Fixtures & Appliances | Consumer Cyclical |
3885 | MBRX | Moleculin Biotech, Inc. | 266 | -55 | -5.88 | Biotechnology | Healthcare |
841 | PAAS | Pan American Silver Corp. | 265,013 | -23 | -7.87 | Silver | Basic Materials |
842 | AIT | Applied Industrial Technologies, Inc. | 264,521 | -3 | -5.61 | Industrial Distribution | Industrials |
843 | BGNE | BeiGene, Ltd. | 264,449 | 1 | -0.24 | Biotechnology | Healthcare |
3886 | ENLV | Enlivex Therapeutics Ltd. | 264 | 15 | -2.31 | Biotechnology | Healthcare |
844 | MTZ | MasTec, Inc. | 262,069 | 3 | -14.03 | Engineering & Construction | Industrials |
3887 | MARPS | Marine Petroleum Trust | 261 | 181 | -3.42 | Oil & Gas Equipment & Services | Energy |
2088 | KTF | DWS Municipal Income Trust | 26,988 | 462 | 1.54 | Asset Management | Financial Services |
6 | AMD | Advanced Micro Devices, Inc. | 26,977,690 | -36 | -9.57 | Semiconductors | Technology |
2089 | TCPC | BlackRock TCP Capital Corp. | 26,932 | 13 | -0.65 | Asset Management | Financial Services |
2090 | EGY | VAALCO Energy, Inc. | 26,807 | -5 | -15.82 | Oil & Gas E&P | Energy |
2091 | CRMD | CorMedix Inc. | 26,767 | 48 | -7.69 | Biotechnology | Healthcare |
2092 | INDO | Indonesia Energy Corporation Limited | 26,750 | 42 | -15.90 | Oil & Gas E&P | Energy |
2093 | UHAL | AMERCO | 26,647 | -15 | -1.62 | Rental & Leasing Services | Industrials |
2094 | MD | MEDNAX, Inc. | 26,547 | -18 | -2.95 | Medical Care Facilities | Healthcare |
2095 | THRM | Gentherm Incorporated | 26,513 | -29 | -7.72 | Auto Parts | Consumer Cyclical |
2096 | XNCR | Xencor, Inc. | 26,508 | -20 | -7.49 | Biotechnology | Healthcare |
2097 | FMS | Fresenius Medical Care AG & Co. KGaA | 26,504 | 24 | 1.50 | Medical Care Facilities | Healthcare |
2098 | KREF | KKR Real Estate Finance Trust Inc. | 26,481 | -17 | 1.84 | REIT Mortgage | Real Estate |
2099 | BDJ | BlackRock Enhanced Equity Dividend Trust | 26,422 | 14 | -2.67 | Asset Management | Financial Services |
2100 | APLT | Applied Therapeutics, Inc. | 26,418 | -15 | -10.09 | Biotechnology | Healthcare |
7 | AMZN | Amazon.com, Inc. | 26,340,631 | -4 | -3.98 | Internet Retail | Consumer Cyclical |
2101 | CRAI | CRA International, Inc. | 26,315 | 2 | -6.05 | Consulting Services | Industrials |
2102 | IGR | CBRE Clarion Global Real Estate Income Fund | 26,266 | -9 | -0.63 | Asset Management | Financial Services |
2103 | SBGI | Sinclair Broadcast Group, Inc. | 26,230 | 15 | -5.24 | Broadcasting | Communication Services |
2104 | TCBK | TriCo Bancshares | 26,182 | 23 | -6.27 | Banks Regional | Financial Services |
2105 | CHCO | City Holding Company | 26,083 | 21 | -2.88 | Banks Regional | Financial Services |
2106 | ATEX | Anterix Inc. | 26,072 | -62 | 2.34 | Telecom Services | Communication Services |
4185 | EFOI | Energy Focus, Inc. | 26 | -32 | -2.70 | Furnishings, Fixtures & Appliances | Consumer Cyclical |
845 | LPX | Louisiana-Pacific Corporation | 259,757 | 45 | -5.04 | Building Products & Equipment | Industrials |
846 | AXTA | Axalta Coating Systems Ltd. | 259,579 | 49 | -5.29 | Specialty Chemicals | Basic Materials |
847 | PTEN | Patterson-UTI Energy, Inc. | 259,167 | -13 | -10.97 | Oil & Gas Drilling | Energy |
848 | CYTK | Cytokinetics, Incorporated | 259,120 | -21 | -5.24 | Biotechnology | Healthcare |
3888 | JMM | Nuveen Multi-Market Income Fund | 259 | -27 | 0.97 | No data | No data |
849 | CBSH | Commerce Bancshares, Inc. | 257,511 | 97 | -4.25 | Banks Regional | Financial Services |
850 | FIVN | Five9, Inc. | 257,230 | 10 | -11.29 | Software Infrastructure | Technology |
3889 | XYF | X Financial | 257 | 5 | -4.05 | Credit Services | Financial Services |
851 | ACLS | Axcelis Technologies, Inc. | 256,418 | 6 | -11.30 | Semiconductor Equipment & Materials | Technology |
852 | VOD | Vodafone Group Plc | 256,076 | -13 | 2.05 | Telecom Services | Communication Services |
3890 | COHN | Cohen & Company Inc. | 256 | -74 | 5.06 | Capital Markets | Financial Services |
853 | AYI | Acuity Brands, Inc. | 255,548 | 44 | -4.85 | Electrical Equipment & Parts | Industrials |
854 | DY | Dycom Industries, Inc. | 254,194 | -59 | -3.39 | Engineering & Construction | Industrials |
3891 | YCBD | cbdMD, Inc. | 254 | 489 | 4.78 | Drug Manufacturers Specialty & Generic | Healthcare |
3892 | RMCF | Rocky Mountain Chocolate Factory, Inc. | 254 | -31 | -10.81 | Confectioners | Consumer Defensive |
3893 | FGBI | First Guaranty Bancshares, Inc. | 254 | 108 | -0.48 | Banks Regional | Financial Services |
855 | NWSA | News Corporation | 253,965 | 13 | -6.21 | Broadcasting | Communication Services |
856 | OLED | Universal Display Corporation | 253,106 | 11 | -4.70 | Semiconductor Equipment & Materials | Technology |
857 | NSSC | Napco Security Technologies, Inc. | 253,085 | 182 | -26.20 | Security & Protection Services | Industrials |
858 | NVAX | Novavax, Inc. | 252,253 | -22 | -6.06 | Biotechnology | Healthcare |
859 | SLNO | Soleno Therapeutics, Inc. | 252,137 | 81 | -0.84 | Diagnostics & Research | Healthcare |
860 | CLH | Clean Harbors, Inc. | 251,034 | 19 | -5.75 | Waste Management | Industrials |
3894 | NXTC | NextCure, Inc. | 251 | 88 | -3.40 | Biotechnology | Healthcare |
3895 | UONE | Urban One, Inc. | 251 | -36 | -4.23 | Broadcasting | Communication Services |
861 | GPI | Group 1 Automotive, Inc. | 250,932 | 8 | -4.77 | Auto & Truck Dealerships | Consumer Cyclical |
2107 | ESPR | Esperion Therapeutics, Inc. | 25,951 | -27 | -9.84 | Biotechnology | Healthcare |
2108 | BCYC | Bicycle Therapeutics plc | 25,901 | -21 | -4.47 | Biotechnology | Healthcare |
2109 | DFIN | Donnelley Financial Solutions, Inc. | 25,831 | -2 | -3.00 | Capital Markets | Financial Services |
2110 | AMSF | AMERISAFE, Inc. | 25,813 | 92 | -3.19 | Insurance Specialty | Financial Services |
2111 | AEYE | AudioEye, Inc. | 25,705 | 95 | -18.96 | Software Application | Technology |
2112 | STBA | S&T Bancorp, Inc. | 25,701 | 22 | -4.00 | Banks Regional | Financial Services |
2113 | DAC | Danaos Corporation | 25,651 | -51 | -6.06 | Marine Shipping | Industrials |
2114 | AMCX | AMC Networks Inc. | 25,641 | -40 | -8.73 | Broadcasting | Communication Services |
2115 | VRCA | Verrica Pharmaceuticals Inc. | 25,636 | 96 | -18.72 | Biotechnology | Healthcare |
2116 | CPF | Central Pacific Financial Corp. | 25,620 | -23 | -2.65 | Banks Regional | Financial Services |
2117 | ALEX | Alexander & Baldwin, Inc. | 25,608 | 0 | -3.39 | REIT Diversified | Real Estate |
2118 | TSLX | Sixth Street Specialty Lending, Inc. | 25,595 | -6 | -0.19 | Asset Management | Financial Services |
2119 | LOB | Live Oak Bancshares, Inc. | 25,591 | 4 | -3.26 | Banks Regional | Financial Services |
2120 | RQI | Cohen & Steers Quality Income Realty Fund, Inc. | 25,517 | 6 | 1.48 | Asset Management | Financial Services |
2121 | PAHC | Phibro Animal Health Corporation | 25,508 | 5 | -7.33 | Drug Manufacturers Specialty & Generic | Healthcare |
2122 | UVV | Universal Corporation | 25,495 | 13 | -3.78 | Tobacco | Consumer Defensive |
2123 | LILAK | Liberty Latin America Ltd. | 25,410 | -24 | -0.95 | Telecom Services | Communication Services |
2124 | TEN | Tenneco Inc. | 25,380 | 28 | -7.13 | Auto Parts | Consumer Cyclical |
2126 | KRP | Kimbell Royalty Partners, LP | 25,275 | -18 | -4.94 | Oil & Gas E&P | Energy |
2127 | CCRN | Cross Country Healthcare, Inc. | 25,222 | -27 | -8.91 | Staffing & Employment Services | Industrials |
2128 | EDIT | Editas Medicine, Inc. | 25,206 | -20 | -4.01 | Biotechnology | Healthcare |
2129 | ALIM | Alimera Sciences, Inc. | 25,204 | 636 | 0.54 | Drug Manufacturers Specialty & Generic | Healthcare |
2130 | BRKL | Brookline Bancorp, Inc. | 25,155 | -12 | -3.71 | Banks Regional | Financial Services |
2131 | NAC | Nuveen California Quality Municipal Income Fund | 25,082 | 46 | 0.51 | Asset Management | Financial Services |
2132 | PTVE | Pactiv Evergreen Inc. | 25,024 | -39 | -5.42 | Packaging & Containers | Consumer Cyclical |
862 | DCI | Donaldson Company, Inc. | 249,761 | 94 | -4.10 | Specialty Industrial Machinery | Industrials |
863 | ARW | Arrow Electronics, Inc. | 249,372 | 41 | -6.37 | Electronics & Computer Distribution | Technology |
864 | GMS | GMS Inc. | 249,002 | 150 | -4.40 | Building Products & Equipment | Industrials |
865 | VRNS | Varonis Systems, Inc. | 248,782 | 18 | -9.68 | Software Infrastructure | Technology |
866 | ALSN | Allison Transmission Holdings, Inc. | 248,272 | 39 | -7.05 | Auto Parts | Consumer Cyclical |
867 | BSY | Bentley Systems, Incorporated | 248,155 | 27 | -6.18 | Software Application | Technology |
3896 | GRF | Eagle Capital Growth Fund, Inc. | 248 | 40 | -1.23 | Asset Management | Financial Services |
3897 | DRRX | DURECT Corporation | 248 | -57 | 6.08 | Drug Manufacturers Specialty & Generic | Healthcare |
868 | TRMB | Trimble Inc. | 247,956 | -6 | -4.48 | Scientific & Technical Instruments | Technology |
869 | PEGA | Pegasystems Inc. | 247,637 | 27 | -3.23 | Software Application | Technology |
870 | HMY | Harmony Gold Mining Company Limited | 247,051 | 13 | -9.00 | Gold | Basic Materials |
3898 | MCHX | Marchex, Inc. | 247 | 22 | -11.17 | Advertising Agencies | Communication Services |
3899 | TRVG | trivago N.V. | 247 | -64 | -3.47 | Internet Content & Information | Communication Services |
3900 | JOB | GEE Group, Inc. | 246 | 24 | 0.00 | Staffing & Employment Services | Industrials |
3901 | TBNK | Territorial Bancorp Inc. | 246 | 9 | -2.88 | Banks Regional | Financial Services |
871 | FNF | Fidelity National Financial, Inc. | 245,755 | 3 | -0.22 | Insurance Specialty | Financial Services |
872 | WTRG | Essential Utilities, Inc. | 245,497 | 39 | -0.33 | Utilities Regulated Water | Utilities |
873 | DDS | Dillard's, Inc. | 244,643 | -8 | 2.36 | Department Stores | Consumer Cyclical |
874 | SMAR | Smartsheet Inc. | 244,237 | 31 | 7.11 | Software Application | Technology |
875 | GGG | Graco Inc. | 244,099 | -9 | -3.98 | Specialty Industrial Machinery | Industrials |
876 | BFAM | Bright Horizons Family Solutions Inc. | 242,438 | -5 | -2.28 | Personal Services | Consumer Cyclical |
877 | RPRX | Royalty Pharma plc | 242,207 | -39 | -1.14 | Biotechnology | Healthcare |
878 | MRM | MEDIROM Healthcare Technologies Inc. | 242,034 | 35791 | -22.82 | Personal Services | Consumer Cyclical |
879 | LNT | Alliant Energy Corporation | 241,107 | 10 | 0.53 | Utilities Regulated Electric | Utilities |
3902 | NHTC | Natural Health Trends Corp. | 241 | -26 | 0.15 | Internet Retail | Consumer Cyclical |
3903 | RVP | Retractable Technologies, Inc. | 241 | 30 | -1.06 | Medical Instruments & Supplies | Healthcare |
3904 | WHG | Westwood Holdings Group, Inc. | 241 | 6 | -3.97 | Capital Markets | Financial Services |
880 | ARMK | Aramark | 240,377 | -7 | 0.11 | Restaurants | Consumer Cyclical |
881 | HL | Hecla Mining Company | 240,181 | -21 | -8.09 | Gold | Basic Materials |
2133 | MANU | Manchester United plc | 24,910 | 23 | -4.47 | Leisure | Consumer Cyclical |
2134 | PKX | POSCO | 24,864 | -23 | -5.30 | Steel | Basic Materials |
2135 | TIMB | TIM S.A. | 24,863 | -31 | 3.58 | Telecom Services | Communication Services |
2136 | DOGZ | Dogness | 24,706 | 29 | -7.33 | Household & Personal Products | Consumer Defensive |
2137 | MED | Medifast, Inc. | 24,628 | 13 | 1.15 | Personal Services | Consumer Cyclical |
2138 | DRQ | Dril-Quip, Inc. | 24,607 | 29 | -5.52 | Oil & Gas Equipment & Services | Energy |
8 | PDD | Pinduoduo Inc. | 24,568,690 | 275 | -2.92 | Internet Retail | Consumer Cyclical |
2139 | CNNE | Cannae Holdings, Inc. | 24,551 | 17 | -4.65 | Restaurants | Consumer Cyclical |
2140 | LBRDA | Liberty Broadband Corporation | 24,540 | -9 | -2.87 | Entertainment | Communication Services |
2141 | CRNC | Cerence Inc. | 24,272 | 19 | -11.52 | Software Application | Technology |
2142 | IMXI | International Money Express, Inc. | 24,259 | 21 | -0.55 | Information Technology Services | Technology |
2143 | SXI | Standex International Corporation | 24,100 | -43 | -7.01 | Specialty Industrial Machinery | Industrials |
2144 | CDMO | Avid Bioservices, Inc. | 24,086 | -27 | -16.22 | Biotechnology | Healthcare |
4186 | OLB | The OLB Group, Inc. | 24 | -86 | -15.77 | Software Application | Technology |
4187 | NAOV | NanoVibronix, Inc. | 24 | -80 | 3.86 | Medical Devices | Healthcare |
882 | BERY | Berry Global Group, Inc. | 239,594 | 39 | -2.96 | Packaging & Containers | Consumer Cyclical |
883 | L | Loews Corporation | 238,641 | 42 | -3.11 | Insurance Property & Casualty | Financial Services |
3905 | MIND | MIND Technology, Inc. | 238 | -73 | -12.67 | Scientific & Technical Instruments | Technology |
884 | RBA | Ritchie Bros. Auctioneers Incorporated | 237,104 | 8 | -4.03 | Specialty Business Services | Industrials |
3906 | SSKN | STRATA Skin Sciences, Inc. | 237 | 47 | -6.05 | Medical Devices | Healthcare |
3907 | XNET | Xunlei Limited | 237 | -18 | -4.62 | Advertising Agencies | Communication Services |
3908 | PYN | PIMCO New York Municipal Income Fund III | 237 | -64 | 1.50 | Asset Management | Financial Services |
885 | SIRI | Sirius XM Holdings Inc. | 236,495 | -35 | -17.02 | Broadcasting | Communication Services |
3909 | MRKR | Marker Therapeutics, Inc. | 235 | -52 | -17.45 | Biotechnology | Healthcare |
886 | APPF | AppFolio, Inc. | 234,303 | 34 | -3.91 | Software Application | Technology |
887 | NSIT | Insight Enterprises, Inc. | 234,281 | 41 | -8.17 | Information Technology Services | Technology |
888 | PDCO | Patterson Companies, Inc. | 234,034 | 279 | -7.96 | Medical Distribution | Healthcare |
889 | MGA | Magna International Inc. | 232,664 | 13 | -6.35 | Auto Parts | Consumer Cyclical |
890 | ATI | Allegheny Technologies Incorporated | 232,349 | 23 | -9.00 | Metal Fabrication | Industrials |
3910 | NBY | NovaBay Pharmaceuticals, Inc. | 232 | -78 | -8.16 | Biotechnology | Healthcare |
891 | FOX | Fox Corporation | 231,448 | 80 | -2.78 | Broadcasting | Communication Services |
892 | BRBR | BellRing Brands, Inc. | 231,187 | 37 | 0.84 | Packaged Foods | Consumer Defensive |
3911 | AIM | AIM ImmunoTech Inc. | 231 | -74 | -2.94 | Biotechnology | Healthcare |
893 | ZI | ZoomInfo Technologies Inc. | 230,497 | -26 | -3.44 | Software Application | Technology |
894 | IVZ | Invesco Ltd. | 230,451 | -8 | -7.90 | Asset Management | Financial Services |
1 | NVDA | NVIDIA Corporation | 230,195,644 | 14 | -13.86 | Semiconductors | Technology |
3912 | MTR | Mesa Royalty Trust | 230 | -60 | -2.21 | Oil & Gas E&P | Energy |
2145 | HIFS | Hingham Institution for Savings | 23,995 | 21 | -5.22 | Banks Regional | Financial Services |
2146 | RLX | RLX Technology Inc. | 23,830 | 1 | 0.00 | Tobacco | Consumer Defensive |
2147 | EBR | Centrais El?tricas Brasileiras S.A. - Eletrobr?s | 23,822 | -27 | 0.81 | Utilities Regulated Electric | Utilities |
2148 | GDV | The Gabelli Dividend & Income Trust | 23,803 | -3 | -2.54 | Asset Management | Financial Services |
2149 | USLM | United States Lime & Minerals, Inc. | 23,753 | 40 | -6.23 | Building Materials | Basic Materials |
2150 | PRTA | Prothena Corporation plc | 23,556 | -35 | -8.71 | Biotechnology | Healthcare |
2151 | COGT | Cogent Biosciences, Inc. | 23,419 | -65 | -2.51 | Biotechnology | Healthcare |
2152 | ITI | Iteris, Inc. | 23,364 | 31 | 0.57 | Communication Equipment | Technology |
2153 | DXPE | DXP Enterprises, Inc. | 23,184 | 11 | -9.53 | Industrial Distribution | Industrials |
2154 | MAG | MAG Silver Corp. | 23,160 | -22 | -9.89 | Silver | Basic Materials |
4188 | HIHO | Highway Holdings Limited | 23 | -6 | 2.19 | Metal Fabrication | Industrials |
4189 | AAME | Atlantic American Corporation | 23 | -44 | 4.37 | Insurance Life | Financial Services |
4190 | ATIF | ATIF Holdings Limited | 23 | 2510 | 17.65 | Capital Markets | Financial Services |
895 | MIDD | The Middleby Corporation | 229,896 | -15 | -5.63 | Specialty Industrial Machinery | Industrials |
896 | EWBC | East West Bancorp, Inc. | 229,424 | 41 | -6.35 | Banks Diversified | Financial Services |
3913 | BYSI | BeyondSpring Inc. | 229 | 62 | -3.43 | Biotechnology | Healthcare |
3914 | HOTH | Hoth Therapeutics, Inc. | 229 | -62 | 52.74 | Biotechnology | Healthcare |
897 | SITE | SiteOne Landscape Supply, Inc. | 228,875 | 28 | -4.33 | Industrial Distribution | Industrials |
898 | AN | AutoNation, Inc. | 228,803 | 26 | -9.24 | Auto & Truck Dealerships | Consumer Cyclical |
899 | SPR | Spirit AeroSystems Holdings, Inc. | 228,634 | 19 | -6.67 | Aerospace & Defense | Industrials |
900 | HOG | Harley-Davidson, Inc. | 228,276 | -9 | -2.59 | Recreational Vehicles | Consumer Cyclical |
901 | CHX | ChampionX Corporation | 228,035 | 61 | -7.29 | Oil & Gas Equipment & Services | Energy |
902 | NOVA | Sunnova Energy International Inc. | 227,942 | -14 | -5.76 | Solar | Technology |
903 | UNM | Unum Group | 227,405 | -21 | -2.43 | Insurance Life | Financial Services |
904 | CAMT | Camtek Ltd. | 226,769 | 38 | -14.44 | Semiconductor Equipment & Materials | Technology |
905 | PENN | Penn National Gaming, Inc. | 226,575 | -16 | -2.95 | Resorts & Casinos | Consumer Cyclical |
906 | SON | Sonoco Products Company | 226,358 | 7 | -2.74 | Packaging & Containers | Consumer Cyclical |
907 | SNV | Synovus Financial Corp. | 226,153 | 26 | -7.46 | Banks Regional | Financial Services |
908 | AMR | Alta Mesa Resources, Inc. | 225,560 | -14 | -17.61 | No data | No data |
909 | TMHC | Taylor Morrison Home Corporation | 224,992 | 1 | -4.72 | Residential Construction | Consumer Cyclical |
910 | BAM | Brookfield Asset Management Inc. | 224,866 | 51 | 0.15 | Asset Management | Financial Services |
911 | ZION | Zions Bancorporation, National Association | 224,579 | -40 | -9.14 | Banks Regional | Financial Services |
912 | FLR | Fluor Corporation | 224,325 | 1 | -12.04 | Engineering & Construction | Industrials |
913 | GPK | Graphic Packaging Holding Company | 224,274 | 3 | -2.87 | Packaging & Containers | Consumer Cyclical |
914 | VOYA | Voya Financial, Inc. | 224,264 | 30 | -1.55 | Financial Conglomerates | Financial Services |
915 | PSN | Parsons Corporation | 223,984 | -18 | -3.74 | Specialty Industrial Machinery | Industrials |
916 | LECO | Lincoln Electric Holdings, Inc. | 223,720 | 77 | -9.58 | Tools & Accessories | Industrials |
917 | LAMR | Lamar Advertising Company | 223,328 | 44 | -2.50 | REIT Specialty | Real Estate |
918 | JAZZ | Jazz Pharmaceuticals plc | 223,049 | -2 | -7.62 | Biotechnology | Healthcare |
3915 | FLNT | Fluent, Inc. | 223 | -50 | -2.82 | Advertising Agencies | Communication Services |
3916 | CTSO | Cytosorbents Corporation | 223 | 10 | -1.90 | Medical Devices | Healthcare |
919 | COLB | Columbia Banking System, Inc. | 222,458 | 13 | -6.12 | Banks Regional | Financial Services |
920 | WPC | W. P. Carey Inc. | 222,078 | -7 | 2.43 | REIT Diversified | Real Estate |
3917 | DXF | Dunxin Financial Holdings Limited | 222 | -60 | -6.67 | Credit Services | Financial Services |
921 | KBR | KBR, Inc. | 221,646 | 36 | -10.55 | Engineering & Construction | Industrials |
922 | UGI | UGI Corporation | 221,619 | 19 | -3.77 | Utilities Regulated Gas | Utilities |
923 | GFI | Gold Fields Limited | 221,237 | -50 | -2.91 | Gold | Basic Materials |
3918 | IPA | ImmunoPrecise Antibodies Ltd. | 221 | -55 | -11.26 | Biotechnology | Healthcare |
924 | BUD | Anheuser-Busch InBev SA/NV | 220,772 | -17 | 2.28 | Beverages Brewers | Consumer Defensive |
925 | HR | Healthcare Realty Trust Incorporated | 220,644 | -4 | 0.84 | REIT Healthcare Facilities | Real Estate |
3919 | AQMS | Aqua Metals, Inc. | 220 | -47 | -8.14 | Waste Management | Industrials |
2155 | GEVO | Gevo, Inc. | 22,988 | 88 | -7.59 | Specialty Chemicals | Basic Materials |
2156 | OFIX | Orthofix Medical Inc. | 22,963 | 32 | -6.88 | Medical Devices | Healthcare |
2157 | FLWS | 1-800-FLOWERS.COM, Inc. | 22,955 | 160 | -10.09 | Specialty Retail | Consumer Cyclical |
2158 | BSAC | Banco Santander-Chile | 22,937 | -18 | -3.92 | Banks Regional | Financial Services |
2159 | FDUS | Fidus Investment Corporation | 22,914 | 51 | -0.70 | Asset Management | Financial Services |
2160 | PFBC | Preferred Bank | 22,903 | 25 | -5.29 | Banks Regional | Financial Services |
2161 | EGBN | Eagle Bancorp, Inc. | 22,838 | 1 | -3.95 | Banks Regional | Financial Services |
2162 | MLAB | Mesa Laboratories, Inc. | 22,806 | 33 | -11.77 | Scientific & Technical Instruments | Technology |
2163 | RAIL | FreightCar America, Inc. | 22,789 | 120 | 16.38 | Railroads | Industrials |
2164 | HSII | Heidrick & Struggles International, Inc. | 22,738 | 14 | -6.97 | Staffing & Employment Services | Industrials |
2165 | RLAY | Relay Therapeutics, Inc. | 22,726 | -25 | -8.10 | Biotechnology | Healthcare |
2166 | KOSS | Koss Corporation | 22,698 | -21 | -10.36 | Consumer Electronics | Technology |
2167 | HZO | MarineMax, Inc. | 22,588 | -14 | -8.45 | Specialty Retail | Consumer Cyclical |
2168 | EZPW | EZCORP, Inc. | 22,559 | -12 | -5.65 | Credit Services | Financial Services |
2169 | CSWC | Capital Southwest Corporation | 22,500 | -14 | -1.34 | Asset Management | Financial Services |
2170 | DSL | DoubleLine Income Solutions Fund | 22,472 | 43 | -0.08 | Asset Management | Financial Services |
2171 | SFIX | Stitch Fix, Inc. | 22,415 | 17 | -8.47 | Specialty Retail | Consumer Cyclical |
2172 | BSTZ | BlackRock Science and Technology Trust II | 22,375 | 84 | -6.50 | ||
2173 | OCGN | Ocugen, Inc. | 22,367 | -3 | -12.31 | Biotechnology | Healthcare |
2174 | BSIG | BrightSphere Investment Group Inc. | 22,363 | 106 | -5.00 | Asset Management | Financial Services |
2175 | CMCO | Columbus McKinnon Corporation | 22,357 | -3 | -8.80 | Farm & Heavy Construction Machinery | Industrials |
2176 | ZEUS | Olympic Steel, Inc. | 22,354 | 40 | -6.78 | Steel | Basic Materials |
2177 | DCOM | Dime Community Bancshares, Inc. | 22,326 | 64 | -4.38 | Banks Regional | Financial Services |
2178 | ALLO | Allogene Therapeutics, Inc. | 22,320 | -13 | -8.37 | Biotechnology | Healthcare |
2179 | SHG | Shinhan Financial Group Co., Ltd. | 22,309 | -14 | -1.06 | Banks Regional | Financial Services |
2180 | PLSE | Pulse Biosciences, Inc. | 22,295 | 29 | -7.78 | Medical Instruments & Supplies | Healthcare |
2181 | SNBR | Sleep Number Corporation | 22,141 | -11 | -7.76 | Furnishings, Fixtures & Appliances | Consumer Cyclical |
2182 | AVNS | Avanos Medical, Inc. | 22,102 | 0 | -2.06 | Medical Devices | Healthcare |
2183 | BST | BlackRock Science and Technology Trust | 22,080 | -3 | -4.71 | Asset Management | Financial Services |
2184 | METC | Ramaco Resources, Inc. | 22,012 | -29 | -22.89 | Coking Coal | Basic Materials |
2185 | ANNX | Annexon, Inc. | 22,000 | -42 | 0.88 | Biotechnology | Healthcare |
4191 | STRR | Star Equity Holdings, Inc. | 22 | -93 | 3.87 | Medical Devices | Healthcare |
4192 | VBIV | VBI Vaccines Inc. | 22 | -43 | 0.00 | Biotechnology | Healthcare |
4193 | MOGU | MOGU Inc. | 22 | -89 | -1.96 | Internet Retail | Consumer Cyclical |
4194 | TBLT | ToughBuilt Industries, Inc. | 22 | -91 | 27.12 | Tools & Accessories | Industrials |
4195 | MOTS | Motus GI Holdings, Inc. | 22 | 201 | 6.06 | Diagnostics & Research | Healthcare |
926 | POST | Post Holdings, Inc. | 219,977 | 1 | 0.16 | Packaged Foods | Consumer Defensive |
927 | CNX | CNX Resources Corporation | 219,792 | -16 | -2.31 | Oil & Gas E&P | Energy |
928 | SSB | South State Corporation | 219,445 | 34 | -3.87 | Banks Regional | Financial Services |
929 | CVLT | Commvault Systems, Inc. | 219,361 | 12 | -10.21 | Software Application | Technology |
3920 | BEST | BEST Inc. | 219 | -14 | 0.36 | Trucking | Industrials |
930 | SUM | Summit Materials, Inc. | 218,402 | 34 | -11.31 | Building Materials | Basic Materials |
931 | VVV | Valvoline Inc. | 217,505 | 5 | -6.71 | Oil & Gas Refining & Marketing | Energy |
932 | KNSL | Kinsale Capital Group, Inc. | 217,302 | -23 | -6.03 | Insurance Property & Casualty | Financial Services |
3921 | XBIO | Xenetic Biosciences, Inc. | 217 | -47 | -3.91 | Biotechnology | Healthcare |
933 | TTEK | Tetra Tech, Inc. | 216,838 | -5 | -5.26 | Engineering & Construction | Industrials |
934 | FMC | FMC Corporation | 216,484 | -14 | -6.66 | Agricultural Inputs | Basic Materials |
935 | BC | Brunswick Corporation | 215,747 | 27 | -4.50 | Leisure | Consumer Cyclical |
936 | ASPN | Aspen Aerogels, Inc. | 215,450 | -34 | -17.15 | Building Products & Equipment | Industrials |
937 | RRC | Range Resources Corporation | 215,373 | -6 | -5.66 | Oil & Gas E&P | Energy |
938 | GLOB | Globant S.A. | 214,570 | -49 | -3.59 | Software Application | Technology |
939 | AMC | AMC Entertainment Holdings, Inc. | 214,433 | 20 | 3.32 | Entertainment | Communication Services |
940 | TREX | Trex Company, Inc. | 214,413 | -21 | -3.14 | Building Products & Equipment | Industrials |
941 | FRO | Frontline Ltd. | 214,260 | 67 | -7.95 | Oil & Gas Midstream | Energy |
942 | TLRY | Tilray, Inc. | 214,069 | 42 | -5.26 | Drug Manufacturers Specialty & Generic | Healthcare |
943 | LBRDK | Liberty Broadband Corporation | 214,067 | -9 | -2.79 | Entertainment | Communication Services |
944 | PBA | Pembina Pipeline Corporation | 213,756 | -1 | 0.45 | Oil & Gas Midstream | Energy |
945 |