Column visibilityをクリックすると各要素の表示が選べます。
サイトの表示の関係上全部を一気に表示できないので、お好みで見たいものをカスタマイズしてください。
Rank・・・順位
Ticker・・・株式ティッカー
Name・・・銘柄名
Volume・・・出来高金額(千USD単位)
W to W(%)・・・前々週比出来高増減(%)
CC(%)・・・前週騰落率
Sector・・・セクター名
Subsector・・・サブセクター名
検索窓で銘柄名やセクター名でソートをかけられます。
ウェブ画面上では一度に表示できる銘柄数は100となっています。
PDF・CSV・エクセルファイルでダウンロード可能なので、興味のある方はダウンロードできます。またこちらのダウンロードでは全銘柄のデータを一度にダウンロードできますので、全銘柄見たいという方はダウンロードがお薦めです。
ETFのセクター名はNo dataになっています。
Rank | Ticker | Name | Volume | W to W(%) | CC(%) | Sector | SubSector |
---|---|---|---|---|---|---|---|
483 | TOL | Toll Brothers, Inc. | 997,200 | 27 | -3.12 | Residential Construction | Consumer Cyclical |
3602 | PRT | PermRock Royalty Trust | 997 | -32 | 1.54 | Oil & Gas E&P | Energy |
3603 | MOGO | Mogo Inc. | 995 | 262 | 0.00 | Software Application | Technology |
3604 | OMEX | Odyssey Marine Exploration, Inc. | 994 | -3 | -21.37 | Specialty Business Services | Industrials |
1665 | SGH | SMART Global Holdings, Inc. | 99,915 | 27 | -6.17 | Semiconductors | Technology |
1666 | LAUR | Laureate Education, Inc. | 99,883 | 110 | -1.49 | Education & Training Services | Consumer Defensive |
1667 | FCPT | Four Corners Property Trust, Inc. | 99,838 | 29 | 0.61 | REIT Hotel & Motel | Real Estate |
1668 | COGT | Cogent Biosciences, Inc. | 99,775 | 121 | -12.83 | Biotechnology | Healthcare |
1669 | SNEX | StoneX Group Inc. | 99,528 | 56 | -0.04 | Capital Markets | Financial Services |
1670 | XRX | Xerox Holdings Corporation | 99,314 | -61 | -5.17 | Information Technology Services | Technology |
1671 | EC | Ecopetrol S.A. | 99,170 | -3 | 7.61 | Oil & Gas Integrated | Energy |
4074 | ZKIN | ZK International Group Co., Ltd. | 99 | 53 | -1.15 | Steel | Basic Materials |
4075 | EGRX | Eagle Pharmaceuticals, Inc. | 99 | 16 | -23.62 | Drug Manufacturers Specialty & Generic | Healthcare |
484 | ONTO | Onto Innovation Inc. | 989,942 | 15 | -9.94 | Semiconductors | Technology |
3605 | MESA | Mesa Air Group, Inc. | 989 | 90 | -6.52 | Airlines | Industrials |
3606 | RSF | RiverNorth Specialty Finance Corporation | 988 | -11 | -1.96 | ||
485 | TROW | T. Rowe Price Group, Inc. | 987,926 | 18 | 0.98 | Asset Management | Financial Services |
486 | NVT | nVent Electric plc | 986,092 | -5 | -5.37 | Electrical Equipment & Parts | Industrials |
487 | NDAQ | Nasdaq, Inc. | 985,801 | -7 | 0.09 | Financial Data & Stock Exchanges | Financial Services |
488 | ROIC | Retail Opportunity Investments Corp. | 980,507 | 2127 | 0.12 | REIT Retail | Real Estate |
1672 | RAMP | LiveRamp Holdings, Inc. | 98,852 | 91 | -1.48 | Information Technology Services | Technology |
1673 | PFS | Provident Financial Services, Inc. | 98,754 | 106 | 1.04 | Banks Regional | Financial Services |
1674 | GPRE | Green Plains Inc. | 98,669 | 1 | -4.05 | Specialty Chemicals | Basic Materials |
1675 | PHAT | Phathom Pharmaceuticals, Inc. | 98,206 | 27 | -47.92 | Biotechnology | Healthcare |
1676 | AGFY | Agrify Corporation | 98,055 | 32064 | 158.87 | Specialty Business Services | Industrials |
4076 | TXMD | TherapeuticsMD, Inc. | 98 | -20 | -7.89 | Drug Manufacturers Specialty & Generic | Healthcare |
3607 | RMBI | Richmond Mutual Bancorporation, Inc. | 979 | 19 | 4.69 | Banks Regional | Financial Services |
3608 | QMCO | Quantum Corporation | 977 | -21 | -25.96 | Computer Hardware | Technology |
3609 | DTSS | Datasea Inc. | 973 | -6 | -4.00 | Software Infrastructure | Technology |
489 | DRI | Darden Restaurants, Inc. | 970,089 | 36 | -0.99 | Restaurants | Consumer Cyclical |
1677 | HWKN | Hawkins, Inc. | 97,526 | 20 | -1.33 | Specialty Chemicals | Basic Materials |
1678 | HTH | Hilltop Holdings Inc. | 97,128 | 39 | -1.66 | Banks Regional | Financial Services |
1679 | AHCO | AdaptHealth Corp. | 97,127 | 307 | -4.46 | Medical Devices | Healthcare |
3610 | CLLS | Cellectis S.A. | 968 | 38 | 5.65 | Biotechnology | Healthcare |
490 | PLUG | Plug Power Inc. | 967,186 | 109 | -9.22 | Electrical Equipment & Parts | Industrials |
491 | LHX | L3Harris Technologies, Inc. | 965,287 | -14 | -5.22 | Aerospace & Defense | Industrials |
492 | HOLX | Hologic, Inc. | 961,448 | 72 | -0.20 | Medical Instruments & Supplies | Healthcare |
1680 | WVE | Wave Life Sciences Ltd. | 96,774 | 5 | -16.85 | Biotechnology | Healthcare |
1681 | MSGE | Madison Square Garden Entertainment Corp. | 96,656 | 107 | -7.05 | Entertainment | Communication Services |
1682 | PCH | PotlatchDeltic Corporation | 96,560 | -13 | -1.32 | REIT Specialty | Real Estate |
1683 | PAG | Penske Automotive Group, Inc. | 96,333 | -46 | 0.79 | Auto & Truck Dealerships | Consumer Cyclical |
1684 | KT | KT Corporation | 96,201 | 106 | 1.67 | Telecom Services | Communication Services |
1685 | ESGR | Enstar Group Limited | 96,143 | -16 | -0.40 | Insurance Diversified | Financial Services |
1686 | SONN | Sonnet BioTherapeutics Holdings, Inc. | 96,092 | 7893 | -9.31 | Biotechnology | Healthcare |
1687 | BANF | BancFirst Corporation | 96,090 | 116 | -0.76 | Banks Regional | Financial Services |
4077 | CHEK | Check-Cap Ltd. | 96 | 2 | -22.50 | Diagnostics & Research | Healthcare |
493 | PAYC | Paycom Software, Inc. | 959,611 | -18 | -3.88 | Software Application | Technology |
494 | ALGN | Align Technology, Inc. | 956,539 | -1 | 1.44 | Medical Devices | Healthcare |
3611 | EQ | Equillium, Inc. | 954 | -70 | -6.58 | Biotechnology | Healthcare |
495 | YUMC | Yum China Holdings, Inc. | 953,708 | 35 | -4.26 | Restaurants | Consumer Cyclical |
496 | PPG | PPG Industries, Inc. | 953,646 | -13 | -2.38 | Specialty Chemicals | Basic Materials |
497 | FHN | First Horizon Corporation | 953,340 | 129 | 3.40 | Banks Regional | Financial Services |
498 | JBHT | J.B. Hunt Transport Services, Inc. | 952,234 | 12 | -5.09 | Integrated Freight & Logistics | Industrials |
1688 | AMRK | A-Mark Precious Metals, Inc. | 95,984 | 131 | -8.49 | Capital Markets | Financial Services |
1689 | BIPC | Brookfield Infrastructure Corporation | 95,769 | 9 | 0.82 | Utilities Regulated Gas | Utilities |
1690 | AIR | AAR Corp. | 95,592 | 54 | 0.43 | Aerospace & Defense | Industrials |
1691 | CRVL | CorVel Corporation | 95,560 | 198 | -3.97 | Insurance Brokers | Financial Services |
1692 | HEES | H&E Equipment Services, Inc. | 95,245 | -8 | -1.63 | Rental & Leasing Services | Industrials |
1693 | AGO | Assured Guaranty Ltd. | 95,175 | -17 | 3.99 | Insurance Specialty | Financial Services |
499 | WST | West Pharmaceutical Services, Inc. | 948,406 | -26 | -2.97 | Medical Instruments & Supplies | Healthcare |
500 | CF | CF Industries Holdings, Inc. | 946,936 | 24 | 4.01 | Agricultural Inputs | Basic Materials |
3612 | ONCT | Oncternal Therapeutics, Inc. | 946 | 35 | -10.24 | Biotechnology | Healthcare |
501 | KEYS | Keysight Technologies, Inc. | 943,850 | 36 | -9.70 | Scientific & Technical Instruments | Technology |
502 | STX | Seagate Technology plc | 943,377 | -24 | -7.63 | Computer Hardware | Technology |
3613 | ENLV | Enlivex Therapeutics Ltd. | 943 | -11 | -13.01 | Biotechnology | Healthcare |
503 | WAB | Westinghouse Air Brake Technologies Corporation | 942,120 | 11 | -2.75 | Railroads | Industrials |
504 | GPC | Genuine Parts Company | 941,139 | -33 | 0.17 | Specialty Retail | Consumer Cyclical |
505 | IBKR | Interactive Brokers Group, Inc. | 940,379 | 75 | 6.17 | Capital Markets | Financial Services |
3614 | GGZ | The Gabelli Global Small and Mid Cap Value Trust | 940 | -8 | -2.66 | Asset Management | Financial Services |
1694 | PGNY | Progyny, Inc. | 94,637 | -15 | -17.10 | Health Information Services | Healthcare |
1695 | RCUS | Arcus Biosciences, Inc. | 94,351 | 83 | -12.04 | Biotechnology | Healthcare |
1696 | CLMT | Calumet Specialty Products Partners, L.P. | 94,287 | 46 | -5.94 | Oil & Gas E&P | Energy |
1697 | AGR | Avangrid, Inc. | 94,045 | -1 | 0.19 | Utilities Regulated Electric | Utilities |
1698 | APLT | Applied Therapeutics, Inc. | 94,004 | 42 | -13.88 | Biotechnology | Healthcare |
4078 | ARMP | Armata Pharmaceuticals Inc. | 94 | 12 | 3.43 | Biotechnology | Healthcare |
4079 | LIQT | LiqTech International, Inc. | 94 | -36 | -16.85 | Pollution & Treatment Controls | Industrials |
4080 | PCSA | Processa Pharmaceuticals, Inc. | 94 | -51 | -8.18 | Biotechnology | Healthcare |
4081 | SYBX | Synlogic, Inc. | 94 | -27 | -6.01 | Biotechnology | Healthcare |
3615 | CTRM | Castor Maritime Inc. | 939 | 44 | -7.57 | Marine Shipping | Industrials |
506 | K | Kellogg Company | 938,536 | -8 | -0.53 | Packaged Foods | Consumer Defensive |
3616 | TTP | Tortoise Pipeline & Energy Fund, Inc. | 938 | 83 | 2.93 | Asset Management | Financial Services |
507 | AWK | American Water Works Company, Inc. | 937,094 | 24 | -1.37 | Utilities Regulated Water | Utilities |
508 | ETSY | Etsy, Inc. | 935,580 | -36 | -6.90 | Internet Retail | Consumer Cyclical |
3617 | IDN | Intellicheck, Inc. | 935 | 88 | -10.82 | Software Application | Technology |
3618 | SOS | SOS Limited | 933 | -25 | 18.21 | Software Infrastructure | Technology |
3619 | BSET | Bassett Furniture Industries, Incorporated | 933 | 36 | -3.88 | Furnishings, Fixtures & Appliances | Consumer Cyclical |
509 | UHS | Universal Health Services, Inc. | 932,223 | 6 | -2.80 | Medical Care Facilities | Healthcare |
510 | BCE | BCE Inc. | 930,767 | 253 | -5.46 | Telecom Services | Communication Services |
1699 | MAX | MediaAlpha, Inc. | 93,975 | 8 | -3.29 | Internet Content & Information | Communication Services |
1700 | FRME | First Merchants Corporation | 93,960 | 27 | 1.26 | Banks Regional | Financial Services |
1701 | TILE | Interface, Inc. | 93,926 | 23 | -0.16 | Furnishings, Fixtures & Appliances | Consumer Cyclical |
1702 | PRG | PROG Holdings, Inc. | 93,341 | 28 | -0.42 | Rental & Leasing Services | Industrials |
1703 | HLX | Helix Energy Solutions Group, Inc. | 93,229 | 2 | -2.55 | Oil & Gas Equipment & Services | Energy |
1704 | PDCO | Patterson Companies, Inc. | 93,211 | 66 | -5.05 | Medical Distribution | Healthcare |
1705 | EFSC | Enterprise Financial Services Corp | 93,192 | 150 | 0.94 | Banks Regional | Financial Services |
1706 | SAN | Banco Santander, S.A. | 93,191 | 8 | 1.69 | Banks Diversified | Financial Services |
4082 | XTNT | Xtant Medical Holdings, Inc. | 93 | 59 | -18.87 | Medical Devices | Healthcare |
511 | LI | Li Auto Inc. | 926,708 | -30 | -3.93 | Auto Manufacturers | Consumer Cyclical |
512 | BILL | Bill.com Holdings, Inc. | 925,389 | 179 | 9.55 | Software Application | Technology |
513 | SWKS | Skyworks Solutions, Inc. | 924,490 | -26 | -6.14 | Semiconductors | Technology |
3620 | UAMY | United States Antimony Corporation | 924 | -15 | -21.21 | Other Industrial Metals & Mining | Basic Materials |
3621 | KNDI | Kandi Technologies Group, Inc. | 923 | -19 | -6.72 | Auto Parts | Consumer Cyclical |
514 | BWXT | BWX Technologies, Inc. | 920,677 | 82 | 1.35 | Aerospace & Defense | Industrials |
1707 | PSMT | PriceSmart, Inc. | 92,993 | 15 | -3.30 | Discount Stores | Consumer Defensive |
1708 | TNK | Teekay Tankers Ltd. | 92,758 | -21 | -5.01 | Oil & Gas Midstream | Energy |
1709 | JOE | The St. Joe Company | 92,730 | 58 | -5.16 | Real Estate Diversified | Real Estate |
1710 | DAN | Dana Incorporated | 92,660 | -41 | -4.35 | Auto Parts | Consumer Cyclical |
1711 | AZZ | AZZ Inc. | 92,058 | 92 | -1.95 | Electrical Equipment & Parts | Industrials |
3622 | LFT | Lument Finance Trust, Inc. | 917 | 56 | -2.70 | REIT Mortgage | Real Estate |
515 | CROX | Crocs, Inc. | 916,535 | -58 | -3.47 | Footwear & Accessories | Consumer Cyclical |
516 | CG | The Carlyle Group Inc. | 916,273 | 118 | -3.57 | Asset Management | Financial Services |
3623 | ALRN | Aileron Therapeutics, Inc. | 913 | -62 | -24.47 | Biotechnology | Healthcare |
3624 | LYRA | Lyra Therapeutics, Inc. | 912 | -59 | -36.57 | Biotechnology | Healthcare |
517 | UAA | Under Armour, Inc. | 911,194 | 123 | 2.69 | Apparel Manufacturing | Consumer Cyclical |
1712 | LZB | La-Z-Boy Incorporated | 91,899 | 34 | 4.34 | Furnishings, Fixtures & Appliances | Consumer Cyclical |
1713 | SSRM | SSR Mining Inc. | 91,893 | 33 | -3.33 | Gold | Basic Materials |
1714 | ALT | Altimmune, Inc. | 91,814 | 14 | -0.91 | Biotechnology | Healthcare |
1715 | CAPR | Capricor Therapeutics, Inc. | 91,790 | -14 | -5.53 | Biotechnology | Healthcare |
1716 | CARS | Cars.com, LLC | 91,764 | 186 | 1.19 | Auto & Truck Dealerships | Consumer Cyclical |
4083 | DYAI | Dyadic International, Inc. | 91 | 42 | -0.88 | Biotechnology | Healthcare |
518 | GME | GameStop Corp. | 908,684 | -14 | 6.87 | Specialty Retail | Consumer Cyclical |
519 | FRPT | Freshpet, Inc. | 908,095 | 225 | -4.12 | Packaged Foods | Consumer Defensive |
3625 | DLTH | Duluth Holdings Inc. | 908 | -13 | -3.31 | Apparel Retail | Consumer Cyclical |
520 | XRAY | DENTSPLY SIRONA Inc. | 907,745 | 196 | 2.35 | Medical Instruments & Supplies | Healthcare |
521 | LUV | Southwest Airlines Co. | 907,110 | -31 | 2.58 | Airlines | Industrials |
3626 | OPHC | OptimumBank Holdings, Inc. | 906 | 66 | -6.20 | Banks Regional | Financial Services |
3627 | NEXA | Nexa Resources S.A. | 905 | 13 | 0.26 | Other Industrial Metals & Mining | Basic Materials |
522 | TRU | TransUnion | 902,613 | 21 | -10.28 | Consulting Services | Industrials |
3628 | LUNA | Luna Innovations Incorporated | 902 | -49 | 1.24 | Scientific & Technical Instruments | Technology |
3629 | OCUP | Ocuphire Pharma, Inc. | 900 | 4 | -5.36 | Biotechnology | Healthcare |
1717 | TMQ | Trilogy Metals Inc. | 90,612 | 14481 | 26.73 | Other Industrial Metals & Mining | Basic Materials |
1718 | BBAR | Banco BBVA Argentina S.A. | 90,471 | 44 | 5.73 | Banks Regional | Financial Services |
1719 | BHE | Benchmark Electronics, Inc. | 90,409 | 52 | -9.20 | Electronic Components | Technology |
1720 | TPC | Tutor Perini Corporation | 90,371 | 138 | -9.11 | Engineering & Construction | Industrials |
1721 | WSBC | WesBanco, Inc. | 90,344 | 50 | 1.39 | Banks Regional | Financial Services |
1722 | USM | United States Cellular Corporation | 90,308 | 64 | -3.80 | Telecom Services | Communication Services |
1723 | TROX | Tronox Holdings plc | 90,071 | 54 | -6.68 | Chemicals | Basic Materials |
25 | MELI | MercadoLibre, Inc. | 9,996,642 | 195 | 0.43 | Internet Retail | Consumer Cyclical |
2719 | EIM | Eaton Vance Municipal Bond Fund | 9,921 | 16 | -0.38 | Asset Management | Financial Services |
2720 | RCKY | Rocky Brands, Inc. | 9,902 | 15 | -2.96 | Footwear & Accessories | Consumer Cyclical |
2721 | NOA | North American Construction Group Ltd. | 9,889 | 23 | -3.77 | Oil & Gas Equipment & Services | Energy |
2722 | MYD | BlackRock MuniYield Fund, Inc. | 9,830 | -21 | -0.62 | Asset Management | Financial Services |
2723 | BGH | Barings Global Short Duration High Yield Fund | 9,820 | 139 | -5.75 | Asset Management | Financial Services |
2724 | MREO | Mereo BioPharma Group plc | 9,769 | -10 | -17.14 | Biotechnology | Healthcare |
2725 | UNTY | Unity Bancorp, Inc. | 9,760 | 126 | -0.02 | Banks Regional | Financial Services |
2726 | FF | FutureFuel Corp. | 9,717 | 36 | -15.93 | Chemicals | Basic Materials |
2727 | KINS | Kingstone Companies, Inc. | 9,706 | -28 | -5.52 | Insurance Property & Casualty | Financial Services |
2728 | TRC | Tejon Ranch Co. | 9,682 | 40 | -4.69 | Conglomerates | Industrials |
2729 | FLIC | The First of Long Island Corporation | 9,678 | 154 | 1.24 | Banks Regional | Financial Services |
2730 | FTK | Flotek Industries, Inc. | 9,677 | 777 | 5.60 | Oil & Gas Equipment & Services | Energy |
2731 | PLPC | Preformed Line Products Company | 9,672 | 141 | -4.84 | Electrical Equipment & Parts | Industrials |
2732 | CGNT | Cognyte Software Ltd. | 9,662 | 33 | -0.14 | Software Infrastructure | Technology |
2733 | ATRA | Atara Biotherapeutics, Inc. | 9,632 | 88 | 6.10 | Biotechnology | Healthcare |
2734 | CIK | Credit Suisse Asset Management Income Fund, Inc. | 9,621 | 13 | -0.67 | Asset Management | Financial Services |
2735 | EMO | ClearBridge Energy Midstream Opportunity Fund Inc | 9,613 | -8 | 3.35 | Asset Management | Financial Services |
2736 | HRTX | Heron Therapeutics, Inc. | 9,592 | -31 | -32.00 | Biotechnology | Healthcare |
2737 | TRUE | TrueCar, Inc. | 9,586 | 10 | -1.21 | Internet Content & Information | Communication Services |
2738 | BWB | Bridgewater Bancshares, Inc. | 9,585 | 184 | -0.67 | Banks Regional | Financial Services |
2739 | BOE | BlackRock Enhanced Global Dividend Trust | 9,567 | 73 | -0.53 | Asset Management | Financial Services |
2740 | WF | Woori Financial Group Inc. | 9,514 | -48 | -0.91 | Banks Regional | Financial Services |
2741 | GUT | The Gabelli Utility Trust | 9,502 | 89 | 5.17 | Asset Management | Financial Services |
2742 | NFJ | Virtus Dividend, Interest & Premium Strategy Fund | 9,497 | -7 | -1.00 | Asset Management | Financial Services |
2743 | NQP | Nuveen Pennsylvania Quality Municipal Income Fund | 9,491 | 24 | -1.26 | Asset Management | Financial Services |
2744 | CVEO | Civeo Corporation | 9,469 | -14 | -4.19 | Specialty Business Services | Industrials |
2745 | PFIS | Peoples Financial Services Corp. | 9,464 | 422 | 4.76 | Banks Regional | Financial Services |
2746 | OTLK | Outlook Therapeutics, Inc. | 9,459 | 59 | -14.40 | Biotechnology | Healthcare |
2747 | KOD | Kodiak Sciences Inc. | 9,448 | 54 | 12.40 | Biotechnology | Healthcare |
2748 | BATRA | The Liberty Braves Group | 9,447 | 64 | -1.77 | Entertainment | Communication Services |
2749 | BCX | Blackrock Resources & Commodities Strategy Trust | 9,442 | 15 | -5.31 | Asset Management | Financial Services |
2750 | NDRA | ENDRA Life Sciences Inc. | 9,434 | 72 | -25.08 | Diagnostics & Research | Healthcare |
2751 | OLP | One Liberty Properties, Inc. | 9,433 | 78 | -1.83 | REIT Diversified | Real Estate |
2752 | BRBS | Blue Ridge Bankshares, Inc. | 9,409 | -20 | 7.14 | Banks Regional | Financial Services |
2753 | FBIZ | First Business Financial Services, Inc. | 9,389 | 110 | 2.22 | Banks Regional | Financial Services |
26 | V | Visa Inc. | 9,351,196 | -7 | 0.57 | Credit Services | Financial Services |
2754 | SCWX | SecureWorks Corp. | 9,337 | -17 | 0.00 | Software Infrastructure | Technology |
2755 | RCEL | AVITA Medical, Inc. | 9,321 | 198 | 0.00 | Medical Devices | Healthcare |
2756 | BDTX | Black Diamond Therapeutics, Inc. | 9,290 | -10 | -20.36 | Biotechnology | Healthcare |
2757 | QRTEA | Qurate Retail, Inc. | 9,274 | 96 | -4.44 | Internet Retail | Consumer Cyclical |
2758 | TBI | TrueBlue, Inc. | 9,259 | 90 | -12.45 | Staffing & Employment Services | Industrials |
2759 | EDAP | EDAP TMS S.A. | 9,242 | 1224 | -4.67 | Medical Devices | Healthcare |
2760 | YORW | The York Water Company | 9,205 | 51 | -4.32 | Utilities Regulated Water | Utilities |
2761 | VEON | VEON Ltd. | 9,202 | 100 | -2.22 | Telecom Services | Communication Services |
2762 | FISI | Financial Institutions, Inc. | 9,196 | 144 | -0.48 | Banks Regional | Financial Services |
27 | CRM | salesforce.com, inc. | 9,160,107 | 65 | 1.03 | Software Application | Technology |
2763 | FRA | BlackRock Floating Rate Income Strategies Fund, Inc. | 9,133 | 1 | -0.93 | Asset Management | Financial Services |
2764 | HTD | John Hancock Tax-Advantaged Dividend Income Fund | 9,125 | -4 | -1.77 | Asset Management | Financial Services |
2765 | INBK | First Internet Bancorp | 9,119 | 103 | 1.74 | Banks Regional | Financial Services |
2766 | PDEX | Pro-Dex, Inc. | 9,033 | -52 | 8.04 | Medical Instruments & Supplies | Healthcare |
2767 | NNDM | Nano Dimension Ltd. | 9,017 | -17 | -2.34 | Computer Hardware | Technology |
2768 | CVAC | CureVac N.V. | 9,003 | 82 | -10.56 | Biotechnology | Healthcare |
4172 | GGM | Guggenheim Credit Allocation Fund | 9 | -62 | -3.30 | Asset Management | Financial Services |
4173 | GRTX | Galera Therapeutics, Inc. | 9 | -78 | -18.87 | Biotechnology | Healthcare |
523 | VTR | Ventas, Inc. | 896,329 | -7 | -2.38 | REIT Healthcare Facilities | Real Estate |
3630 | FGBI | First Guaranty Bancshares, Inc. | 895 | 57 | 13.25 | Banks Regional | Financial Services |
524 | AEE | Ameren Corporation | 892,899 | 59 | 1.14 | Utilities Regulated Electric | Utilities |
3631 | ONDS | Ondas Holdings Inc. | 892 | -1 | -5.44 | Communication Equipment | Technology |
1724 | NEO | NeoGenomics, Inc. | 89,944 | 114 | -4.63 | Diagnostics & Research | Healthcare |
1725 | REYN | Reynolds Consumer Products Inc. | 89,699 | -27 | -0.77 | Packaging & Containers | Consumer Cyclical |
1726 | MRUS | Merus N.V. | 89,416 | -10 | -14.53 | Biotechnology | Healthcare |
1727 | OXLC | Oxford Lane Capital Corp. | 89,253 | 52 | -3.67 | No data | No data |
1728 | DLB | Dolby Laboratories, Inc. | 89,067 | 17 | -4.55 | Information Technology Services | Technology |
1729 | BUR | Burford Capital Limited | 89,020 | 118 | -4.56 | Asset Management | Financial Services |
4084 | HIHO | Highway Holdings Limited | 89 | -68 | 4.17 | Metal Fabrication | Industrials |
3632 | UBCP | United Bancorp, Inc. | 889 | 437 | 4.82 | Banks Regional | Financial Services |
525 | LII | Lennox International Inc. | 888,078 | 43 | -3.30 | Specialty Industrial Machinery | Industrials |
526 | DKS | DICK'S Sporting Goods, Inc. | 886,774 | 16 | -2.31 | Specialty Retail | Consumer Cyclical |
527 | EQH | Equitable Holdings, Inc. | 884,556 | 92 | 0.17 | Insurance Diversified | Financial Services |
3633 | MNSB | MainStreet Bancshares, Inc. | 884 | 24 | -3.06 | Banks Regional | Financial Services |
528 | PNW | Pinnacle West Capital Corporation | 883,703 | 84 | 0.08 | Utilities Regulated Electric | Utilities |
529 | HIG | The Hartford Financial Services Group, Inc. | 881,227 | -20 | 0.44 | Insurance Diversified | Financial Services |
3634 | DHX | DHI Group, Inc. | 881 | 39 | -8.20 | Staffing & Employment Services | Industrials |
1730 | MFA | MFA Financial, Inc. | 88,647 | 55 | -4.17 | REIT Mortgage | Real Estate |
1731 | NVCR | NovoCure Limited | 88,172 | -5 | -7.63 | Medical Instruments & Supplies | Healthcare |
1732 | SITC | SITE Centers Corp. | 88,163 | -49 | -1.51 | REIT Retail | Real Estate |
4085 | CREG | China Recycling Energy Corporation | 88 | -39 | -5.56 | Utilities Renewable | Utilities |
3635 | EDRY | EuroDry Ltd. | 879 | 125 | -1.71 | Marine Shipping | Industrials |
530 | INSP | Inspire Medical Systems, Inc. | 878,589 | 107 | -12.17 | Medical Devices | Healthcare |
3636 | STCN | Steel Connect, Inc. | 878 | 27 | -4.48 | Conglomerates | Industrials |
531 | SRPT | Sarepta Therapeutics, Inc. | 877,717 | 104 | -14.04 | Biotechnology | Healthcare |
532 | APLS | Apellis Pharmaceuticals, Inc. | 877,052 | 208 | -12.37 | Biotechnology | Healthcare |
533 | MASI | Masimo Corporation | 875,396 | 162 | -0.83 | Medical Instruments & Supplies | Healthcare |
1733 | PRK | Park National Corporation | 87,694 | 98 | 0.51 | Banks Regional | Financial Services |
1734 | SXT | Sensient Technologies Corporation | 87,636 | 70 | -3.23 | Specialty Chemicals | Basic Materials |
1735 | UCTT | Ultra Clean Holdings, Inc. | 87,581 | -41 | -10.89 | Semiconductor Equipment & Materials | Technology |
1736 | KAR | KAR Auction Services, Inc. | 87,206 | 160 | 2.16 | Specialty Retail | Consumer Cyclical |
4086 | TOMZ | TOMI Environmental Solutions, Inc. | 87 | -36 | -7.32 | Pollution & Treatment Controls | Industrials |
3637 | MLSS | Milestone Scientific Inc. | 869 | 110 | -14.47 | Medical Instruments & Supplies | Healthcare |
534 | EVR | Evercore Inc. | 863,157 | 102 | -3.06 | Capital Markets | Financial Services |
3638 | WWR | Westwater Resources, Inc. | 862 | 13 | -6.78 | Other Industrial Metals & Mining | Basic Materials |
4087 | MTEX | Mannatech, Incorporated | 86 | 37 | 5.37 | Household & Personal Products | Consumer Defensive |
4088 | RDI | Reading International, Inc. | 86 | -31 | -3.45 | Entertainment | Communication Services |
4089 | PRTC | PureTech Health plc | 86 | -47 | 9.45 | Biotechnology | Healthcare |
4090 | OXBR | Oxbridge Re Holdings Limited | 86 | -30 | 0.66 | Insurance Reinsurance | Financial Services |
4091 | MNOV | MediciNova, Inc. | 86 | -62 | 19.61 | Biotechnology | Healthcare |
535 | WBA | Walgreens Boots Alliance, Inc. | 859,851 | 19 | -6.50 | Pharmaceutical Retailers | Healthcare |
536 | CNP | CenterPoint Energy, Inc. | 857,520 | 27 | 1.55 | Utilities Regulated Gas | Utilities |
3639 | CXH | MFS Investment Grade Municipal Trust | 857 | 68 | -0.37 | Asset Management | Financial Services |
3640 | HWBK | Hawthorn Bancshares, Inc. | 857 | -86 | 9.95 | Banks Regional | Financial Services |
3641 | OSS | One Stop Systems, Inc. | 856 | 137 | -10.49 | Computer Hardware | Technology |
3642 | NHTC | Natural Health Trends Corp. | 855 | 241 | -12.71 | Internet Retail | Consumer Cyclical |
537 | USFD | US Foods Holding Corp. | 853,629 | 80 | -3.32 | Food Distribution | Consumer Defensive |
538 | TEVA | Teva Pharmaceutical Industries Limited | 852,254 | 44 | -3.97 | Drug Manufacturers Specialty & Generic | Healthcare |
3643 | FNWB | First Northwest Bancorp | 852 | -50 | 5.78 | Banks Regional | Financial Services |
1737 | SASR | Sandy Spring Bancorp, Inc. | 85,995 | 36 | 0.24 | Banks Regional | Financial Services |
1738 | LBRDA | Liberty Broadband Corporation | 85,592 | 25 | -9.51 | Entertainment | Communication Services |
1739 | UNF | UniFirst Corporation | 85,325 | 56 | -2.35 | Specialty Business Services | Industrials |
1740 | LTBR | Lightbridge Corporation | 85,191 | -77 | -27.84 | Electrical Equipment & Parts | Industrials |
3644 | APYX | Apyx Medical Corporation | 845 | 438 | -17.11 | Medical Devices | Healthcare |
1741 | IMAX | IMAX Corporation | 84,936 | -47 | -0.57 | Entertainment | Communication Services |
1742 | OFG | OFG Bancorp | 84,894 | 24 | -1.33 | Banks Regional | Financial Services |
1743 | ASC | Ardmore Shipping Corporation | 84,874 | 108 | -3.13 | Marine Shipping | Industrials |
1744 | DBD | Diebold Nixdorf, Incorporated | 84,667 | 83 | -1.14 | Software Application | Technology |
1745 | PUK | Prudential plc | 84,605 | -47 | -2.30 | Insurance Life | Financial Services |
1746 | EVER | EverQuote, Inc. | 84,590 | 42 | -3.37 | Internet Content & Information | Communication Services |
1747 | BKE | The Buckle, Inc. | 84,558 | 21 | 5.83 | Apparel Retail | Consumer Cyclical |
1748 | FSV | FirstService Corporation | 84,514 | 1 | -1.01 | Real Estate Services | Real Estate |
1749 | CWT | California Water Service Group | 84,466 | -15 | -2.19 | Utilities Regulated Water | Utilities |
1750 | ALE | ALLETE, Inc. | 84,318 | 7 | -1.24 | Utilities Diversified | Utilities |
4092 | TTNP | Titan Pharmaceuticals, Inc. | 84 | -40 | -8.63 | Biotechnology | Healthcare |
4093 | ARTW | Art's-Way Manufacturing Co., Inc. | 84 | -56 | -0.58 | Farm & Heavy Construction Machinery | Industrials |
4094 | ICON | Iconix Brand Group, Inc. | 84 | -16 | -1.38 | Apparel Manufacturing | Consumer Cyclical |
4095 | FENG | Phoenix New Media Limited | 84 | 11 | 1.13 | Internet Content & Information | Communication Services |
4096 | PT | Pintec Technology Holdings Limited | 84 | 43 | 2.15 | Credit Services | Financial Services |
3645 | ARL | American Realty Investors, Inc. | 837 | -42 | -8.96 | Real Estate Development | Real Estate |
539 | VICI | VICI Properties Inc. | 836,919 | 7 | 0.89 | REIT Diversified | Real Estate |
540 | AVB | AvalonBay Communities, Inc. | 835,651 | -17 | -1.86 | REIT Residential | Real Estate |
541 | EXR | Extra Space Storage Inc. | 833,017 | -8 | -1.87 | REIT Industrial | Real Estate |
3646 | CTSO | Cytosorbents Corporation | 833 | 47 | 20.95 | Medical Devices | Healthcare |
3647 | CANF | Can-Fite BioPharma Ltd. | 831 | 55 | -7.55 | Biotechnology | Healthcare |
1751 | USLM | United States Lime & Minerals, Inc. | 83,931 | 67 | -1.33 | Building Materials | Basic Materials |
1752 | NEXT | NextDecade Corporation | 83,908 | 110 | 2.40 | Oil & Gas E&P | Energy |
1753 | COLL | Collegium Pharmaceutical, Inc. | 83,855 | 72 | -8.02 | Drug Manufacturers Specialty & Generic | Healthcare |
1754 | GBDC | Golub Capital BDC, Inc. | 83,617 | 0 | 0.13 | No data | No data |
1755 | GHC | Graham Holdings Company | 83,432 | 67 | -3.58 | Education & Training Services | Consumer Defensive |
1756 | GOGL | Golden Ocean Group Limited | 83,277 | 16 | 1.95 | Marine Shipping | Industrials |
1757 | IEP | Icahn Enterprises L.P. | 83,275 | -19 | 3.14 | Conglomerates | Industrials |
1758 | OMI | Owens & Minor, Inc. | 83,221 | 37 | -4.96 | Medical Distribution | No data |
4097 | RDIB | Reading International, Inc. | 83 | -60 | -14.47 | Entertainment | Communication Services |
542 | DOCU | DocuSign, Inc. | 826,576 | 26 | -0.34 | Software Application | Technology |
3648 | BLRX | BioLineRx Ltd. | 826 | -10 | 9.09 | Biotechnology | Healthcare |
3649 | FORD | Forward Industries, Inc. | 825 | -19 | -0.74 | Footwear & Accessories | Consumer Cyclical |
3650 | EDSA | Edesa Biotech, Inc. | 822 | -50 | -13.22 | Biotechnology | Healthcare |
543 | HSIC | Henry Schein, Inc. | 820,638 | 67 | 1.12 | Medical Distribution | Healthcare |
1759 | EPC | Edgewell Personal Care Company | 82,836 | 30 | -3.95 | Household & Personal Products | Consumer Defensive |
1760 | KOF | Coca-Cola FEMSA, S.A.B. de C.V. | 82,815 | 25 | -5.86 | Beverages Non Alcoholic | Consumer Defensive |
1761 | VMAR | Vision Marine Technologies Inc. | 82,581 | 7297 | -18.10 | Leisure | Consumer Cyclical |
1762 | EXPI | eXp World Holdings, Inc. | 82,530 | 90 | -5.06 | Real Estate Services | Real Estate |
1763 | MGEE | MGE Energy, Inc. | 82,480 | 122 | 3.29 | Utilities Diversified | Utilities |
1764 | ENR | Energizer Holdings, Inc. | 82,426 | 13 | 1.10 | Electrical Equipment & Parts | Industrials |
1765 | USPH | U.S. Physical Therapy, Inc. | 82,345 | 96 | -5.34 | Medical Care Facilities | Healthcare |
1766 | IPGP | IPG Photonics Corporation | 82,324 | -54 | -12.41 | Semiconductor Equipment & Materials | Technology |
1767 | LX | LexinFintech Holdings Ltd. | 82,103 | 54 | -10.80 | Credit Services | Financial Services |
1768 | AUPH | Aurinia Pharmaceuticals Inc. | 82,041 | 141 | -2.40 | Biotechnology | Healthcare |
4098 | BCOW | 1895 Bancorp of Wisconsin, Inc. | 82 | -57 | 0.00 | Banks Regional | Financial Services |
544 | JBL | Jabil Inc. | 817,569 | 1 | -5.52 | Electronic Components | Technology |
545 | OC | Owens Corning | 817,263 | 43 | 1.86 | Building Products & Equipment | Industrials |
546 | EAT | Brinker International, Inc. | 816,725 | -32 | 2.24 | Restaurants | Consumer Cyclical |
547 | BLD | TopBuild Corp. | 816,337 | 41 | -5.92 | Engineering & Construction | Industrials |
3651 | SCYX | SCYNEXIS, Inc. | 813 | -13 | -8.40 | Drug Manufacturers Specialty & Generic | Healthcare |
3652 | XAIR | Beyond Air, Inc. | 813 | -67 | 5.70 | Medical Devices | Healthcare |
3653 | IVAC | Intevac, Inc. | 810 | 223 | -21.34 | Aerospace & Defense | Industrials |
1769 | HMN | Horace Mann Educators Corporation | 81,702 | 139 | 1.25 | Insurance Property & Casualty | Financial Services |
1770 | CRTO | Criteo S.A. | 81,419 | -51 | 4.07 | Advertising Agencies | Communication Services |
1771 | NKLA | Nikola Corporation | 81,249 | -52 | -22.52 | Auto Manufacturers | Consumer Cyclical |
548 | MHK | Mohawk Industries, Inc. | 809,200 | 17 | -3.84 | Furnishings, Fixtures & Appliances | Consumer Cyclical |
549 | AAOI | Applied Optoelectronics, Inc. | 808,861 | 285 | -3.46 | Semiconductors | Technology |
3654 | BQ | Boqii Holding Limited | 808 | 181 | -5.39 | Specialty Retail | Consumer Cyclical |
550 | XYL | Xylem Inc. | 807,326 | -17 | -2.08 | Specialty Industrial Machinery | Industrials |
551 | CNI | Canadian National Railway Company | 806,306 | 67 | -1.71 | Railroads | Industrials |
552 | CPRI | Capri Holdings Limited | 804,289 | -10 | 2.34 | Apparel Manufacturing | Consumer Cyclical |
3655 | CPSH | CPS Technologies Corporation | 804 | -96 | -2.78 | Electronic Components | Technology |
3656 | TLSA | Tiziana Life Sciences PLC | 804 | -83 | -4.30 | Biotechnology | Healthcare |
3657 | SWKH | SWK Holdings Corporation | 804 | 142 | -2.90 | Asset Management | Financial Services |
553 | ZBH | Zimmer Biomet Holdings, Inc. | 802,928 | -31 | 4.03 | Medical Devices | Healthcare |
3658 | OCFT | OneConnect Financial Technology Co., Ltd. | 801 | 58 | -12.45 | Software Application | Technology |
554 | FIX | Comfort Systems USA, Inc. | 800,328 | -1 | -3.69 | Engineering & Construction | Industrials |
1772 | ATUS | Altice USA, Inc. | 80,963 | 50 | -4.26 | Telecom Services | Communication Services |
1773 | FFBC | First Financial Bancorp. | 80,923 | 36 | 2.00 | Banks Regional | Financial Services |
1774 | NEA | Nuveen AMT-Free Quality Municipal Income Fund | 80,708 | 2 | -0.09 | Asset Management | Financial Services |
1775 | ROG | Rogers Corporation | 80,275 | 12 | -4.84 | Electronic Components | Technology |
1776 | FBK | FB Financial Corporation | 80,242 | 95 | 0.11 | Banks Regional | Financial Services |
1777 | AVXL | Anavex Life Sciences Corp. | 80,119 | 31 | -19.43 | Biotechnology | Healthcare |
2769 | ELP | Companhia Paranaense de Energia - COPEL | 8,977 | 8 | 0.31 | Utilities Diversified | Utilities |
2770 | ELDN | Eledon Pharmaceuticals, Inc. | 8,945 | -85 | -17.18 | Biotechnology | Healthcare |
2771 | FMNB | Farmers National Banc Corp. | 8,921 | 51 | -0.58 | Banks Regional | Financial Services |
2772 | CARE | Carter Bankshares, Inc. | 8,920 | 100 | -2.51 | Banks Regional | Financial Services |
2773 | FAX | Aberdeen Asia-Pacific Income Fund, Inc. | 8,903 | -20 | -6.25 | Asset Management | Financial Services |
2774 | BUI | BlackRock Utilities, Infrastructure & Power Opportunities Trust | 8,887 | 82 | -1.95 | Asset Management | Financial Services |
2775 | GGN | GAMCO Global Gold, Natural Resources & Income Trust | 8,859 | 10 | -7.32 | Asset Management | Financial Services |
2776 | RBB | RBB Bancorp | 8,858 | 249 | 0.37 | Banks Regional | Financial Services |
2777 | INZY | Inozyme Pharma, Inc. | 8,828 | 65 | -22.26 | Biotechnology | Healthcare |
2778 | THQ | Tekla Healthcare Opportunities Fund | 8,758 | -15 | -10.14 | Asset Management | Financial Services |
2779 | SENS | Senseonics Holdings, Inc. | 8,750 | 59 | -8.41 | Diagnostics & Research | Healthcare |
2780 | NRIM | Northrim BanCorp, Inc. | 8,740 | -1 | 10.14 | Banks Regional | Financial Services |
2781 | RAPT | RAPT Therapeutics, Inc. | 8,739 | 98 | -61.76 | Biotechnology | Healthcare |
2782 | JRI | Nuveen Real Asset Income and Growth Fund | 8,728 | 4 | -3.18 | Asset Management | Financial Services |
2783 | BHB | Bar Harbor Bankshares | 8,720 | 92 | -2.43 | Banks Regional | Financial Services |
2784 | TBPH | Theravance Biopharma, Inc. | 8,700 | 27 | 6.49 | Biotechnology | Healthcare |
2785 | PBYI | Puma Biotechnology, Inc. | 8,681 | 149 | -15.97 | Biotechnology | Healthcare |
2786 | CMTL | Comtech Telecommunications Corp. | 8,662 | 47 | -1.52 | Communication Equipment | Technology |
2787 | BGY | BlackRock Enhanced International Dividend Trust | 8,661 | 45 | -2.17 | Asset Management | Financial Services |
2788 | ITRN | Ituran Location and Control Ltd. | 8,599 | 14 | -4.53 | Communication Equipment | Technology |
2789 | NIE | AllianzGI Equity & Convertible Income Fund | 8,592 | 33 | -1.13 | Asset Management | Financial Services |
2790 | MMU | Western Asset Managed Municipals Fund Inc. | 8,587 | -9 | -1.04 | Asset Management | Financial Services |
2791 | VERI | Veritone, Inc. | 8,584 | -38 | -14.29 | Software Infrastructure | Technology |
28 | WFC | Wells Fargo & Company | 8,581,985 | 84 | 6.14 | Banks Diversified | Financial Services |
29 | XOM | Exxon Mobil Corporation | 8,564,551 | -9 | -1.49 | Oil & Gas Integrated | Energy |
2792 | JOUT | Johnson Outdoors Inc. | 8,558 | 92 | -4.91 | Leisure | Consumer Cyclical |
2793 | BXMX | Nuveen S&P 500 Buy-Write Income Fund | 8,554 | 13 | -0.93 | Asset Management | Financial Services |
2794 | FFC | Flaherty & Crumrine Preferred Securities Income Fund Inc. | 8,551 | -8 | -3.02 | Asset Management | Financial Services |
2795 | WIW | Western Asset Inflation-Linked Opportunities & Income Fund | 8,514 | 16 | -2.62 | Asset Management | Financial Services |
2796 | BGR | BlackRock Energy and Resources Trust | 8,513 | 45 | -0.45 | Asset Management | Financial Services |
2797 | ACTG | Acacia Research Corporation | 8,502 | 61 | -5.54 | Specialty Business Services | Industrials |
2798 | BCOV | Brightcove Inc. | 8,469 | 1587 | 10.55 | Software Application | Technology |
2799 | PML | PIMCO Municipal Income Fund II | 8,466 | 34 | -3.85 | Asset Management | Financial Services |
2800 | MHD | BlackRock MuniHoldings Fund, Inc. | 8,462 | 35 | -0.74 | Asset Management | Financial Services |
2801 | CLAR | Clarus Corporation | 8,444 | 121 | 1.59 | Leisure | Consumer Cyclical |
2802 | TKC | Turkcell Iletisim Hizmetleri A.S. | 8,440 | -4 | 2.12 | Telecom Services | Communication Services |
2803 | RBBN | Ribbon Communications Inc. | 8,429 | 48 | -6.71 | Telecom Services | Communication Services |
2804 | GRWG | GrowGeneration Corp. | 8,407 | 149 | -10.16 | Home Improvement Retail | Consumer Cyclical |
2805 | CNSL | Consolidated Communications Holdings, Inc. | 8,382 | 75 | -0.64 | Telecom Services | Communication Services |
2806 | PINE | Alpine Income Property Trust, Inc. | 8,368 | 58 | -1.89 | REIT Diversified | Real Estate |
2807 | VKQ | Will be right back.. | 8,367 | 25 | -1.49 | Asset Management | Financial Services |
2808 | CBNK | Capital Bancorp, Inc. | 8,353 | 101 | -1.52 | Banks Regional | Financial Services |
2809 | NXJ | Nuveen New Jersey Quality Municipal Income Fund | 8,344 | -2 | -1.44 | Asset Management | Financial Services |
2810 | BGB | Blackstone/GSO Strategic Credit Fund | 8,328 | -5 | -0.08 | Asset Management | Financial Services |
2811 | GNPX | Genprex, Inc. | 8,308 | -89 | 3.23 | Biotechnology | Healthcare |
2812 | IBEX | IBEX Limited | 8,268 | 28 | -1.02 | Software Application | Technology |
2813 | AMSWA | American Software, Inc. | 8,209 | 35 | -4.88 | Software Application | Technology |
2814 | CCBG | Capital City Bank Group, Inc. | 8,172 | 150 | -0.13 | Banks Regional | Financial Services |
2815 | BELFA | Bel Fuse Inc. | 8,167 | 96 | -11.28 | Electronic Components | Technology |
2816 | RUSHB | Rush Enterprises, Inc. | 8,160 | 57 | -2.63 | Auto & Truck Dealerships | Consumer Cyclical |
30 | MU | Micron Technology, Inc. | 8,141,242 | 5 | -13.91 | Semiconductors | Technology |
2817 | SENEA | Seneca Foods Corporation | 8,017 | 70 | 7.00 | Packaged Foods | Consumer Defensive |
4174 | MSN | Emerson Radio Corp. | 8 | -37 | -4.00 | Consumer Electronics | Technology |
4175 | EFOI | Energy Focus, Inc. | 8 | -70 | 18.85 | Furnishings, Fixtures & Appliances | Consumer Cyclical |
4176 | PBLA | Panbela Therapeutics Inc. | 8 | 44 | -0.31 | Biotechnology | Healthcare |
555 | ZBRA | Zebra Technologies Corporation | 798,423 | -50 | -3.36 | Communication Equipment | Technology |
556 | DOV | Dover Corporation | 797,501 | -9 | -0.16 | Specialty Industrial Machinery | Industrials |
557 | IEX | IDEX Corporation | 795,090 | -5 | -0.30 | Specialty Industrial Machinery | Industrials |
558 | LBRDK | Liberty Broadband Corporation | 794,860 | 56 | -9.70 | Entertainment | Communication Services |
1778 | UTZ | Utz Brands, Inc. | 79,977 | 7 | -6.48 | Packaged Foods | Consumer Defensive |
1779 | HOPE | Hope Bancorp, Inc. | 79,943 | 70 | -0.15 | Banks Regional | Financial Services |
1780 | REVG | REV Group, Inc. | 79,484 | -9 | -0.93 | Farm & Heavy Construction Machinery | Industrials |
1781 | NAVI | Navient Corporation | 79,269 | 42 | 0.40 | Credit Services | Financial Services |
1782 | XENE | Xenon Pharmaceuticals Inc. | 79,206 | 20 | -11.49 | Biotechnology | Healthcare |
1783 | ARLP | Alliance Resource Partners, L.P. | 79,104 | 64 | 4.32 | Thermal Coal | Energy |
1784 | TAK | Takeda Pharmaceutical Company Limited | 79,097 | -17 | -1.16 | Drug Manufacturers Specialty & Generic | Healthcare |
4099 | CIZN | Citizens Holding Company | 79 | 10 | 1.69 | Banks Regional | Financial Services |
4100 | LBTYB | Liberty Global plc | 79 | -73 | -36.48 | Entertainment | Communication Services |
4101 | DIT | AMCON Distributing Company | 79 | -31 | 5.57 | Food Distribution | Consumer Defensive |
3659 | BFIN | BankFinancial Corporation | 789 | 33 | 4.54 | Banks Regional | Financial Services |
559 | JNPR | Juniper Networks, Inc. | 788,866 | 1 | -6.17 | Communication Equipment | Technology |
3660 | TRX | Tanzanian Gold Corporation | 787 | -16 | -2.70 | Gold | Basic Materials |
3661 | ICMB | Investcorp Credit Management BDC, Inc. | 785 | 25 | 3.73 | Asset Management | Financial Services |
3662 | TENX | Tenax Therapeutics, Inc. | 784 | -39 | 2.74 | Biotechnology | Healthcare |
3663 | MEDS | Trxade Group, Inc. | 783 | -40 | 0.76 | Pharmaceutical Retailers | Healthcare |
1785 | DAVA | Endava plc | 78,723 | 19 | 1.93 | Software Infrastructure | Technology |
1786 | BATRK | The Liberty Braves Group | 78,666 | 33 | -1.40 | Entertainment | Communication Services |
1787 | KURA | Kura Oncology, Inc. | 78,129 | 73 | -9.95 | Biotechnology | Healthcare |
4102 | EDTK | Skillful Craftsman Education Technology Limited | 78 | -28 | -4.90 | Education & Training Services | Consumer Defensive |
560 | RNR | RenaissanceRe Holdings Ltd. | 779,552 | 86 | -2.96 | Insurance Reinsurance | Financial Services |
561 | TYL | Tyler Technologies, Inc. | 779,523 | 4 | -4.19 | Software Application | Technology |
562 | PNR | Pentair plc | 778,443 | -11 | 1.50 | Specialty Industrial Machinery | Industrials |
563 | BE | Bloom Energy Corporation | 777,952 | 171 | 60.52 | Electrical Equipment & Parts | Industrials |
3664 | SGMA | SigmaTron International, Inc. | 776 | 270 | -12.75 | Electronic Components | Technology |
3665 | INUV | Inuvo, Inc. | 775 | 149 | -13.04 | Advertising Agencies | Communication Services |
564 | EVRG | Evergy, Inc. | 774,724 | 69 | 2.00 | Utilities Regulated Electric | Utilities |
3666 | SILC | Silicom Ltd. | 774 | 20 | 0.28 | Communication Equipment | Technology |
565 | NI | NiSource Inc. | 771,522 | 13 | 1.67 | Utilities Regulated Gas | Utilities |
566 | UTHR | United Therapeutics Corporation | 770,245 | -3 | -11.40 | Biotechnology | Healthcare |
3667 | CYD | China Yuchai International Limited | 770 | 40 | -12.83 | Specialty Industrial Machinery | Industrials |
3668 | WIMI | WiMi Hologram Cloud Inc. | 770 | -2 | -6.95 | Advertising Agencies | Communication Services |
1788 | GIB | CGI Inc. | 77,691 | 4 | -3.38 | Information Technology Services | Technology |
1789 | LKFN | Lakeland Financial Corporation | 77,563 | 170 | 1.16 | Banks Regional | Financial Services |
1790 | FUBO | fuboTV Inc. | 77,426 | -32 | 6.34 | Broadcasting | Communication Services |
1791 | ESRT | Empire State Realty Trust, Inc. | 77,167 | 89 | -2.58 | REIT Diversified | Real Estate |
1792 | SBH | Sally Beauty Holdings, Inc. | 77,139 | -1 | 4.68 | Specialty Retail | Consumer Cyclical |
1793 | ESPR | Esperion Therapeutics, Inc. | 77,023 | 178 | -7.02 | Biotechnology | Healthcare |
4103 | AQB | AquaBounty Technologies, Inc. | 77 | 34 | -6.54 | Farm Products | Consumer Defensive |
567 | CZR | Caesars Entertainment, Inc. | 767,086 | -36 | -9.30 | Resorts & Casinos | Consumer Cyclical |
3669 | PNF | PIMCO New York Municipal Income Fund | 767 | 28 | -1.11 | Asset Management | Financial Services |
568 | SIRI | Sirius XM Holdings Inc. | 766,666 | -25 | -1.26 | Broadcasting | Communication Services |
569 | WAL | Western Alliance Bancorporation | 765,379 | 109 | 0.57 | Banks Regional | Financial Services |
570 | MGM | MGM Resorts International | 764,289 | -43 | 1.61 | Resorts & Casinos | Consumer Cyclical |
3670 | NNVC | NanoViricides, Inc. | 763 | -39 | -14.58 | Biotechnology | Healthcare |
571 | CHRW | C.H. Robinson Worldwide, Inc. | 762,528 | -29 | 1.50 | Integrated Freight & Logistics | Industrials |
3671 | ALOT | AstroNova, Inc. | 762 | -12 | 3.52 | Computer Hardware | Technology |
572 | PFGC | Performance Food Group Company | 761,157 | 109 | -3.22 | Food Distribution | Consumer Defensive |
573 | SMG | The Scotts Miracle-Gro Company | 760,271 | 261 | 2.49 | Agricultural Inputs | Basic Materials |
1794 | GDRX | GoodRx Holdings, Inc. | 76,745 | 244 | -15.13 | Health Information Services | Healthcare |
1795 | CAL | Caleres, Inc. | 76,734 | -4 | 2.52 | Footwear & Accessories | Consumer Cyclical |
1796 | KC | Kingsoft Cloud Holdings Limited | 76,622 | 90 | 23.47 | Software Application | Technology |
1797 | RVNC | Revance Therapeutics, Inc. | 76,479 | -9 | 12.70 | Biotechnology | Healthcare |
1798 | NBTB | NBT Bancorp Inc. | 76,449 | 69 | -0.26 | Banks Regional | Financial Services |
1799 | TWO | Two Harbors Investment Corp. | 76,126 | -48 | -2.27 | REIT Mortgage | Real Estate |
1800 | BEP | Brookfield Renewable Partners L.P. | 76,029 | 40 | -4.69 | Utilities Renewable | Utilities |
4104 | IMRN | Immuron Limited | 76 | 21 | -0.55 | Biotechnology | Healthcare |
574 | BAX | Baxter International Inc. | 757,587 | 63 | -7.74 | Medical Instruments & Supplies | Healthcare |
3672 | NCNA | NuCana plc | 756 | -29 | -1.00 | Biotechnology | Healthcare |
3673 | AXDX | Accelerate Diagnostics, Inc. | 754 | 19 | 1.09 | Diagnostics & Research | Healthcare |
3674 | SPCB | SuperCom Ltd. | 754 | 39 | 3.41 | Security & Protection Services | Industrials |
575 | CTLT | Catalent, Inc. | 752,434 | 62 | -0.52 | Drug Manufacturers Specialty & Generic | Healthcare |
576 | SEDG | SolarEdge Technologies, Inc. | 750,276 | 159 | -21.36 | Solar | Technology |
3675 | HGBL | Heritage Global Inc. | 750 | 206 | 0.00 | Capital Markets | Financial Services |
1801 | JJSF | J & J Snack Foods Corp. | 75,828 | 106 | -8.55 | Packaged Foods | Consumer Defensive |
1802 | SXC | SunCoke Energy, Inc. | 75,798 | 59 | -2.47 | Coking Coal | Basic Materials |
1803 | AXL | American Axle & Manufacturing Holdings, Inc. | 75,517 | 39 | -6.79 | Auto Parts | Consumer Cyclical |
1804 | SBS | Companhia de Saneamento B?sico do Estado de S?o Paulo - SABESP | 75,516 | 30 | 8.33 | Utilities Regulated Water | Utilities |
1805 | VRNT | Verint Systems Inc. | 75,513 | 76 | -3.57 | Software Infrastructure | Technology |
1806 | FCF | First Commonwealth Financial Corporation | 75,225 | 62 | 1.74 | Banks Regional | Financial Services |
4105 | VRME | VerifyMe, Inc. | 75 | -42 | -20.63 | Security & Protection Services | Industrials |
577 | INVH | Invitation Homes Inc. | 748,204 | -4 | 0.27 | REIT Residential | Real Estate |
578 | VRSK | Verisk Analytics, Inc. | 747,861 | -43 | -1.47 | Consulting Services | Industrials |
579 | TECK | Teck Resources Limited | 743,099 | 56 | -7.60 | Other Industrial Metals & Mining | Basic Materials |
580 | IBN | ICICI Bank Limited | 743,034 | -35 | -1.21 | Banks Regional | Financial Services |
3676 | MBOT | Microbot Medical Inc. | 741 | 33 | -8.82 | Medical Instruments & Supplies | Healthcare |
3677 | EPSN | Epsilon Energy Ltd. | 740 | 40 | -0.84 | Oil & Gas E&P | Energy |
1807 | PD | PagerDuty, Inc. | 74,679 | 49 | -6.23 | Software Application | Technology |
1808 | EOLS | Evolus, Inc. | 74,603 | 154 | -11.48 | Drug Manufacturers Specialty & Generic | Healthcare |
1809 | IGT | International Game Technology PLC | 74,484 | -20 | -7.49 | Gambling | Consumer Cyclical |
1810 | CLM | Cornerstone Strategic Value Fund, Inc. | 74,474 | 43 | 2.83 | Asset Management | Financial Services |
1811 | JMIA | Jumia Technologies AG | 74,248 | 56 | -2.62 | Internet Retail | Consumer Cyclical |
1812 | HAIN | The Hain Celestial Group, Inc. | 74,083 | 94 | -2.29 | Packaged Foods | Consumer Defensive |
1813 | ECPG | Encore Capital Group, Inc. | 74,074 | 218 | -1.50 | Mortgage Finance | Financial Services |
1814 | CNA | CNA Financial Corporation | 74,006 | 33 | -0.67 | Insurance Property & Casualty | Financial Services |
4106 | CLWT | Euro Tech Holdings Company Limited | 74 | 231 | 1.41 | Pollution & Treatment Controls | Industrials |
581 | MKTX | MarketAxess Holdings Inc. | 739,737 | 72 | -4.74 | Capital Markets | Financial Services |
3678 | SOHO | Sotherly Hotels Inc. | 738 | -30 | -16.67 | REIT Hotel & Motel | Real Estate |
3679 | OLB | The OLB Group, Inc. | 737 | -34 | 2.16 | Software Application | Technology |
582 | YETI | YETI Holdings, Inc. | 736,335 | 218 | -1.29 | Leisure | Consumer Cyclical |
583 | TAP | Molson Coors Beverage Company | 736,168 | 100 | 4.80 | Beverages Brewers | Consumer Defensive |
584 | PKG | Packaging Corporation of America | 735,056 | -4 | -1.99 | Packaging & Containers | Consumer Cyclical |
585 | KSS | Kohl's Corporation | 734,578 | 30 | 2.80 | Department Stores | Consumer Cyclical |
586 | NVR | NVR, Inc. | 733,763 | -20 | -3.02 | Residential Construction | Consumer Cyclical |
587 | ARGX | argenx SE | 733,312 | -32 | -5.33 | Biotechnology | Healthcare |
3680 | PROV | Provident Financial Holdings, Inc. | 733 | 66 | 0.57 | Banks Regional | Financial Services |
3681 | MXC | Mexco Energy Corporation | 732 | 127 | 2.18 | Oil & Gas E&P | Energy |
588 | GMED | Globus Medical, Inc. | 731,297 | 204 | 0.27 | Medical Devices | Healthcare |
3682 | UBX | Unity Biotechnology, Inc. | 730 | 199 | 3.42 | Biotechnology | Healthcare |
1815 | BKD | Brookdale Senior Living Inc. | 73,962 | 94 | -4.91 | Medical Care Facilities | Healthcare |
1816 | PRCH | Porch Group Inc. | 73,685 | -2 | -17.68 | Software Application | Technology |
1817 | SAH | Sonic Automotive, Inc. | 73,676 | 37 | -1.01 | Auto & Truck Dealerships | Consumer Cyclical |
1818 | SABR | Sabre Corporation | 73,655 | -40 | 4.72 | Information Technology Services | Technology |
1819 | ANNX | Annexon, Inc. | 73,563 | 124 | -15.35 | Biotechnology | Healthcare |
1820 | CRMD | CorMedix Inc. | 73,547 | -45 | -10.95 | Biotechnology | Healthcare |
1821 | TAC | TransAlta Corporation | 73,480 | 98 | -0.39 | Utilities Independent Power Producers | Utilities |
1822 | ARVN | Arvinas, Inc. | 73,435 | -31 | -17.17 | Biotechnology | Healthcare |
1823 | HLIT | Harmonic Inc. | 73,413 | -63 | -1.08 | Communication Equipment | Technology |
1824 | EVTC | EVERTEC, Inc. | 73,369 | 16 | -1.95 | Software Infrastructure | Technology |
1825 | AVDL | Avadel Pharmaceuticals plc | 73,367 | -38 | -31.56 | Drug Manufacturers Specialty & Generic | Healthcare |
1826 | WB | Weibo Corporation | 73,204 | 56 | -3.13 | Internet Content & Information | Communication Services |
1827 | WOOF | Petco Health and Wellness Company, Inc. | 73,201 | 40 | -6.74 | Specialty Retail | Consumer Cyclical |
1828 | AOSL | Alpha and Omega Semiconductor Limited | 73,111 | 102 | 6.04 | Semiconductors | Technology |
1829 | AGM | Federal Agricultural Mortgage Corporation | 73,064 | 57 | -0.72 | Credit Services | Financial Services |
1830 | HLIO | Helios Technologies, Inc. | 73,062 | 75 | -5.57 | Specialty Industrial Machinery | Industrials |
589 | NTNX | Nutanix, Inc. | 726,078 | 43 | -1.10 | Software Infrastructure | Technology |
3683 | KVHI | KVH Industries, Inc. | 726 | 175 | 13.30 | Communication Equipment | Technology |
3684 | SSBI | Summit State Bank | 724 | 33 | 3.51 | Banks Regional | Financial Services |
590 | HII | Huntington Ingalls Industries, Inc. | 723,612 | -34 | -4.49 | Aerospace & Defense | Industrials |
3685 | TACT | TransAct Technologies Incorporated | 723 | 46 | -4.96 | Computer Hardware | Technology |
591 | VLY | Valley National Bancorp | 720,916 | 206 | 2.31 | Banks Regional | Financial Services |
592 | STM | STMicroelectronics N.V. | 720,052 | -29 | -4.68 | Semiconductors | Technology |
593 | JKHY | Jack Henry & Associates, Inc. | 720,048 | 92 | -3.65 | Information Technology Services | Technology |
3686 | SMSI | Smith Micro Software, Inc. | 720 | 75 | -11.96 | Software Application | Technology |
1831 | ORC | Orchid Island Capital, Inc. | 72,769 | -24 | -1.26 | REIT Mortgage | Real Estate |
1832 | PMT | PennyMac Mortgage Investment Trust | 72,753 | 81 | -2.83 | REIT Mortgage | Real Estate |
1833 | GES | Guess', Inc. | 72,517 | 5 | -2.61 | Apparel Retail | Consumer Cyclical |
4107 | TBIO | Translate Bio, Inc. | 72 | 53 | -26.54 | Biotechnology | Healthcare |
594 | CSL | Carlisle Companies Incorporated | 719,047 | 9 | -1.22 | Building Products & Equipment | Industrials |
3687 | FSI | Flexible Solutions International Inc. | 718 | -2 | -8.29 | Specialty Chemicals | Basic Materials |
3688 | CRWS | Crown Crafts, Inc. | 718 | 17 | 2.71 | Textile Manufacturing | Consumer Cyclical |
3689 | MBND | SSGA Active Trust - SPDR Nuveen Municipal Bond ETF | 717 | 77 | 0.05 | No data | No data |
595 | ERIC | Telefonaktiebolaget LM Ericsson | 716,378 | -6 | -3.16 | Communication Equipment | Technology |
596 | TXRH | Texas Roadhouse, Inc. | 715,452 | -20 | 0.11 | Restaurants | Consumer Cyclical |
597 | FOUR | Shift4 Payments, Inc. | 715,256 | 64 | -3.73 | Software Infrastructure | Technology |
598 | JEF | Jefferies Financial Group Inc. | 714,273 | 122 | 3.78 | Financial Conglomerates | Financial Services |
599 | OMC | Omnicom Group Inc. | 713,979 | 9 | -7.28 | Advertising Agencies | Communication Services |
600 | GKOS | Glaukos Corporation | 711,536 | 97 | -2.34 | Medical Instruments & Supplies | Healthcare |
601 | LW | Lamb Weston Holdings, Inc. | 710,821 | 0 | -7.06 | Packaged Foods | Consumer Defensive |
1834 | MNRO | Monro, Inc. | 71,980 | -38 | -1.62 | Auto Parts | Consumer Cyclical |
1835 | RCKT | Rocket Pharmaceuticals, Inc. | 71,818 | 49 | -19.89 | Biotechnology | Healthcare |
1836 | MD | MEDNAX, Inc. | 71,757 | -5 | -10.22 | Medical Care Facilities | Healthcare |
1837 | IVR | Invesco Mortgage Capital Inc. | 71,683 | 49 | -1.80 | REIT Mortgage | Real Estate |
1838 | HURN | Huron Consulting Group Inc. | 71,308 | -16 | -5.23 | Consulting Services | Industrials |
1839 | APOG | Apogee Enterprises, Inc. | 71,267 | 55 | -4.65 | Building Products & Equipment | Industrials |
1840 | PLYA | Playa Hotels & Resorts N.V. | 71,145 | 22 | -3.65 | Resorts & Casinos | Consumer Cyclical |
1841 | CHEF | The Chefs' Warehouse, Inc. | 71,089 | -26 | -3.19 | Food Distribution | Consumer Defensive |
1842 | LOB | Live Oak Bancshares, Inc. | 71,047 | 58 | 2.97 | Banks Regional | Financial Services |
4108 | RAND | Rand Capital Corporation | 71 | -66 | -3.15 | Asset Management | Financial Services |
4109 | CNFR | Conifer Holdings, Inc. | 71 | -73 | -0.42 | Insurance Property & Casualty | Financial Services |
602 | KNX | Knight-Swift Transportation Holdings Inc. | 709,693 | 57 | -6.66 | Trucking | Industrials |
3690 | DARE | Dar? Bioscience, Inc. | 707 | -40 | -22.84 | Biotechnology | Healthcare |
603 | MTZ | MasTec, Inc. | 706,818 | -7 | -6.61 | Engineering & Construction | Industrials |
604 | STLA | Stellantis N.V. | 706,548 | 58 | -0.45 | No data | No data |
605 | DOC | Physicians Realty Trust | 706,315 | -19 | -8.35 | REIT Healthcare Facilities | Real Estate |
3691 | SWZ | The Swiss Helvetia Fund Inc. | 706 | -72 | -2.11 | Asset Management | Financial Services |
606 | ATO | Atmos Energy Corporation | 705,347 | 31 | 0.49 | Utilities Regulated Gas | Utilities |
607 | CMA | Comerica Incorporated | 704,980 | 28 | -0.26 | Banks Regional | Financial Services |
608 | MOS | The Mosaic Company | 704,064 | 83 | -4.87 | Agricultural Inputs | Basic Materials |
3692 | MRKR | Marker Therapeutics, Inc. | 704 | 79 | -25.85 | Biotechnology | Healthcare |
609 | SKX | Skechers U.S.A., Inc. | 702,971 | -10 | -2.55 | Footwear & Accessories | Consumer Cyclical |
610 | EPD | Enterprise Products Partners L.P. | 702,495 | 2 | 2.20 | Oil & Gas Midstream | Energy |
3693 | INSI | Insight Select Income Fund | 700 | -79 | 0.00 | No data | No data |
1843 | REAL | The RealReal, Inc. | 70,949 | 99 | 6.12 | Specialty Retail | Consumer Cyclical |
1844 | NBHC | National Bank Holdings Corporation | 70,936 | 117 | -1.96 | Banks Regional | Financial Services |
1845 | VET | Vermilion Energy Inc. | 70,767 | 35 | 0.51 | Oil & Gas E&P | Energy |
1846 | ARI | Apollo Commercial Real Estate Finance, Inc. | 70,749 | -15 | -1.95 | REIT Mortgage | Real Estate |
1847 | CPK | Chesapeake Utilities Corporation | 70,530 | 27 | 1.88 | Utilities Regulated Gas | Utilities |
1848 | PRO | PROS Holdings, Inc. | 70,297 | -13 | 1.16 | Software Application | Technology |
1849 | NWBI | Northwest Bancshares, Inc. | 70,041 | 79 | 1.38 | Banks Regional | Financial Services |
4110 | MOGU | MOGU Inc. | 70 | 217 | 1.45 | Internet Retail | Consumer Cyclical |
4111 | CYTH | Cyclo Therapeutics, Inc. | 70 | -11 | -5.41 | Biotechnology | Healthcare |
2818 | VKI | Invesco Advantage Municipal Income Trust II | 7,967 | 18 | -0.55 | Asset Management | Financial Services |
31 | HD | The Home Depot, Inc. | 7,959,339 | 34 | 0.56 | Home Improvement Retail | Consumer Cyclical |
2819 | TAYD | Taylor Devices, Inc. | 7,958 | 83 | -11.53 | Specialty Industrial Machinery | Industrials |
2820 | PCB | PCB Bancorp | 7,955 | 92 | 0.44 | Banks Regional | Financial Services |
2821 | LOGC | LogicBio Therapeutics, Inc. | 7,951 | -18 | -0.70 | Biotechnology | Healthcare |
2822 | ECOR | electroCore, Inc. | 7,924 | 1 | -18.90 | Medical Instruments & Supplies | Healthcare |
2823 | REKR | Rekor Systems, Inc. | 7,908 | 107 | -24.79 | Software Infrastructure | Technology |
2824 | IIF | Morgan Stanley India Investment Fund, Inc. | 7,897 | 5 | -2.75 | Asset Management | Financial Services |
2825 | SAR | Saratoga Investment Corp. | 7,875 | 39 | 1.69 | Asset Management | Financial Services |
2826 | NISN | Nisun International Enterprise Development Group Co., Ltd | 7,831 | 77 | -11.79 | Specialty Industrial Machinery | Industrials |
2827 | AUDC | AudioCodes Ltd. | 7,821 | 70 | 1.11 | Communication Equipment | Technology |
2828 | RMT | Royce Micro-Cap Trust, Inc. | 7,809 | 108 | -4.41 | Asset Management | Financial Services |
2829 | SRV | The Cushing MLP & Infrastructure Total Return Fund | 7,793 | -32 | -1.20 | Asset Management | Financial Services |
2830 | MIST | Milestone Pharmaceuticals Inc. | 7,768 | 219 | -14.14 | Biotechnology | Healthcare |
2831 | ELMD | Electromed, Inc. | 7,755 | 58 | 13.02 | Medical Devices | Healthcare |
2832 | LFVN | LifeVantage Corporation | 7,728 | -18 | 1.24 | Packaged Foods | Consumer Defensive |
2833 | LMNR | Limoneira Company | 7,726 | 166 | -5.72 | Farm Products | Consumer Defensive |
2834 | ANVS | Annovis Bio, Inc. | 7,726 | -29 | -16.18 | Biotechnology | Healthcare |
2835 | GPMT | Granite Point Mortgage Trust Inc. | 7,708 | 64 | 3.49 | REIT Mortgage | Real Estate |
2836 | PDT | John Hancock Premium Dividend Fund | 7,682 | -11 | -3.94 | Asset Management | Financial Services |
2837 | MUJ | BlackRock MuniHoldings New Jersey Quality Fund, Inc. | 7,676 | -7 | -1.19 | Asset Management | Financial Services |
2838 | ANGI | ANGI Homeservices Inc. | 7,675 | 82 | -31.47 | Internet Content & Information | Communication Services |
32 | BABA | Alibaba Group Holding Limited | 7,658,646 | 36 | -5.95 | Internet Retail | Consumer Cyclical |
2839 | OM | Outset Medical, Inc. | 7,650 | 319 | 3.26 | Medical Devices | Healthcare |
2840 | BGT | BlackRock Floating Rate Income Trust | 7,648 | 23 | -0.69 | Asset Management | Financial Services |
2841 | CTMX | CytomX Therapeutics, Inc. | 7,635 | 44 | -16.51 | Biotechnology | Healthcare |
2842 | RGS | Regis Corporation | 7,631 | 106 | -8.58 | Personal Services | Consumer Cyclical |
2843 | EDD | Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. | 7,628 | 45 | -3.13 | Asset Management | Financial Services |
2844 | NRK | Nuveen New York AMT-Free Quality Municipal Income Fund | 7,587 | -31 | -0.64 | Asset Management | Financial Services |
2845 | CCU | Compa??a Cervecer?as Unidas S.A. | 7,574 | 12 | -2.79 | Beverages Brewers | Consumer Defensive |
2846 | NRC | National Research Corporation | 7,565 | -11 | -4.25 | Diagnostics & Research | Healthcare |
2847 | PFIE | Profire Energy, Inc. | 7,541 | -91 | 0.20 | Oil & Gas Equipment & Services | Energy |
2848 | PFL | PIMCO Income Strategy Fund | 7,534 | 67 | -3.16 | Asset Management | Financial Services |
2849 | KTF | DWS Municipal Income Trust | 7,520 | -18 | 0.10 | Asset Management | Financial Services |
2850 | NATH | Nathan's Famous, Inc. | 7,519 | 205 | -5.39 | Restaurants | Consumer Cyclical |
2851 | MX | MagnaChip Semiconductor Corporation | 7,484 | -64 | -4.83 | Semiconductors | Technology |
2852 | PKE | Park Aerospace Corp. | 7,484 | 4 | -1.61 | Aerospace & Defense | Industrials |
2853 | MYO | Myomo, Inc. | 7,457 | 204 | -3.12 | Medical Devices | Healthcare |
2854 | ETJ | Eaton Vance Risk-Managed Diversified Equity Income Fund | 7,456 | -16 | -1.39 | Asset Management | Financial Services |
2855 | HFRO | Highland Funds I - Highland Income Fund | 7,454 | 40 | -2.51 | Asset Management | Financial Services |
2856 | PHI | PLDT Inc. | 7,400 | 13 | -4.33 | Telecom Services | Communication Services |
2857 | TNXP | Tonix Pharmaceuticals Holding Corp. | 7,387 | -33 | -7.14 | Biotechnology | Healthcare |
2858 | CVGI | Commercial Vehicle Group, Inc. | 7,332 | 220 | -1.98 | Auto Parts | Consumer Cyclical |
2859 | SYTA | Siyata Mobile Inc. | 7,328 | 229 | 7.63 | Communication Equipment | Technology |
2860 | PKOH | Park-Ohio Holdings Corp. | 7,326 | 102 | -0.89 | Industrial Distribution | Industrials |
2861 | ABEO | Abeona Therapeutics Inc. | 7,313 | -21 | -8.44 | Biotechnology | Healthcare |
2862 | VRCA | Verrica Pharmaceuticals Inc. | 7,294 | 163 | 0.48 | Biotechnology | Healthcare |
33 | BKNG | Booking Holdings Inc. | 7,255,821 | -11 | 0.65 | Travel Services | Consumer Cyclical |
2863 | SACH | Sachem Capital Corp. | 7,255 | 204 | -13.11 | REIT Mortgage | Real Estate |
2864 | EOI | Eaton Vance Enhanced Equity Income Fund | 7,250 | -8 | -0.82 | Asset Management | Financial Services |
2865 | LSF | Laird Superfood, Inc. | 7,249 | 69 | -5.13 | Packaged Foods | Consumer Defensive |
2866 | INO | Inovio Pharmaceuticals, Inc. | 7,228 | 12 | -23.10 | Biotechnology | Healthcare |
2867 | BSRR | Sierra Bancorp | 7,224 | 53 | -3.18 | Banks Regional | Financial Services |
2868 | MBI | MBIA Inc. | 7,208 | 92 | 34.30 | Insurance Specialty | Financial Services |
2869 | WKHS | Workhorse Group Inc. | 7,206 | 122 | 58.63 | Auto Manufacturers | Consumer Cyclical |
2870 | KZIA | Kazia Therapeutics Limited | 7,202 | 118 | -20.38 | Biotechnology | Healthcare |
2871 | BLE | BlackRock Municipal Income Trust II | 7,198 | -11 | -0.64 | Asset Management | Financial Services |
34 | UBER | Uber Technologies, Inc. | 7,194,981 | -29 | 1.68 | Software Application | Technology |
2872 | PLAG | Planet Green Holdings Corp. | 7,179 | 8707 | 156.67 | Packaged Foods | Consumer Defensive |
2873 | CMCL | Caledonia Mining Corporation Plc | 7,176 | 74 | -25.57 | Gold | Basic Materials |
2874 | DOYU | DouYu International Holdings Limited | 7,176 | -34 | -3.21 | Internet Content & Information | Communication Services |
2875 | MXF | The Mexico Fund, Inc. | 7,144 | 59 | -3.27 | Asset Management | Financial Services |
2876 | UAVS | AgEagle Aerial Systems, Inc. | 7,135 | -90 | 44.28 | Aerospace & Defense | Industrials |
2877 | HIO | Western Asset High Income Opportunity Fund Inc. | 7,094 | 12 | -3.98 | Asset Management | Financial Services |
2878 | OPP | RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. | 7,073 | 57 | -4.57 | Asset Management | Financial Services |
35 | PFE | Pfizer Inc. | 7,007,350 | -9 | -7.19 | Drug Manufacturers General | Healthcare |
4177 | TPHS | Trinity Place Holdings Inc. | 7 | -66 | 0.77 | Real Estate Diversified | Real Estate |
611 | AGCO | AGCO Corporation | 699,285 | 121 | 2.00 | Farm & Heavy Construction Machinery | Industrials |
3694 | CMCM | Cheetah Mobile Inc. | 697 | 23 | -6.08 | Software Application | Technology |
612 | CHKP | Check Point Software Technologies Ltd. | 696,960 | -49 | -1.01 | Software Infrastructure | Technology |
3695 | ASYS | Amtech Systems, Inc. | 696 | -67 | 4.01 | Semiconductor Equipment & Materials | Technology |
3696 | IPA | ImmunoPrecise Antibodies Ltd. | 695 | -92 | 1.14 | Biotechnology | Healthcare |
3697 | OVBC | Ohio Valley Banc Corp. | 694 | 279 | 3.13 | Banks Regional | Financial Services |
613 | BHP | BHP Group | 692,872 | 48 | -6.07 | Other Industrial Metals & Mining | Basic Materials |
614 | GWRE | Guidewire Software, Inc. | 692,398 | 14 | -1.39 | Software Application | Technology |
615 | LH | Laboratory Corporation of America Holdings | 692,151 | -6 | -2.96 | Diagnostics & Research | Healthcare |
3698 | DMAC | DiaMedica Therapeutics Inc. | 692 | -21 | -6.74 | Biotechnology | Healthcare |
1850 | PUMP | ProPetro Holding Corp. | 69,891 | 43 | -1.56 | Oil & Gas Equipment & Services | Energy |
1851 | IHG | InterContinental Hotels Group PLC | 69,353 | 12 | 0.08 | Lodging | Consumer Cyclical |
1852 | SVM | Silvercorp Metals Inc. | 69,258 | -16 | -5.57 | Silver | Basic Materials |
1853 | TOWN | TowneBank | 69,013 | 72 | -0.65 | Banks Regional | Financial Services |
4112 | HUIZ | Huize Holding Limited | 69 | 33 | -2.54 | Insurance Brokers | Financial Services |
4113 | CKX | CKX Lands, Inc. | 69 | 40 | -1.48 | Oil & Gas E&P | Energy |
616 | BFAM | Bright Horizons Family Solutions Inc. | 689,622 | 144 | -10.45 | Personal Services | Consumer Cyclical |
617 | SHAK | Shake Shack Inc. | 688,750 | -44 | -7.46 | Restaurants | Consumer Cyclical |
618 | ESS | Essex Property Trust, Inc. | 688,666 | 8 | -0.95 | REIT Residential | Real Estate |
3699 | VINC | Vincera Pharma, Inc. | 688 | 11 | -9.79 | Biotechnology | Healthcare |
619 | QSR | Restaurant Brands International Inc. | 687,049 | 71 | -0.69 | Restaurants | Consumer Cyclical |
620 | POWL | Powell Industries, Inc. | 686,756 | 33 | -19.59 | Electrical Equipment & Parts | Industrials |
621 | EMN | Eastman Chemical Company | 686,568 | 29 | 0.14 | Chemicals | Basic Materials |
3700 | DTF | DTF Tax-Free Income Inc. | 685 | 12 | -0.79 | Asset Management | Financial Services |
622 | PCTY | Paylocity Holding Corporation | 681,905 | 17 | -6.33 | Software Application | Technology |
3701 | CLGN | CollPlant Biotechnologies Ltd. | 681 | 238 | 6.89 | Biotechnology | Healthcare |
3702 | FTHM | Fathom Holdings Inc. | 680 | 125 | -12.44 | Real Estate Services | Real Estate |
3703 | PYN | PIMCO New York Municipal Income Fund III | 680 | 28 | -0.66 | Asset Management | Financial Services |
1854 | ROCK | Gibraltar Industries, Inc. | 68,996 | -6 | -3.36 | Building Products & Equipment | Industrials |
1855 | SFL | SFL Corporation Ltd. | 68,939 | 136 | 0.87 | Marine Shipping | Industrials |
1856 | MIRM | Mirum Pharmaceuticals, Inc. | 68,878 | 33 | 5.95 | Biotechnology | Healthcare |
1857 | DUO | Fangdd Network Group Ltd. | 68,710 | 631 | -39.81 | Real Estate Services | Real Estate |
1858 | AEHR | Aehr Test Systems | 68,664 | -35 | -10.17 | Semiconductor Equipment & Materials | Technology |
1859 | MAXN | Maxeon Solar Technologies, Ltd. | 68,664 | -77 | 13.15 | Solar | Technology |
1860 | CERT | Certara, Inc. | 68,505 | 25 | -9.70 | Biotechnology | Healthcare |
1861 | BLNK | Blink Charging Co. | 68,298 | 67 | -8.98 | Specialty Retail | Consumer Cyclical |
1862 | SUPV | Grupo Supervielle S.A. | 68,090 | 5 | 9.26 | Banks Regional | Financial Services |
1863 | AMRX | Amneal Pharmaceuticals, Inc. | 68,046 | 123 | -2.98 | Drug Manufacturers Specialty & Generic | Healthcare |
4114 | BDL | Flanigan's Enterprises, Inc. | 68 | -72 | -2.78 | Restaurants | Consumer Cyclical |
3704 | NMS | Nuveen Minnesota Quality Municipal Income Fund | 677 | -21 | -0.07 | Asset Management | Financial Services |
3705 | SIF | SIFCO Industries, Inc. | 677 | 122 | 4.35 | Aerospace & Defense | Industrials |
3706 | VIRI | Virios Therapeutics, LLC | 677 | -33 | -30.93 | Biotechnology | Healthcare |
3707 | PHIO | Phio Pharmaceuticals Corp. | 677 | 0 | -25.08 | Biotechnology | Healthcare |
3708 | ELTK | Eltek Ltd. | 674 | -26 | 2.71 | Electronic Components | Technology |
623 | CTRE | CareTrust REIT, Inc. | 672,700 | -7 | -1.97 | REIT Healthcare Facilities | Real Estate |
3709 | AC | Associated Capital Group, Inc. | 672 | -23 | 0.99 | Capital Markets | Financial Services |
624 | OKTA | Okta, Inc. | 670,468 | 36 | -4.03 | Software Infrastructure | Technology |
1864 | ANDE | The Andersons, Inc. | 67,990 | 163 | -1.35 | Food Distribution | Consumer Defensive |
1865 | USAP | Universal Stainless & Alloy Products, Inc. | 67,840 | 43 | 0.09 | Steel | Basic Materials |
1866 | HAYN | Haynes International, Inc. | 67,800 | 15 | 0.63 | Metal Fabrication | Industrials |
1867 | GOOS | Canada Goose Holdings Inc. | 67,442 | 70 | -3.19 | Apparel Manufacturing | Consumer Cyclical |
1868 | EFC | Ellington Financial Inc. | 67,412 | 29 | -1.77 | Mortgage Finance | Financial Services |
1869 | AB | AllianceBernstein Holding L.P. | 67,321 | 43 | -0.38 | Asset Management | Financial Services |
1870 | CMCO | Columbus McKinnon Corporation | 67,223 | 20 | 2.31 | Farm & Heavy Construction Machinery | Industrials |
1871 | GOF | Guggenheim Strategic Opportunities Fund | 67,215 | 3 | -2.00 | Asset Management | Financial Services |
1872 | BIP | Brookfield Infrastructure Partners L.P. | 67,131 | 19 | -0.26 | Utilities Diversified | Utilities |
1873 | SSTK | Shutterstock, Inc. | 67,043 | -62 | -7.51 | Internet Content & Information | Communication Services |
4115 | GRNQ | Greenpro Capital Corp. | 67 | -54 | 11.63 | Consulting Services | Industrials |
3710 | NURO | NeuroMetrix, Inc. | 668 | 59 | 5.65 | Medical Instruments & Supplies | Healthcare |
3711 | CREX | Creative Realities, Inc. | 668 | -39 | -17.72 | Software Application | Technology |
625 | TRMB | Trimble Inc. | 666,527 | 139 | -2.79 | Scientific & Technical Instruments | Technology |
626 | VTRS | Viatris Inc. | 665,097 | 103 | -1.00 | Drug Manufacturers Specialty & Generic | Healthcare |
627 | BRO | Brown & Brown, Inc. | 661,993 | -22 | -2.12 | Insurance Brokers | Financial Services |
1874 | MRC | MRC Global Inc. | 66,865 | 159 | -1.98 | Oil & Gas Equipment & Services | Energy |
1875 | RC | Ready Capital Corporation | 66,758 | 31 | -3.97 | REIT Mortgage | Real Estate |
1876 | KALU | Kaiser Aluminum Corporation | 66,708 | -34 | -4.65 | Aluminum | Basic Materials |
1877 | DXPE | DXP Enterprises, Inc. | 66,699 | 215 | -2.97 | Industrial Distribution | Industrials |
1878 | CAN | Canaan Inc. | 66,216 | -9 | 30.95 | Computer Hardware | Technology |
3712 | NDP | Tortoise Energy Independence Fund, Inc. | 659 | -19 | 1.35 | Asset Management | Financial Services |
628 | MEDP | Medpace Holdings, Inc. | 658,859 | 37 | -14.38 | Diagnostics & Research | Healthcare |
629 | EQNR | Equinor ASA | 658,829 | 6 | 5.18 | Oil & Gas Integrated | Energy |
3713 | GDL | The GDL Fund | 658 | 198 | -1.34 | Asset Management | Financial Services |
3714 | JHS | John Hancock Income Securities Trust | 658 | 181 | -0.78 | Asset Management | Financial Services |
3715 | CPHI | China Pharma Holdings, Inc. | 657 | 19 | -5.00 | Drug Manufacturers Specialty & Generic | Healthcare |
630 | PCVX | Vaxcyte, Inc. | 656,673 | 39 | -18.60 | Biotechnology | Healthcare |
631 | ALLY | Ally Financial Inc. | 653,197 | 54 | -3.57 | Credit Services | Financial Services |
632 | NLY | Annaly Capital Management, Inc. | 651,852 | -16 | -0.71 | REIT Mortgage | Real Estate |
3716 | UONE | Urban One, Inc. | 651 | 102 | -5.06 | Broadcasting | Communication Services |
633 | RS | Reliance Steel & Aluminum Co. | 650,569 | 78 | -3.18 | Steel | Basic Materials |
634 | ZI | ZoomInfo Technologies Inc. | 650,130 | 113 | -14.68 | Software Application | Technology |
1879 | MTX | Minerals Technologies Inc. | 65,897 | 4 | -2.21 | Chemicals | Basic Materials |
1880 | GEF | Greif, Inc. | 65,842 | 27 | 0.58 | Packaging & Containers | Consumer Cyclical |
1881 | DHT | DHT Holdings, Inc. | 65,812 | -17 | -0.10 | Oil & Gas Midstream | Energy |
1882 | NVEE | NV5 Global, Inc. | 65,795 | 42 | -5.95 | Engineering & Construction | Industrials |
1883 | NMFC | New Mountain Finance Corporation | 65,659 | 52 | 1.86 | Asset Management | Financial Services |
1884 | SPCE | Virgin Galactic Holdings, Inc. | 65,648 | 22 | 8.84 | Aerospace & Defense | Industrials |
1885 | TNC | Tennant Company | 65,210 | 82 | -4.75 | Specialty Industrial Machinery | Industrials |
1886 | FBNC | First Bancorp | 65,010 | 193 | 0.84 | Banks Regional | Financial Services |
4116 | BGI | Birks Group Inc. | 65 | -75 | -10.23 | Luxury Goods | Consumer Cyclical |
4117 | GHG | GreenTree Hospitality Group Ltd. | 65 | 6 | -6.21 | Lodging | Consumer Cyclical |
635 | BCS | Barclays PLC | 649,832 | -2 | 0.92 | Banks Diversified | Financial Services |
636 | IOVA | Iovance Biotherapeutics, Inc. | 647,186 | 161 | -22.76 | Biotechnology | Healthcare |
637 | BTI | British American Tobacco p.l.c. | 647,019 | -36 | 2.83 | Tobacco | Consumer Defensive |
638 | WLK | Westlake Chemical Corporation | 646,698 | 134 | -4.15 | Specialty Chemicals | Basic Materials |
639 | MKC | McCormick & Company, Incorporated | 646,016 | 19 | -4.54 | Packaged Foods | Consumer Defensive |
640 | BR | Broadridge Financial Solutions, Inc. | 645,675 | 26 | 1.14 | Information Technology Services | Technology |
3717 | CLIR | ClearSign Technologies Corporation | 645 | 18 | -6.52 | Pollution & Treatment Controls | Industrials |
641 | TFX | Teleflex Incorporated | 644,857 | -13 | -1.74 | Medical Instruments & Supplies | Healthcare |
3718 | XCUR | Exicure, Inc. | 643 | -32 | 5.45 | Biotechnology | Healthcare |
3719 | TFFP | TFF Pharmaceuticals, Inc. | 642 | -78 | -77.62 | Biotechnology | Healthcare |
3720 | CMU | MFS High Yield Municipal Trust | 642 | -29 | -0.84 | Asset Management | Financial Services |
3721 | IBIO | iBio, Inc. | 641 | -44 | -10.94 | Biotechnology | Healthcare |
642 | POOL | Pool Corporation | 640,073 | 25 | -3.53 | Leisure | Consumer Cyclical |
1887 | BZH | Beazer Homes USA, Inc. | 64,991 | 96 | -0.54 | Residential Construction | Consumer Cyclical |
1888 | VIR | Vir Biotechnology, Inc. | 64,845 | -38 | -16.56 | Biotechnology | Healthcare |
1889 | OSW | OneSpaWorld Holdings Limited | 64,840 | 22 | -1.84 | Leisure | Consumer Cyclical |
1890 | XHR | Xenia Hotels & Resorts, Inc. | 64,769 | 79 | -2.12 | REIT Hotel & Motel | Real Estate |
1891 | YY | JOYY Inc. | 64,764 | 34 | 7.70 | Internet Content & Information | Communication Services |
1892 | SCVL | Shoe Carnival, Inc. | 64,587 | 32 | -6.82 | Apparel Retail | Consumer Cyclical |
1893 | TSLX | Sixth Street Specialty Lending, Inc. | 64,342 | 99 | 0.20 | Asset Management | Financial Services |
1894 | RGR | Sturm, Ruger & Company, Inc. | 64,338 | 14 | -6.50 | Aerospace & Defense | Industrials |
643 | BOOT | Boot Barn Holdings, Inc. | 638,895 | -50 | -0.09 | Apparel Retail | Consumer Cyclical |
644 | TDY | Teledyne Technologies Incorporated | 638,312 | 33 | -3.90 | Scientific & Technical Instruments | Technology |
645 | LNT | Alliant Energy Corporation | 638,279 | -4 | 5.59 | Utilities Regulated Electric | Utilities |
646 | AER | AerCap Holdings N.V. | 637,484 | -13 | -2.31 | Airports & Air Services | Industrials |
647 | NTES | NetEase, Inc. | 637,267 | 51 | 11.37 | Internet Content & Information | Communication Services |
648 | ATI | Allegheny Technologies Incorporated | 635,569 | -25 | -3.64 | Metal Fabrication | Industrials |
3722 | NXN | Nuveen New York Select Tax-Free Income Portfolio | 635 | -33 | -1.08 | Asset Management | Financial Services |
3723 | NXC | Nuveen California Select Tax-Free Income Portfolio | 635 | -24 | -2.04 | Asset Management | Financial Services |
649 | EWBC | East West Bancorp, Inc. | 634,390 | 54 | 1.43 | Banks Diversified | Financial Services |
650 | PI | Impinj, Inc. | 632,853 | 30 | -13.29 | Communication Equipment | Technology |
651 | WPM | Wheaton Precious Metals Corp. | 632,395 | -15 | -9.49 | Gold | Basic Materials |
652 | VFC | V.F. Corporation | 632,184 | -62 | -3.82 | Apparel Manufacturing | Consumer Cyclical |
3724 | AGMH | AGM Group Holdings Inc. | 630 | 52 | 5.08 | Software Application | Technology |
3725 | WRN | Western Copper and Gold Corporation | 630 | -27 | 13.16 | Other Industrial Metals & Mining | Basic Materials |
1895 | BVN | Compa??a de Minas Buenaventura S.A.A. | 63,757 | -10 | 1.15 | Other Precious Metals & Mining | Basic Materials |
1896 | SDGR | Schr?dinger, Inc. | 63,715 | 14 | -1.12 | Health Information Services | Healthcare |
1897 | LESL | Leslie's, Inc. | 63,714 | 19 | 1.00 | Home Improvement Retail | Consumer Cyclical |
1898 | BRKL | Brookline Bancorp, Inc. | 63,556 | 119 | 2.06 | Banks Regional | Financial Services |
1899 | CMPR | Cimpress plc | 63,507 | -22 | -2.84 | Advertising Agencies | Communication Services |
1900 | DFH | Dream Finders Homes, Inc. | 63,290 | 5 | -13.59 | Residential Construction | Consumer Cyclical |
1901 | SMFG | Sumitomo Mitsui Financial Group, Inc. | 63,132 | 29 | -0.21 | Banks Diversified | Financial Services |
653 | FDS | FactSet Research Systems Inc. | 629,161 | 33 | 1.35 | Financial Data & Stock Exchanges | Financial Services |
654 | BILI | Bilibili Inc. | 627,358 | 35 | -18.99 | Electronic Gaming & Multimedia | Communication Services |
655 | PRMW | Primo Water Corporation | 626,072 | 62 | 18.09 | Beverages Non Alcoholic | Consumer Defensive |
656 | PSTG | Pure Storage, Inc. | 625,193 | 22 | -8.92 | Computer Hardware | Technology |
657 | TGTX | TG Therapeutics, Inc. | 624,393 | 48 | 2.53 | Biotechnology | Healthcare |
658 | JLL | Jones Lang LaSalle Incorporated | 623,785 | 71 | -2.92 | Real Estate Services | Real Estate |
3726 | RMCF | Rocky Mountain Chocolate Factory, Inc. | 621 | -46 | -2.30 | Confectioners | Consumer Defensive |
3727 | XBIO | Xenetic Biosciences, Inc. | 621 | 37 | -1.86 | Biotechnology | Healthcare |
659 | TTEK | Tetra Tech, Inc. | 620,698 | 90 | -11.84 | Engineering & Construction | Industrials |
660 | INGR | Ingredion Incorporated | 620,524 | 250 | -7.07 | Packaged Foods | Consumer Defensive |
1902 | WFG | West Fraser Timber Co. Ltd. | 62,569 | -28 | 1.72 | Lumber & Wood Production | Basic Materials |
1903 | AMWD | American Woodmark Corporation | 62,440 | 15 | -4.21 | Furnishings, Fixtures & Appliances | Consumer Cyclical |
1904 | VBTX | Veritex Holdings, Inc. | 62,292 | -11 | -0.85 | Banks Regional | Financial Services |
661 | FFIV | F5 Networks, Inc. | 619,642 | -62 | -1.22 | Software Infrastructure | Technology |
662 | WMS | Advanced Drainage Systems, Inc. | 619,069 | 164 | -3.48 | Building Products & Equipment | Industrials |
663 | VRSN | VeriSign, Inc. | 617,747 | -15 | -1.46 | Software Infrastructure | Technology |
3728 | LTRN | Lantern Pharma Inc. | 617 | -35 | -7.81 | Biotechnology | Healthcare |
3729 | IPWR | Ideal Power Inc. | 617 | 8 | -9.32 | Electrical Equipment & Parts | Industrials |
664 | CIEN | Ciena Corporation | 616,904 | 26 | -6.52 | Communication Equipment | Technology |
3730 | FAMI | Farmmi, Inc. | 616 | -26 | -6.90 | Packaged Foods | Consumer Defensive |
665 | BXP | Boston Properties, Inc. | 615,502 | -6 | -5.27 | REIT Office | Real Estate |
666 | UDR | UDR, Inc. | 613,084 | 11 | -0.38 | REIT Residential | Real Estate |
3731 | FRD | Friedman Industries, Incorporated | 612 | -28 | -1.50 | Steel | Basic Materials |
3732 | SPRB | Spruce Biosciences, Inc. | 611 | -56 | -8.40 | Biotechnology | Healthcare |
667 | ALLE | Allegion plc | 610,819 | -22 | -2.80 | Security & Protection Services | Industrials |
668 | TPX | Tempur Sealy International, Inc. | 610,249 | 46 | -0.51 | Furnishings, Fixtures & Appliances | Consumer Cyclical |
1905 | NOMD | Nomad Foods Limited | 61,964 | 61 | -5.62 | Packaged Foods | Consumer Defensive |
1906 | RLX | RLX Technology Inc. | 61,950 | 167 | 3.68 | Tobacco | Consumer Defensive |
1907 | CDXC | ChromaDex Corporation | 61,912 | -73 | 4.92 | Biotechnology | Healthcare |
1908 | SYBT | Stock Yards Bancorp, Inc. | 61,912 | 79 | -0.50 | Banks Regional | Financial Services |
1909 | BHLB | Berkshire Hills Bancorp, Inc. | 61,898 | 112 | 1.97 | Banks Regional | Financial Services |
1910 | SIMO | Silicon Motion Technology Corporation | 61,818 | -31 | -5.40 | Semiconductors | Technology |
1911 | LTC | LTC Properties, Inc. | 61,562 | -11 | -2.75 | REIT Healthcare Facilities | Real Estate |
1912 | KRNT | Kornit Digital Ltd. | 61,416 | 133 | 1.84 | Specialty Industrial Machinery | Industrials |
1913 | API | Agora, Inc. | 61,294 | 772 | -17.94 | Software Application | Technology |
1914 | UNIT | Uniti Group Inc. | 61,205 | -19 | -5.25 | REIT Specialty | Real Estate |
1915 | DNOW | NOW Inc. | 61,202 | -6 | 0.84 | Oil & Gas Equipment & Services | Energy |
1916 | TRS | TriMas Corporation | 61,179 | 166 | -6.52 | Specialty Industrial Machinery | Industrials |
1917 | BRC | Brady Corporation | 61,081 | -39 | -3.26 | Security & Protection Services | Industrials |
1918 | SCSC | ScanSource, Inc. | 61,026 | 67 | -5.84 | Electronics & Computer Distribution | Technology |
4118 | ZCMD | Zhongchao Inc. | 61 | -70 | -0.83 | Health Information Services | Healthcare |
3733 | AP | Ampco-Pittsburgh Corporation | 609 | 197 | -16.58 | Metal Fabrication | Industrials |
669 | NVS | Novartis AG | 607,843 | -46 | -3.18 | Drug Manufacturers General | Healthcare |
670 | MAS | Masco Corporation | 606,969 | -35 | -3.13 | Building Products & Equipment | Industrials |
671 | EQR | Equity Residential | 605,482 | -20 | 0.08 | REIT Residential | Real Estate |
672 | TSN | Tyson Foods, Inc. | 604,742 | -2 | 7.94 | Farm Products | Consumer Defensive |
3734 | AUBN | Auburn National Bancorporation, Inc. | 604 | 231 | 3.22 | Banks Regional | Financial Services |
3735 | APT | Alpha Pro Tech, Ltd. | 604 | -1 | -6.94 | Building Products & Equipment | Industrials |
3736 | PXLW | Pixelworks, Inc. | 604 | -22 | 15.28 | Semiconductors | Technology |
673 | MTSI | MACOM Technology Solutions Holdings, Inc. | 603,023 | 142 | -10.78 | Semiconductors | Technology |
3737 | TRVG | trivago N.V. | 601 | 113 | -1.78 | Internet Content & Information | Communication Services |
674 | SNA | Snap-on Incorporated | 600,900 | -8 | -0.62 | Tools & Accessories | Industrials |
3738 | THM | International Tower Hill Mines Ltd. | 600 | 90 | -16.00 | Gold | Basic Materials |
1919 | GSBD | Goldman Sachs BDC, Inc. | 60,825 | 51 | -1.69 | Credit Services | Financial Services |
1920 | THRM | Gentherm Incorporated | 60,706 | -11 | -2.80 | Auto Parts | Consumer Cyclical |
1921 | PRAA | PRA Group, Inc. | 60,662 | 86 | -4.09 | Credit Services | Financial Services |
1922 | ATEN | A10 Networks, Inc. | 60,548 | 159 | 1.48 | Software Infrastructure | Technology |
1923 | STC | Stewart Information Services Corporation | 60,178 | 65 | 1.42 | Insurance Property & Casualty | Financial Services |
1924 | SWBI | Smith & Wesson Brands, Inc. | 60,038 | 142 | -2.17 | Aerospace & Defense | Industrials |
4119 | HEPA | Hepion Pharmaceuticals, Inc. | 60 | -8 | 9.50 | Biotechnology | Healthcare |
4120 | ORGS | Orgenesis Inc. | 60 | -14 | -1.79 | Biotechnology | Healthcare |
2879 | NVEC | NVE Corporation | 6,952 | 67 | -9.61 | No data | Technology |
2880 | LEO | BNY Mellon Strategic Municipals, Inc. | 6,946 | 79 | -1.26 | Asset Management | Financial Services |
2881 | ADCT | ADC Therapeutics SA | 6,922 | 93 | -18.43 | Biotechnology | Healthcare |
2882 | MTA | Metalla Royalty & Streaming Ltd. | 6,916 | 16 | -18.10 | Other Precious Metals & Mining | Basic Materials |
2883 | LEGH | Legacy Housing Corporation | 6,911 | 53 | -6.23 | Residential Construction | Consumer Cyclical |
2884 | TYG | Tortoise Energy Infrastructure Corporation | 6,907 | 79 | -0.05 | Asset Management | Financial Services |
2885 | FMAO | Farmers & Merchants Bancorp, Inc. | 6,885 | 190 | 0.56 | Banks Regional | Financial Services |
2886 | ACNB | ACNB Corporation | 6,871 | 216 | -0.21 | Banks Regional | Financial Services |
2887 | NML | Neuberger Berman MLP and Energy Income Fund Inc. | 6,857 | 43 | 0.34 | Asset Management | Financial Services |
2888 | FHTX | Foghorn Therapeutics Inc. | 6,851 | 85 | -14.33 | Biotechnology | Healthcare |
2889 | TRVI | Trevi Therapeutics, Inc. | 6,821 | 39 | -5.50 | Biotechnology | Healthcare |
2890 | MUA | BlackRock MuniAssets Fund, Inc. | 6,821 | 17 | -2.65 | Asset Management | Financial Services |
36 | ORCL | Oracle Corporation | 6,817,924 | 35 | -2.91 | Software Infrastructure | Technology |
2891 | SLDB | Solid Biosciences Inc. | 6,799 | -9 | -17.38 | Drug Manufacturers Specialty & Generic | Healthcare |
2892 | PRS | Prudential Financial, Inc. 5.62 | 6,794 | 123 | -1.41 | No data | No data |
2893 | GAM | General American Investors Company, Inc. | 6,753 | -26 | -1.76 | Asset Management | Financial Services |
2894 | FBIO | Fortress Biotech, Inc. | 6,735 | -6 | -16.37 | Biotechnology | Healthcare |
2895 | COFS | ChoiceOne Financial Services, Inc. | 6,731 | 45 | 0.11 | Banks Regional | Financial Services |
2896 | OMER | Omeros Corporation | 6,713 | 63 | 53.06 | Biotechnology | Healthcare |
2897 | FORR | Forrester Research, Inc. | 6,708 | -6 | -0.92 | Consulting Services | No data |
2898 | CEE | The Central and Eastern Europe Fund, Inc. | 6,696 | 225 | -9.97 | Asset Management | Financial Services |
2899 | BLW | BlackRock Limited Duration Income Trust | 6,695 | -5 | -2.90 | Asset Management | Financial Services |
2900 | ODC | Oil-Dri Corporation of America | 6,681 | 87 | -7.16 | Specialty Chemicals | Basic Materials |
2901 | NESR | National Energy Services Reunited Corp. | 6,677 | -7 | -3.82 | Oil & Gas Equipment & Services | Energy |
2902 | MNTK | Montauk Renewables, Inc. | 6,653 | 92 | -23.56 | Utilities Diversified | Utilities |
2903 | ITRM | Iterum Therapeutics plc | 6,651 | -80 | -2.14 | Biotechnology | Healthcare |
2904 | HIX | Western Asset High Income Fund II Inc. | 6,615 | -23 | -1.79 | Asset Management | Financial Services |
2905 | EVN | Eaton Vance Municipal Income Trust | 6,615 | -13 | -0.85 | Asset Management | Financial Services |
2906 | CWBC | Community West Bancshares | 6,602 | 189 | 3.60 | Banks Regional | Financial Services |
2907 | VHI | Valhi, Inc. | 6,602 | 33 | -41.57 | Chemicals | Basic Materials |
2908 | CHI | Calamos Convertible Opportunities and Income Fund | 6,583 | -13 | -1.60 | Asset Management | Financial Services |
37 | C | Citigroup Inc. | 6,581,918 | 68 | 0.19 | Banks Diversified | Financial Services |
2909 | PBT | Permian Basin Royalty Trust | 6,567 | -9 | 11.05 | Oil & Gas E&P | Energy |
2910 | BHK | BlackRock Core Bond Trust | 6,558 | -26 | -4.25 | Asset Management | Financial Services |
2911 | CHY | Calamos Convertible and High Income Fund | 6,546 | -30 | -2.29 | Asset Management | Financial Services |
2912 | MCRB | Seres Therapeutics, Inc. | 6,539 | -37 | -23.08 | Biotechnology | Healthcare |
2913 | NCZ | Virtus AllianzGI Convertible & Income Fund II | 6,500 | -21 | -3.15 | Asset Management | Financial Services |
38 | MA | Mastercard Incorporated | 6,483,819 | -23 | -0.55 | Credit Services | Financial Services |
2914 | SOHU | Sohu.com Limited | 6,433 | 3 | -9.84 | Internet Content & Information | Communication Services |
2915 | OGI | OrganiGram Holdings Inc. | 6,427 | 82 | -8.86 | Drug Manufacturers Specialty & Generic | Healthcare |
2916 | ACU | Acme United Corporation | 6,389 | 210 | 1.11 | Household & Personal Products | Consumer Defensive |
39 | VST | Vistra Corp. | 6,372,287 | 112 | 0.18 | Utilities Independent Power Producers | Utilities |
2917 | HCM | Hutchison China MediTech Limited | 6,362 | -31 | -6.74 | Biotechnology | Healthcare |
2918 | BFK | BlackRock Municipal Income Trust | 6,361 | -40 | -1.36 | Asset Management | Financial Services |
2919 | INSE | Inspired Entertainment, Inc. | 6,351 | 119 | -3.44 | Electronic Gaming & Multimedia | Communication Services |
2920 | RM | Regional Management Corp. | 6,336 | 106 | -4.32 | Credit Services | Financial Services |
2921 | BHR | Braemar Hotels & Resorts, Inc. | 6,327 | 102 | -1.47 | REIT Hotel & Motel | Real Estate |
2922 | DGICA | Donegal Group Inc. | 6,319 | 22 | 0.57 | Insurance Property & Casualty | Financial Services |
2923 | OOMA | Ooma, Inc. | 6,316 | 49 | 1.36 | Telecom Services | Communication Services |
2924 | PFMT | Performant Financial Corporation | 6,292 | 208 | -7.46 | Specialty Business Services | Industrials |
2925 | AWP | Aberdeen Global Premier Properties Fund | 6,282 | 1 | -3.48 | Asset Management | Financial Services |
2926 | SFST | Southern First Bancshares, Inc. | 6,277 | 84 | -0.14 | Banks Regional | Financial Services |
2927 | IKT | Inhibikase Therapeutics, Inc. | 6,271 | 72 | -28.82 | Biotechnology | Healthcare |
2928 | ATLC | Atlanticus Holdings Corporation | 6,263 | 234 | 8.75 | Credit Services | Financial Services |
2929 | NXP | Nuveen Select Tax-Free Income Portfolio | 6,252 | -18 | -0.95 | Asset Management | Financial Services |
2930 | BFZ | BlackRock California Municipal Income Trust | 6,251 | 32 | -2.28 | Asset Management | Financial Services |
2931 | IGD | Voya Global Equity Dividend and Premium Opportunity Fund | 6,233 | -1 | 0.00 | Asset Management | Financial Services |
2932 | MYN | BlackRock MuniYield New York Quality Fund, Inc. | 6,223 | 27 | -0.96 | Asset Management | Financial Services |
2933 | DFP | Flaherty & Crumrine Dynamic Preferred and Income Fund Inc. | 6,214 | 0 | -3.02 | Asset Management | Financial Services |
2934 | NEON | Neonode Inc. | 6,163 | 40 | -6.70 | Electronic Components | Technology |
40 | PG | The Procter & Gamble Company | 6,162,466 | 30 | 1.09 | Household & Personal Products | Consumer Defensive |
41 | ASML | ASML Holding N.V. | 6,160,926 | -10 | -1.62 | Semiconductor Equipment & Materials | Technology |
2935 | OPI | Office Properties Income Trust | 6,158 | -62 | -11.68 | REIT Office | Real Estate |
42 | FSLR | First Solar, Inc. | 6,130,032 | 50 | -1.79 | Solar | Technology |
43 | HON | Honeywell International Inc. | 6,126,444 | 11 | 4.33 | Specialty Industrial Machinery | Industrials |
44 | NEE | NextEra Energy, Inc. | 6,112,810 | 15 | -0.81 | Utilities Regulated Electric | Utilities |
2936 | EPM | Evolution Petroleum Corporation | 6,094 | 49 | 5.61 | Oil & Gas E&P | Energy |
2937 | NBB | Nuveen Taxable Municipal Income Fund | 6,093 | -23 | -3.26 | Asset Management | Financial Services |
45 | ABNB | Airbnb, Inc. | 6,091,725 | 150 | -1.57 | Internet Content & Information | Communication Services |
46 | INTU | Intuit Inc. | 6,069,589 | 53 | 0.53 | Software Application | Technology |
47 | TXN | Texas Instruments Incorporated | 6,064,487 | 15 | -8.70 | Semiconductors | Technology |
2938 | PLG | Platinum Group Metals Ltd. | 6,058 | -31 | -4.19 | Other Precious Metals & Mining | Basic Materials |
2939 | CXDO | Crexendo, Inc. | 6,049 | 168 | -8.99 | Information Technology Services | Technology |
2940 | ASUR | Asure Software, Inc. | 6,044 | -20 | -7.77 | Software Application | Technology |
2941 | GAU | Galiano Gold Inc. | 6,044 | -7 | -4.08 | Gold | Basic Materials |
2942 | ORGO | Organogenesis Holdings Inc. | 6,040 | -17 | 17.68 | Drug Manufacturers Specialty & Generic | Healthcare |
2943 | POWW | AMMO, Inc. | 6,032 | 136 | 0.00 | Aerospace & Defense | Industrials |
2944 | ASG | Liberty All-Star Growth Fund, Inc. | 6,030 | 13 | -5.50 | Asset Management | Financial Services |
4178 | BIOL | BIOLASE, Inc. | 6 | 5 | 25.00 | Medical Devices | Healthcare |
4179 | KRBP | Kiromic BioPharma, Inc. | 6 | -26 | 3.31 | Biotechnology | Healthcare |
675 | FLEX | Flex Ltd. | 599,597 | -17 | -7.21 | Electronic Components | Technology |
3739 | MRBK | Meridian Corporation | 599 | -52 | 3.19 | Banks Regional | Financial Services |
676 | FE | FirstEnergy Corp. | 598,657 | -35 | -0.07 | Utilities Diversified | Utilities |
677 | FUN | Cedar Fair, L.P. | 597,583 | 131 | 1.10 | Leisure | Consumer Cyclical |
678 | SJM | The J. M. Smucker Company | 596,166 | 22 | -7.39 | Packaged Foods | Consumer Defensive |
679 | NTR | Nutrien Ltd. | 596,117 | 30 | -4.41 | Agricultural Inputs | Basic Materials |
3740 | VS | Versus Systems Inc. | 596 | -48 | -13.64 | Electronic Gaming & Multimedia | Communication Services |
3741 | IFRX | InflaRx N.V. | 596 | 52 | 25.00 | Biotechnology | Healthcare |
680 | ZIM | ZIM Integrated Shipping Services Ltd. | 595,611 | 18 | 5.37 | Marine Shipping | Industrials |
681 | DY | Dycom Industries, Inc. | 595,418 | 41 | -1.11 | Engineering & Construction | Industrials |
682 | ENSG | The Ensign Group, Inc. | 595,191 | 98 | -3.15 | Medical Care Facilities | Healthcare |
683 | NTRA | Natera, Inc. | 594,977 | 0 | 8.91 | Diagnostics & Research | Healthcare |
684 | QRVO | Qorvo, Inc. | 594,954 | -64 | -6.74 | Semiconductors | Technology |
685 | BEN | Franklin Resources, Inc. | 594,797 | 4 | 2.99 | Asset Management | Financial Services |
686 | RVMD | Revolution Medicines, Inc. | 593,472 | 43 | -8.79 | Biotechnology | Healthcare |
3742 | SCOR | comScore, Inc. | 592 | 119 | 30.70 | Advertising Agencies | Communication Services |
1925 | DRVN | Driven Brands Holdings Inc. | 59,932 | -23 | 1.77 | Auto & Truck Dealerships | Consumer Cyclical |
1926 | WIT | Wipro Limited | 59,632 | -17 | -1.90 | Information Technology Services | Technology |
1927 | INVA | Innoviva, Inc. | 59,554 | 85 | -6.34 | Biotechnology | Healthcare |
1928 | HOV | Hovnanian Enterprises, Inc. | 59,532 | -4 | -8.34 | Residential Construction | Consumer Cyclical |
1929 | PKX | POSCO | 59,517 | -2 | -12.50 | Steel | Basic Materials |
1930 | GTN | Gray Television, Inc. | 59,446 | 175 | 9.58 | Broadcasting | Communication Services |
1931 | THRY | Thryv Holdings, Inc. | 59,433 | -45 | -4.52 | Internet Content & Information | Communication Services |
1932 | OEC | Orion Engineered Carbons S.A. | 59,375 | 79 | 13.08 | Specialty Chemicals | Basic Materials |
1933 | BUSE | First Busey Corporation | 59,160 | 103 | 0.15 | Banks Regional | Financial Services |
1934 | DESP | Despegar.com, Corp. | 59,106 | 6 | 15.80 | Travel Services | Consumer Cyclical |
1935 | TGI | Triumph Group, Inc. | 59,038 | 51 | 13.08 | Aerospace & Defense | Industrials |
4121 | TRVN | Trevena, Inc. | 59 | -15 | -10.64 | Biotechnology | Healthcare |
4122 | QRTEB | Qurate Retail, Inc. | 59 | 29 | 7.07 | Internet Retail | Consumer Cyclical |
4123 | MARPS | Marine Petroleum Trust | 59 | -82 | -1.50 | Oil & Gas Equipment & Services | Energy |
687 | GEN | Genesis Healthcare, Inc. | 589,424 | -12 | 0.17 | Medical Care Facilities | Healthcare |
688 | DVA | DaVita Inc. | 587,068 | -47 | 7.13 | Medical Care Facilities | Healthcare |
689 | OVV | Ovintiv Inc. | 586,348 | 44 | 1.44 | Oil & Gas E&P | Energy |
690 | CRUS | Cirrus Logic, Inc. | 585,973 | 33 | -2.93 | Semiconductors | Technology |
691 | KMX | CarMax, Inc. | 584,850 | 30 | 3.30 | Auto & Truck Dealerships | Consumer Cyclical |
692 | GSAT | Globalstar, Inc. | 584,001 | 100 | -9.09 | Telecom Services | Communication Services |
3743 | FTEK | Fuel Tech, Inc. | 584 | 175 | 0.00 | Pollution & Treatment Controls | Industrials |
3744 | PXS | Pyxis Tankers Inc. | 584 | -17 | -4.95 | Marine Shipping | Industrials |
693 | LAD | Lithia Motors, Inc. | 583,745 | 36 | -0.08 | Auto & Truck Dealerships | Consumer Cyclical |
694 | AVTR | Avantor, Inc. | 581,473 | -15 | -8.19 | Specialty Chemicals | Basic Materials |
695 | UL | Unilever PLC | 580,696 | -7 | -2.71 | Household & Personal Products | Consumer Defensive |
1936 | TRNS | Transcat, Inc. | 58,859 | -28 | -6.09 | Industrial Distribution | Industrials |
1937 | NTGR | NETGEAR, Inc. | 58,533 | 60 | -0.66 | Communication Equipment | Technology |
1938 | LNN | Lindsay Corporation | 58,480 | 95 | -2.48 | Farm & Heavy Construction Machinery | Industrials |
1939 | BJRI | BJ's Restaurants, Inc. | 58,199 | -39 | 0.79 | Restaurants | Consumer Cyclical |
4124 | CGA | China Green Agriculture, Inc. | 58 | 56 | -4.30 | Agricultural Inputs | Basic Materials |
696 | CAG | Conagra Brands, Inc. | 579,151 | 17 | -6.12 | Packaged Foods | Consumer Defensive |
3745 | FANH | Fanhua Inc. | 577 | -52 | -8.87 | Insurance Brokers | Financial Services |
697 | NTRS | Northern Trust Corporation | 575,725 | -3 | 2.30 | Asset Management | Financial Services |
698 | IBP | Installed Building Products, Inc. | 575,495 | 68 | -4.87 | Building Products & Equipment | Industrials |
3746 | ASTC | Astrotech Corporation | 575 | 24 | 8.90 | Aerospace & Defense | Industrials |
699 | CPT | Camden Property Trust | 574,928 | -21 | -1.62 | REIT Residential | Real Estate |
700 | CVE | Cenovus Energy Inc. | 574,541 | -30 | -3.04 | Oil & Gas Integrated | Energy |
701 | IPG | The Interpublic Group of Companies, Inc. | 573,663 | 29 | -9.19 | Advertising Agencies | Communication Services |
3747 | LIXT | Lixte Biotechnology Holdings, Inc. | 572 | -99 | -4.14 | Biotechnology | Healthcare |
702 | HRI | Herc Holdings Inc. | 571,421 | 56 | -6.75 | Rental & Leasing Services | Industrials |
1940 | ECC | Eagle Point Credit Company Inc. | 57,964 | 48 | -5.88 | Asset Management | Financial Services |
1941 | NBN | Northeast Bank | 57,560 | 100 | -1.86 | Banks Regional | Financial Services |
1942 | IMXI | International Money Express, Inc. | 57,482 | 265 | 0.82 | Information Technology Services | Technology |
1943 | ANAB | AnaptysBio, Inc. | 57,477 | -55 | -10.84 | Biotechnology | Healthcare |
1944 | MTRN | Materion Corporation | 57,318 | 41 | -4.11 | Other Industrial Metals & Mining | Basic Materials |
1945 | NVG | Nuveen AMT-Free Municipal Credit Income Fund | 57,031 | 13 | 0.16 | Asset Management | Financial Services |
1946 | GIII | G-III Apparel Group, Ltd. | 57,023 | 28 | -1.72 | Apparel Retail | Consumer Cyclical |
4125 | WVFC | WVS Financial Corp. | 57 | 822 | 1.42 | Banks Regional | Financial Services |
703 | SNV | Synovus Financial Corp. | 569,253 | 105 | -1.90 | Banks Regional | Financial Services |
704 | NXST | Nexstar Media Group, Inc. | 569,005 | 137 | -2.53 | Broadcasting | Communication Services |
705 | MPLX | MPLX LP | 568,703 | 53 | 2.26 | Oil & Gas Midstream | Energy |
3748 | PBHC | Pathfinder Bancorp, Inc. | 568 | 484 | 0.74 | Banks Regional | Financial Services |
3749 | ISDR | Issuer Direct Corporation | 567 | 24 | -2.22 | Information Technology Services | Technology |
3750 | ELA | Envela Corporation | 566 | 120 | 4.00 | Specialty Retail | Consumer Cyclical |
706 | WWD | Woodward, Inc. | 565,405 | 85 | -4.99 | Aerospace & Defense | Industrials |
707 | MANH | Manhattan Associates, Inc. | 564,711 | 4 | -3.83 | Software Application | Technology |
708 | TW | Tradeweb Markets Inc. | 563,842 | -19 | -2.33 | Capital Markets | Financial Services |
3751 | BHV | BlackRock Virginia Municipal Bond Trust | 563 | 167 | -0.27 | Asset Management | Financial Services |
709 | CCEP | Coca-Cola European Partners plc | 562,769 | 41 | -2.73 | Beverages Non Alcoholic | Consumer Defensive |
710 | QTWO | Q2 Holdings, Inc. | 562,310 | 203 | -5.47 | Software Application | Technology |
711 | OLN | Olin Corporation | 561,669 | 79 | -6.55 | Specialty Chemicals | Basic Materials |
712 | CLH | Clean Harbors, Inc. | 561,468 | -31 | -4.95 | Waste Management | Industrials |
713 | WSO | Watsco, Inc. | 561,283 | 54 | -1.47 | Industrial Distribution | Industrials |
3752 | CARV | Carver Bancorp, Inc. | 561 | 794 | 3.01 | Banks Regional | Financial Services |
3753 | SGRP | SPAR Group, Inc. | 561 | -54 | -7.02 | Specialty Business Services | Industrials |
1947 | GRFS | Grifols, S.A. | 56,835 | 20 | -0.21 | Drug Manufacturers General | Healthcare |
1948 | BRFS | BRF S.A. | 56,809 | -16 | 1.89 | Packaged Foods | Consumer Defensive |
1949 | MBUU | Malibu Boats, Inc. | 56,570 | -13 | -6.23 | Recreational Vehicles | Consumer Cyclical |
1950 | NMM | Navios Maritime Partners L.P. | 56,527 | -5 | -2.60 | Marine Shipping | Industrials |
1951 | TPB | Turning Point Brands, Inc. | 56,356 | 93 | 17.20 | Tobacco | Consumer Defensive |
1952 | ZYME | Zymeworks Inc. | 56,281 | 21 | -7.46 | Biotechnology | Healthcare |
1953 | KN | Knowles Corporation | 56,160 | 17 | -5.23 | Communication Equipment | Technology |
1954 | COHU | Cohu, Inc. | 56,154 | -4 | -11.60 | Semiconductor Equipment & Materials | Technology |
1955 | ACB | Aurora Cannabis Inc. | 56,154 | 135 | -12.86 | Drug Manufacturers Specialty & Generic | Healthcare |
1956 | ATHM | Autohome Inc. | 56,038 | 17 | -1.08 | Internet Content & Information | Communication Services |
1957 | IMKTA | Ingles Markets, Incorporated | 56,000 | 6 | -1.86 | Grocery Stores | Consumer Defensive |
4126 | GLBZ | Glen Burnie Bancorp | 56 | -53 | 7.46 | Banks Regional | Financial Services |
4127 | MSVB | Mid-Southern Bancorp, Inc. | 56 | -44 | 1.75 | Banks Regional | Financial Services |
714 | BRKR | Bruker Corporation | 559,980 | 46 | -11.14 | Medical Devices | Healthcare |
715 | TMDX | TransMedics Group, Inc. | 559,591 | -76 | -6.40 | Medical Devices | Healthcare |
716 | GLOB | Globant S.A. | 558,298 | 88 | -12.13 | Software Application | Technology |
717 | WBS | Webster Financial Corporation | 558,115 | 126 | 4.11 | Banks Regional | Financial Services |
718 | ZION | Zions Bancorporation, National Association | 557,588 | 99 | 2.37 | Banks Regional | Financial Services |
719 | ATSG | Air Transport Services Group, Inc. | 556,955 | 1017 | 0.05 | Integrated Freight & Logistics | Industrials |
3754 | ADIL | Adial Pharmaceuticals, Inc. | 556 | 27 | 1.92 | Biotechnology | Healthcare |
3755 | AE | Adams Resources & Energy, Inc. | 553 | 38 | 30.99 | Oil & Gas Integrated | Energy |
720 | RY | Royal Bank of Canada | 552,391 | 16 | -1.75 | Banks Diversified | Financial Services |
1958 | JAMF | Jamf Holding Corp. | 55,819 | 68 | -7.60 | Software Application | Technology |
1959 | SWI | SolarWinds Corporation | 55,739 | 19 | -2.95 | Software Infrastructure | Technology |
1960 | UNFI | United Natural Foods, Inc. | 55,641 | 44 | 1.03 | Food Distribution | Consumer Defensive |
1961 | PNTG | The Pennant Group, Inc. | 55,590 | 65 | -5.95 | Medical Care Facilities | Healthcare |
1962 | SAFE | Safehold Inc. | 55,498 | -1 | -4.58 | REIT Diversified | Real Estate |
1963 | AMAL | Amalgamated Bank | 55,400 | 101 | -0.34 | Banks Regional | Financial Services |
1964 | CENTA | Central Garden & Pet Company | 55,262 | 25 | -0.38 | Packaged Foods | Consumer Defensive |
1965 | BALY | Bally's Corporation | 55,191 | 125 | -0.34 | Resorts & Casinos | Consumer Cyclical |
1966 | XNCR | Xencor, Inc. | 55,128 | 82 | -2.33 | Biotechnology | Healthcare |
721 | JBLU | JetBlue Airways Corporation | 549,632 | -28 | 11.36 | Airlines | Industrials |
722 | BUD | Anheuser-Busch InBev SA/NV | 548,789 | -2 | -1.80 | Beverages Brewers | Consumer Defensive |
723 | PRIM | Primoris Services Corporation | 547,620 | 106 | -4.37 | Engineering & Construction | Industrials |
724 | CRS | Carpenter Technology Corporation | 545,605 | -13 | -0.94 | Metal Fabrication | Industrials |
3756 | IMMP | Immutep Limited | 544 | -33 | 10.22 | Biotechnology | Healthcare |
725 | KIM | Kimco Realty Corporation | 543,680 | -3 | -0.16 | REIT Retail | Real Estate |
726 | FNV | Franco-Nevada Corporation | 543,335 | 66 | -6.93 | Gold | Basic Materials |
727 | DBX | Dropbox, Inc. | 543,301 | 41 | 0.07 | Software Infrastructure | Technology |
728 | BAM | Brookfield Asset Management Inc. | 542,604 | 70 | -1.10 | Asset Management | Financial Services |
729 | CNQ | Canadian Natural Resources Limited | 542,498 | -32 | -3.13 | Oil & Gas E&P | Energy |
730 | TXT | Textron Inc. | 542,393 | 10 | -3.03 | Aerospace & Defense | Industrials |
731 | OLLI | Ollie's Bargain Outlet Holdings, Inc. | 542,300 | 34 | -7.14 | Discount Stores | Consumer Defensive |
3757 | XYF | X Financial | 541 | 25 | -5.12 | Credit Services | Financial Services |
732 | PFG | Principal Financial Group, Inc. | 540,888 | 12 | 1.30 | Insurance Diversified | Financial Services |
733 | CX | CEMEX, S.A.B. de C.V. | 540,223 | 34 | -7.13 | Building Materials | Basic Materials |
1967 | SXI | Standex International Corporation | 54,996 | 20 | -3.17 | Specialty Industrial Machinery | Industrials |
1968 | NAT | Nordic American Tankers Limited | 54,838 | 78 | -5.70 | Marine Shipping | Industrials |
1969 | DJCO | Daily Journal Corporation | 54,766 | 158 | -3.72 | Publishing | Communication Services |
1970 | GNL | Global Net Lease, Inc. | 54,637 | 12 | -7.73 | REIT Office | Real Estate |
1971 | HI | Hillenbrand, Inc. | 54,243 | 35 | 5.61 | Specialty Industrial Machinery | Industrials |
1972 | FLNG | Flex LNG Ltd. | 54,198 | 70 | 6.21 | Oil & Gas Midstream | Energy |
1973 | PCRX | Pacira BioSciences, Inc. | 54,146 | 44 | -3.71 | Drug Manufacturers Specialty & Generic | Healthcare |
1974 | RYAM | Rayonier Advanced Materials Inc. | 54,089 | 170 | -7.53 | Chemicals | Basic Materials |
4128 | XELB | Xcel Brands, Inc. | 54 | 13 | -7.62 | Apparel Manufacturing | Consumer Cyclical |
734 | ARE | Alexandria Real Estate Equities, Inc. | 539,219 | -28 | -7.42 | REIT Office | Real Estate |
735 | VOYA | Voya Financial, Inc. | 539,017 | 97 | 0.18 | Financial Conglomerates | Financial Services |
736 | CYBR | CyberArk Software Ltd. | 538,011 | -17 | 3.62 | Software Infrastructure | Technology |
737 | DGX | Quest Diagnostics Incorporated | 537,178 | -10 | 0.67 | Diagnostics & Research | Healthcare |
3758 | CNET | ZW Data Action Technologies Inc. | 536 | -55 | -9.89 | Advertising Agencies | Communication Services |
3759 | DXR | Daxor Corporation | 535 | 57 | -4.86 | Medical Instruments & Supplies | Healthcare |
3760 | VNRX | VolitionRx Limited | 535 | 28 | -1.45 | Diagnostics & Research | Healthcare |
3761 | PASG | Passage Bio, Inc. | 535 | 2 | -15.33 | Biotechnology | Healthcare |
738 | ATKR | Atkore International Group Inc. | 533,934 | 200 | -6.65 | Electrical Equipment & Parts | Industrials |
739 | SCCO | Southern Copper Corporation | 532,864 | 26 | -7.35 | Copper | Basic Materials |
740 | BMRN | BioMarin Pharmaceutical Inc. | 532,446 | -19 | -5.44 | Biotechnology | Healthcare |
741 | ARCH | Arch Resources, Inc. | 531,724 | 259 | -2.52 | Thermal Coal | Energy |
3762 | RGT | Royce Global Value Trust, Inc. | 531 | 28 | -3.98 | Asset Management | Financial Services |
742 | NBIX | Neurocrine Biosciences, Inc. | 530,136 | -40 | -6.60 | Biotechnology | Healthcare |
3763 | SPLP | Steel Partners Holdings L.P. | 530 | 137 | 12.21 | Conglomerates | Industrials |
1975 | AMCX | AMC Networks Inc. | 53,713 | 115 | 8.06 | Broadcasting | Communication Services |
1976 | OCSL | Oaktree Specialty Lending Corporation | 53,676 | 86 | -0.25 | Credit Services | Financial Services |
1977 | DKL | Delek Logistics Partners, LP | 53,490 | 103 | 1.59 | Oil & Gas Midstream | Energy |
1978 | AQST | Aquestive Therapeutics, Inc. | 53,469 | 28 | -18.68 | Biotechnology | Healthcare |
1979 | TSHA | Taysha Gene Therapies, Inc. | 53,443 | 133 | 37.33 | Biotechnology | Healthcare |
1980 | CRVS | Corvus Pharmaceuticals, Inc. | 53,418 | 37 | -13.33 | Biotechnology | Healthcare |
1981 | PRDO | Perdoceo Education Corporation | 53,387 | 65 | 6.50 | Education & Training Services | Consumer Defensive |
1982 | ASR | Grupo Aeroportuario del Sureste, S. A. B. de C. V. | 53,327 | -22 | -0.86 | Airports & Air Services | Industrials |
1983 | GSL | Global Ship Lease, Inc. | 53,252 | 42 | -3.78 | Marine Shipping | Industrials |
1984 | SUZ | Suzano S.A. | 53,189 | -44 | 4.62 | Paper & Paper Products | Basic Materials |
1985 | OR | Osisko Gold Royalties Ltd | 53,169 | -12 | -8.45 | Gold | Basic Materials |
1986 | WOR | Worthington Industries, Inc. | 53,069 | 57 | -5.50 | Metal Fabrication | Industrials |
743 | ARRY | Array Technologies, Inc. | 529,779 | 167 | 13.41 | Solar | Technology |
744 | INSM | Insmed Incorporated | 529,694 | 1 | -9.86 | Biotechnology | Healthcare |
3764 | SNGX | Soligenix, Inc. | 527 | -30 | 1.14 | Biotechnology | Healthcare |
745 | AVY | Avery Dennison Corporation | 526,304 | 1 | -3.60 | Business Equipment & Supplies | Industrials |
3765 | GAIA | Gaia, Inc. | 526 | 50 | -2.30 | Internet Content & Information | Communication Services |
746 | CEIX | CONSOL Energy Inc. | 525,807 | 183 | -3.02 | Thermal Coal | Energy |
747 | NYT | The New York Times Company | 525,696 | 95 | -6.79 | Publishing | Communication Services |
748 | WY | Weyerhaeuser Company | 525,125 | -21 | -3.01 | REIT Specialty | Real Estate |
749 | OHI | Omega Healthcare Investors, Inc. | 524,328 | 38 | -3.19 | REIT Healthcare Facilities | Real Estate |
750 | MOD | Modine Manufacturing Company | 523,512 | -15 | -3.79 | Auto Parts | Consumer Cyclical |
751 | HEI | HEICO Corporation | 522,830 | -2 | 4.22 | Aerospace & Defense | Industrials |
3766 | BMRA | Biomerica, Inc. | 522 | -70 | -10.26 | Diagnostics & Research | Healthcare |
3767 | CCM | Concord Medical Services Holdings Limited | 521 | 562 | -8.76 | Medical Care Facilities | Healthcare |
752 | ADMA | ADMA Biologics, Inc. | 520,648 | 31 | -15.83 | Biotechnology | Healthcare |
1987 | LIND | Lindblad Expeditions Holdings, Inc. | 52,944 | 593 | -5.34 | Travel Services | Consumer Cyclical |
1988 | CHCO | City Holding Company | 52,941 | 146 | -0.41 | Banks Regional | Financial Services |
1989 | GDEN | Golden Entertainment, Inc. | 52,910 | 206 | 3.04 | Resorts & Casinos | Consumer Cyclical |
1990 | FDP | Fresh Del Monte Produce Inc. | 52,729 | 23 | -1.40 | Farm Products | Consumer Defensive |
1991 | WLDN | Willdan Group, Inc. | 52,679 | 3 | -4.91 | Engineering & Construction | Industrials |
1992 | BDN | Brandywine Realty Trust | 52,632 | 12 | -4.06 | REIT Office | Real Estate |
1993 | MAG | MAG Silver Corp. | 52,503 | -23 | -7.17 | Silver | Basic Materials |
1994 | NLSP | NLS Pharmaceutics AG | 52,168 | 10209 | -20.56 | No data | Healthcare |
1995 | PAC | Grupo Aeroportuario del Pac?fico, S.A.B. de C.V. | 52,120 | -28 | 1.54 | Airports & Air Services | Industrials |
1996 | PLYM | Plymouth Industrial REIT, Inc. | 52,105 | 70 | -12.06 | REIT Industrial | Real Estate |
1997 | BY | Byline Bancorp, Inc. | 52,087 | 194 | 0.87 | Banks Regional | Financial Services |
1998 | DCOM | Dime Community Bancshares, Inc. | 52,057 | 141 | 0.78 | Banks Regional | Financial Services |
4129 | EVFM | Evofem Biosciences, Inc. | 52 | -28 | -16.67 | Biotechnology | Healthcare |
4130 | CLRO | ClearOne, Inc. | 52 | 43 | -8.93 | Communication Equipment | Technology |
753 | ALK | Alaska Air Group, Inc. | 519,890 | -19 | 5.80 | Airlines | Industrials |
3768 | USIO | Usio, Inc. | 519 | -16 | 2.05 | Information Technology Services | Technology |
754 | MAA | Mid-America Apartment Communities, Inc. | 518,871 | -23 | -0.66 | REIT Residential | Real Estate |
755 | CDMO | Avid Bioservices, Inc. | 517,568 | 3004 | -0.98 | Biotechnology | Healthcare |
756 | HDB | HDFC Bank Limited | 517,467 | 3 | -3.42 | Banks Regional | Financial Services |
757 | ACM | AECOM | 516,315 | 29 | -3.13 | Engineering & Construction | Industrials |
3769 | CNF | CNFinance Holdings Limited | 513 | 95 | -16.54 | Mortgage Finance | Financial Services |
758 | HLNE | Hamilton Lane Incorporated | 512,812 | 67 | -1.33 | Asset Management | Financial Services |
759 | RIG | Transocean Ltd. | 510,239 | 5 | -5.59 | Oil & Gas Drilling | Energy |
3770 | TOPS | Top Ships Inc. | 510 | 67 | -2.32 | Marine Shipping | Industrials |
1999 | WABC | Westamerica Bancorporation | 51,813 | 123 | 0.48 | Banks Regional | Financial Services |
2000 | TGB | Taseko Mines Limited | 51,699 | 40 | -17.57 | Other Industrial Metals & Mining | Basic Materials |
2001 | AIV | Apartment Investment and Management Company | 51,567 | 65 | 1.05 | REIT Residential | Real Estate |
2002 | CTS | CTS Corporation | 51,448 | 8 | -8.30 | Electronic Components | Technology |
2003 | GNK | Genco Shipping & Trading Limited | 51,372 | 38 | 1.32 | Marine Shipping | Industrials |
2005 | RES | RPC, Inc. | 51,323 | 21 | -4.66 | Oil & Gas Equipment & Services | Energy |
2006 | NWN | Northwest Natural Holding Company | 51,201 | 41 | 0.66 | Utilities Regulated Gas | Utilities |
2007 | CIM | Chimera Investment Corporation | 51,147 | 13 | -3.86 | REIT Mortgage | Real Estate |
3771 | NRBO | NeuroBo Pharmaceuticals, Inc. | 507 | 14 | -20.71 | Biotechnology | Healthcare |
760 | BTU | Peabody Energy Corporation | 506,449 | 36 | -6.83 | Thermal Coal | Energy |
3772 | RDHL | RedHill Biopharma Ltd. | 504 | -11 | -9.44 | Drug Manufacturers Specialty & Generic | Healthcare |
3773 | SINT | Sintx Technologies, Inc. | 504 | 10 | -29.41 | Medical Devices | Healthcare |
761 | MKSI | MKS Instruments, Inc. | 503,173 | 3 | -9.30 | Scientific & Technical Instruments | Technology |
762 | LPX | Louisiana-Pacific Corporation | 502,444 | 51 | 0.30 | Building Products & Equipment | Industrials |
3774 | BLIN | Bridgeline Digital, Inc. | 500 | 373 | -0.91 | Software Infrastructure | Technology |
2008 | HSII | Heidrick & Struggles International, Inc. | 50,985 | 153 | -5.79 | Staffing & Employment Services | Industrials |
2009 | LILAK | Liberty Latin America Ltd. | 50,919 | 145 | -15.25 | Telecom Services | Communication Services |
2010 | NEU | NewMarket Corporation | 50,761 | -11 | -1.38 | Specialty Chemicals | Basic Materials |
2011 | MCS | The Marcus Corporation | 50,589 | -9 | -0.41 | Entertainment | Communication Services |
2012 | FRHC | Freedom Holding Corp. | 50,475 | -6 | 3.23 | Capital Markets | Financial Services |
2013 | PHR | Phreesia, Inc. | 50,394 | 76 | -15.11 | Health Information Services | Healthcare |
2014 | PAX | Patria Investments Limited | 50,271 | 39 | -1.97 | Asset Management | Financial Services |
2015 | VREX | Varex Imaging Corporation | 50,098 | 52 | -3.66 | Medical Devices | Healthcare |
2016 | GDYN | Grid Dynamics Holdings, Inc. | 50,055 | -3 | -9.72 | Information Technology Services | Technology |
2017 | SJW | SJW Group | 50,054 | -23 | -1.90 | Utilities Regulated Water | Utilities |
2018 | AXGN | AxoGen, Inc. | 50,046 | 151 | -0.16 | Medical Devices | Healthcare |
2019 | NZF | Nuveen Municipal Credit Income Fund | 50,043 | 0 | -0.24 | Asset Management | Financial Services |
2020 | TIMB | TIM S.A. | 50,015 | -29 | 1.87 | Telecom Services | Communication Services |
4132 | IPDN | Professional Diversity Network, Inc. | 50 | -38 | 35.71 | Staffing & Employment Services | Industrials |
48 | CVX | Chevron Corporation | 5,996,997 | -2 | 2.86 | Oil & Gas Integrated | Energy |
49 | MS | Morgan Stanley | 5,969,868 | 94 | 3.50 | Capital Markets | Financial Services |
2945 | FDBC | Fidelity D & D Bancorp, Inc. | 5,966 | 279 | -1.96 | Banks Regional | Financial Services |
2946 | PDSB | PDS Biotechnology Corporation | 5,963 | 7 | -38.91 | Biotechnology | Healthcare |
2947 | FSTR | L.B. Foster Company | 5,958 | 77 | 21.96 | Railroads | Industrials |
2948 | ADTX | ADiTx Therapeutics, Inc. | 5,949 | -58 | -9.52 | Biotechnology | Healthcare |
50 | ADBE | Adobe Inc. | 5,947,363 | -5 | 1.76 | Software Infrastructure | Technology |
2949 | OPRX | OptimizeRx Corporation | 5,944 | 114 | -39.01 | Health Information Services | Healthcare |
2950 | EAD | Wells Fargo Advantage Funds - Wells Fargo Income Opportunities Fund | 5,943 | -20 | -3.27 | Asset Management | Financial Services |
2951 | JRVR | James River Group Holdings, Ltd. | 5,938 | 11 | -29.31 | Insurance Specialty | Financial Services |
51 | CAT | Caterpillar Inc. | 5,930,594 | 15 | -2.36 | Farm & Heavy Construction Machinery | Industrials |
2952 | ISTR | Investar Holding Corporation | 5,925 | 40 | 1.86 | Banks Regional | Financial Services |
2953 | RRBI | Red River Bancshares, Inc. | 5,902 | 353 | 2.25 | Banks Regional | Financial Services |
2954 | LDP | Cohen & Steers Limited Duration Preferred and Income Fund, Inc. | 5,866 | -11 | -3.42 | No data | No data |
2955 | GNE | Genie Energy Ltd. | 5,850 | 112 | -4.42 | Utilities Regulated Electric | Utilities |
2956 | UXIN | Uxin Limited | 5,847 | 82 | -4.03 | Internet Content & Information | Communication Services |
2957 | QD | Qudian Inc. | 5,844 | -16 | -3.35 | Credit Services | Financial Services |
2958 | CHMG | Chemung Financial Corporation | 5,837 | 175 | 1.68 | Banks Regional | Financial Services |
2959 | GLYC | GlycoMimetics, Inc. | 5,824 | -99 | 2.44 | Biotechnology | Healthcare |
2960 | CRNT | Ceragon Networks Ltd. | 5,819 | -10 | 11.52 | Communication Equipment | Technology |
2961 | CANG | Cango Inc. | 5,809 | 93 | 10.59 | Internet Content & Information | Communication Services |
2962 | WTBA | West Bancorporation, Inc. | 5,809 | 70 | 0.38 | Banks Regional | Financial Services |
52 | WMT | Walmart Inc. | 5,802,143 | 29 | -0.68 | Discount Stores | Consumer Defensive |
2963 | ESEA | Euroseas Ltd. | 5,801 | -10 | 2.62 | Marine Shipping | Industrials |
2964 | CUE | Cue Biopharma, Inc. | 5,792 | -1 | -27.62 | Biotechnology | Healthcare |
2965 | DM | Desktop Metal, Inc. | 5,789 | 37 | -1.96 | Computer Hardware | Technology |
2966 | ASA | ASA Gold and Precious Metals Limited | 5,762 | -1 | -9.44 | Asset Management | Financial Services |
2967 | TG | Tredegar Corporation | 5,758 | 23 | -18.90 | Specialty Chemicals | Basic Materials |
2968 | FSP | Franklin Street Properties Corp. | 5,752 | -18 | -6.63 | REIT Office | Real Estate |
2969 | SSSS | SuRo Capital Corp. | 5,750 | 126 | -4.55 | Asset Management | Financial Services |
53 | JNJ | Johnson & Johnson | 5,746,679 | 20 | -0.95 | Drug Manufacturers General | Healthcare |
2970 | CTRN | Citi Trends, Inc. | 5,726 | 6 | -11.75 | Apparel Retail | Consumer Cyclical |
2971 | EVC | Entravision Communications Corporation | 5,704 | 180 | 4.05 | Broadcasting | Communication Services |
2972 | CIO | City Office REIT, Inc. | 5,697 | 56 | -8.43 | REIT Office | Real Estate |
2973 | BSBR | Banco Santander | 5,673 | -76 | -4.26 | Banks Regional | Financial Services |
2974 | PDLB | PDL Community Bancorp | 5,662 | 370 | -0.70 | Banks Regional | Financial Services |
2975 | BCML | BayCom Corp | 5,656 | 75 | 1.68 | Banks Regional | Financial Services |
2976 | GCBC | Greene County Bancorp, Inc. | 5,649 | 436 | -0.74 | Banks Regional | Financial Services |
2977 | STK | Columbia Seligman Premium Technology Growth Fund | 5,647 | 74 | -1.84 | Asset Management | Financial Services |
2978 | TY | Tri-Continental Corporation | 5,637 | -4 | -2.38 | Asset Management | Financial Services |
2979 | ASRT | Assertio Holdings, Inc. | 5,636 | 251 | -4.71 | Drug Manufacturers Specialty & Generic | Healthcare |
54 | ANET | Arista Networks, Inc. | 5,632,599 | 108 | -6.51 | Computer Hardware | Technology |
55 | PDD | Pinduoduo Inc. | 5,627,758 | 40 | -3.23 | Internet Retail | Consumer Cyclical |
2980 | ALXO | ALX Oncology Holdings Inc. | 5,618 | -15 | -11.03 | Biotechnology | Healthcare |
2981 | BYM | BlackRock Municipal Income Quality Trust | 5,595 | 70 | -1.22 | Asset Management | Financial Services |
2982 | MDWD | MediWound Ltd. | 5,567 | 76 | -7.43 | Biotechnology | Healthcare |
2983 | RCMT | RCM Technologies, Inc. | 5,521 | 30 | -7.33 | Engineering & Construction | Industrials |
2984 | RCS | PIMCO Strategic Income Fund, Inc. | 5,520 | 8 | -1.28 | Asset Management | Financial Services |
2985 | PTMN | Portman Ridge Finance Corporation | 5,500 | 80 | 0.00 | No data | No data |
2986 | CNTY | Century Casinos, Inc. | 5,496 | 330 | -8.06 | Resorts & Casinos | Consumer Cyclical |
2987 | NGS | Natural Gas Services Group, Inc. | 5,477 | 93 | 6.03 | Oil & Gas Equipment & Services | Energy |
2988 | FGF | FG Financial Group, Inc. | 5,477 | 119 | 69.92 | Insurance Diversified | Financial Services |
2989 | PPIH | Perma-Pipe International Holdings, Inc. | 5,467 | 274 | -1.19 | Building Products & Equipment | Industrials |
2990 | ANY | Sphere 3D Corp. | 5,463 | 9 | 19.20 | Software Application | Technology |
2991 | DPG | Duff & Phelps Utility and Infrastructure Fund Inc. | 5,463 | 5 | 1.37 | Asset Management | Financial Services |
2992 | CET | Central Securities Corp. | 5,456 | -4 | -5.48 | Asset Management | Financial Services |
2993 | VOXX | VOXX International Corporation | 5,454 | 49 | -6.21 | Consumer Electronics | Technology |
2994 | SGC | Superior Group of Companies, Inc. | 5,445 | 81 | -6.94 | Apparel Manufacturing | Consumer Cyclical |
2995 | AGD | Aberdeen Global Dynamic Dividend Fund | 5,445 | 16 | -2.61 | No data | No data |
2996 | MESO | Mesoblast Limited | 5,439 | -20 | 9.37 | Biotechnology | Healthcare |
2997 | ZYXI | Zynex, Inc. | 5,437 | 13 | -13.43 | Medical Devices | Healthcare |
2998 | INMB | INmune Bio, Inc. | 5,416 | -52 | -19.17 | Biotechnology | Healthcare |
2999 | NOAH | Noah Holdings Limited | 5,413 | -13 | -4.25 | Asset Management | Financial Services |
3000 | BRT | BRT Apartments Corp. | 5,398 | 97 | 1.54 | REIT Residential | Real Estate |
3001 | PMO | Putnam Municipal Opportunities Trust | 5,392 | -14 | -0.29 | Asset Management | Financial Services |
3002 | OXSQ | Oxford Square Capital Corp. | 5,384 | 35 | -7.22 | Asset Management | Financial Services |
3003 | BME | BlackRock Health Sciences Trust | 5,367 | -23 | -6.17 | Asset Management | Financial Services |
3004 | VRA | Vera Bradley, Inc. | 5,361 | 19 | -4.26 | Footwear & Accessories | Consumer Cyclical |
3005 | ERC | Wells Fargo Advantage Multi-Sector Income Fund | 5,359 | 2 | -3.15 | Asset Management | Financial Services |
3006 | ZTR | Virtus Total Return Fund Inc. | 5,352 | -42 | -1.51 | Closed End Fund Equity | Financial |
3007 | BANX | StoneCastle Financial Corp. | 5,346 | 200 | -2.72 | Asset Management | Financial Services |
3008 | DSX | Diana Shipping Inc. | 5,342 | -17 | -1.35 | Marine Shipping | Industrials |
3009 | PIRS | Pieris Pharmaceuticals, Inc. | 5,333 | 793 | -5.72 | Biotechnology | Healthcare |
56 | NOW | ServiceNow, Inc. | 5,331,511 | -8 | 0.33 | Software Application | Technology |
3010 | PLBC | Plumas Bancorp | 5,329 | 114 | 4.24 | Banks Regional | Financial Services |
3011 | VLGEA | Village Super Market, Inc. | 5,329 | 36 | -0.91 | No data | Consumer Defensive |
3012 | FRBA | First Bank | 5,315 | 143 | -1.93 | Banks Regional | Financial Services |
3013 | MTLS | Materialise NV | 5,313 | -16 | 2.53 | Software Application | Technology |
3014 | MRAM | Everspin Technologies, Inc. | 5,301 | 36 | -5.32 | Semiconductors | Technology |
3015 | JRS | Nuveen Real Estate Income Fund | 5,292 | 46 | -2.99 | Asset Management | Financial Services |
57 | DELL | Dell Technologies Inc. | 5,253,754 | -8 | -1.93 | Computer Hardware | Technology |
3016 | ARDC | Ares Dynamic Credit Allocation Fund, Inc. | 5,247 | -3 | -0.53 | Asset Management | Financial Services |
3017 | GNTY | Guaranty Bancshares, Inc. | 5,223 | 202 | 0.08 | Banks Regional | Financial Services |
3018 | FCT | First Trust Senior Floating Rate Income Fund II | 5,216 | 12 | -0.10 | Asset Management | Financial Services |
3019 | FTF | Franklin Limited Duration Income Trust | 5,210 | -18 | -1.67 | Asset Management | Financial Services |
3020 | NHS | Neuberger Berman High Yield Strategies Fund Inc. | 5,199 | 6 | -4.93 | Asset Management | Financial Services |
3021 | BZUN | Baozun Inc. | 5,197 | -19 | -10.99 | Internet Retail | Consumer Cyclical |
3022 | ARTNA | Will be right back.. | 5,196 | 27 | -4.94 | Utilities Regulated Water | Utilities |
3023 | NIU | Niu Technologies | 5,187 | 14 | -7.01 | Auto Manufacturers | Consumer Cyclical |
3024 | OFLX | Omega Flex, Inc. | 5,178 | -2 | -3.63 | Specialty Industrial Machinery | Industrials |
3025 | ADVM | Adverum Biotechnologies, Inc. | 5,145 | -26 | -14.25 | Biotechnology | Healthcare |
3026 | BDSX | Biodesix, Inc. | 5,120 | 313 | -1.82 | Diagnostics & Research | Healthcare |
3027 | FFNW | First Financial Northwest, Inc. | 5,110 | 87 | 0.50 | Banks Regional | Financial Services |
3028 | TCX | Tucows Inc. | 5,087 | 110 | -1.96 | Software Infrastructure | Technology |
58 | CVS | CVS Health Corporation | 5,070,215 | 97 | -4.23 | Healthcare Plans | Healthcare |
3029 | FRPH | FRP Holdings, Inc. | 5,020 | 148 | 0.13 | Real Estate Services | Real Estate |
59 | ABBV | AbbVie Inc. | 5,009,085 | -28 | -17.30 | Drug Manufacturers General | Healthcare |
4180 | TUP | Tupperware Brands Corporation | 5 | -76 | -75.00 | Packaging & Containers | Consumer Cyclical |
4181 | DXF | Dunxin Financial Holdings Limited | 5 | -7 | -5.51 | Credit Services | Financial Services |
4182 | GMBL | Esports Entertainment Group, Inc. | 5 | -76 | -0.37 | Gambling | Consumer Cyclical |
763 | CASY | Casey's General Stores, Inc. | 499,555 | 25 | -2.77 | Grocery Stores | Consumer Defensive |
764 | NYCB | New York Community Bancorp, Inc. | 498,542 | 66 | -3.44 | Banks Regional | Financial Services |
3775 | MXE | Mexico Equity & Income Fund Inc. | 498 | 19 | -2.93 | Asset Management | Financial Services |
765 | JAZZ | Jazz Pharmaceuticals plc | 497,560 | 115 | -1.59 | Biotechnology | Healthcare |
766 | HQY | HealthEquity, Inc. | 497,099 | 149 | 0.16 | Health Information Services | Healthcare |
767 | SSNC | SS&C Technologies Holdings, Inc. | 496,745 | -11 | -1.85 | Software Application | Technology |
768 | UNM | Unum Group | 495,617 | -18 | 5.43 | Insurance Life | Financial Services |
3776 | HOTH | Hoth Therapeutics, Inc. | 493 | -97 | -10.89 | Biotechnology | Healthcare |
3777 | CVR | Chicago Rivet & Machine Co. | 493 | 72 | -7.16 | Tools & Accessories | Industrials |
769 | INOD | Innodata Inc. | 492,106 | 697 | -14.10 | Information Technology Services | Technology |
770 | MIDD | The Middleby Corporation | 492,014 | -32 | -3.07 | Specialty Industrial Machinery | Industrials |
3778 | RVSB | Riverview Bancorp, Inc. | 492 | -12 | 1.87 | Banks Regional | Financial Services |
771 | DAR | Darling Ingredients Inc. | 491,768 | 41 | 5.83 | Packaged Foods | Consumer Defensive |
2021 | SNDL | Sundial Growers Inc. | 49,982 | 153 | -1.52 | Drug Manufacturers Specialty & Generic | Healthcare |
2022 | PLAB | Photronics, Inc. | 49,970 | 33 | -7.22 | Semiconductor Equipment & Materials | Technology |
2023 | UHAL | AMERCO | 49,967 | 11 | -8.20 | Rental & Leasing Services | Industrials |
2024 | STBA | S&T Bancorp, Inc. | 49,901 | 98 | 0.43 | Banks Regional | Financial Services |
2025 | QCRH | QCR Holdings, Inc. | 49,856 | 100 | 1.02 | Banks Regional | Financial Services |
2026 | OCUL | Ocular Therapeutix, Inc. | 49,759 | 1 | -17.48 | Biotechnology | Healthcare |
2027 | NTCT | NetScout Systems, Inc. | 49,491 | 32 | -2.63 | Software Infrastructure | Technology |
2028 | NAD | Nuveen Quality Municipal Income Fund | 49,454 | 1 | -0.33 | Asset Management | Financial Services |
4133 | ITP | IT Tech Packaging, Inc. | 49 | -25 | 4.17 | Paper & Paper Products | Basic Materials |
4134 | FFBW | Will be right back.. | 49 | -62 | -2.15 | Banks Regional | Financial Services |
772 | FIVN | Five9, Inc. | 489,246 | 182 | 3.39 | Software Infrastructure | Technology |
773 | NOVA | Sunnova Energy International Inc. | 488,532 | 60 | 19.43 | Solar | Technology |
774 | TRP | TC Energy Corporation | 488,353 | 46 | 0.47 | Oil & Gas Midstream | Energy |
3779 | CYCN | Cyclerion Therapeutics, Inc. | 488 | -53 | 1.98 | Biotechnology | Healthcare |
775 | NICE | NICE Ltd. | 485,156 | 54 | -9.14 | Software Application | Technology |
776 | MTH | Meritage Homes Corporation | 485,024 | -23 | -5.95 | Residential Construction | Consumer Cyclical |
3780 | SBNY | Signature Bank | 485 | -35 | 1.54 | Banks Regional | Financial Services |
3781 | YTRA | Yatra Online, Inc. | 485 | 77 | 0.00 | Travel Services | Consumer Cyclical |
777 | CFR | Cullen/Frost Bankers, Inc. | 483,291 | -2 | 0.07 | Banks Regional | Financial Services |
778 | CNX | CNX Resources Corporation | 483,240 | 7 | 0.08 | Oil & Gas E&P | Energy |
3782 | NCSM | NCS Multistage Holdings, Inc. | 483 | -20 | 1.73 | Oil & Gas Equipment & Services | Energy |
3783 | IGC | India Globalization Capital, Inc. | 482 | 73 | -10.53 | Conglomerates | Industrials |
3784 | PVL | Permianville Royalty Trust | 481 | 57 | 0.00 | Oil & Gas E&P | Energy |
3785 | FPAY | FlexShopper, Inc. | 481 | -80 | 29.66 | Rental & Leasing Services | Industrials |
779 | UMC | United Microelectronics Corporation | 480,393 | -27 | -5.31 | Semiconductors | Technology |
780 | H | Hyatt Hotels Corporation | 480,390 | -15 | -1.44 | Lodging | Consumer Cyclical |
3786 | EAST | Eastside Distilling, Inc. | 480 | 295 | -3.42 | Beverages Wineries & Distilleries | Consumer Defensive |
2029 | EGBN | Eagle Bancorp, Inc. | 48,889 | 58 | 0.52 | Banks Regional | Financial Services |
2030 | STN | Stantec Inc. | 48,810 | 81 | 2.07 | Engineering & Construction | Industrials |
2031 | BCYC | Bicycle Therapeutics plc | 48,758 | -13 | -12.70 | Biotechnology | Healthcare |
2032 | DCO | Ducommun Incorporated | 48,621 | 330 | -2.16 | Aerospace & Defense | Industrials |
2033 | AUTL | Autolus Therapeutics plc | 48,498 | -8 | -17.43 | Biotechnology | Healthcare |
2034 | SCL | Stepan Company | 48,429 | 12 | -5.45 | Specialty Chemicals | Basic Materials |
2035 | ASTE | Astec Industries, Inc. | 48,428 | 150 | -2.91 | Farm & Heavy Construction Machinery | Industrials |
2036 | BSM | Black Stone Minerals, L.P. | 48,422 | 104 | 1.53 | Oil & Gas E&P | Energy |
2037 | XERS | Xeris Pharmaceuticals, Inc. | 48,307 | 163 | -15.85 | Biotechnology | Healthcare |
2038 | ICHR | Ichor Holdings, Ltd. | 48,257 | 66 | -10.27 | Semiconductor Equipment & Materials | Technology |
2039 | CCRN | Cross Country Healthcare, Inc. | 48,218 | 118 | -5.31 | Staffing & Employment Services | Industrials |
2040 | HDSN | Hudson Technologies, Inc. | 48,194 | 208 | 0.85 | Specialty Chemicals | Basic Materials |
2041 | XPEL | XPEL, Inc. | 48,107 | 62 | 0.99 | Auto Parts | Consumer Cyclical |
2042 | ETNB | 89bio, Inc. | 48,052 | 57 | -24.11 | Biotechnology | Healthcare |
4135 | SSY | SunLink Health Systems, Inc. | 48 | 433 | 0.00 | Pharmaceutical Retailers | Healthcare |
781 | DEO | Diageo plc | 479,976 | 36 | -1.88 | Beverages Wineries & Distilleries | Consumer Defensive |
782 | TD | The Toronto-Dominion Bank | 479,971 | -39 | -1.29 | Banks Diversified | Financial Services |
783 | AR | Antero Resources Corporation | 479,434 | -31 | 4.31 | Oil & Gas E&P | Energy |
784 | EXP | Eagle Materials Inc. | 479,219 | 2 | -3.40 | Building Materials | Basic Materials |
785 | ELS | Equity LifeStyle Properties, Inc. | 479,132 | 11 | -0.76 | REIT Residential | Real Estate |
3787 | FAT | FAT Brands Inc. | 479 | -35 | -3.29 | Restaurants | Consumer Cyclical |
786 | RDFN | Redfin Corporation | 478,107 | 87 | -13.44 | Real Estate Services | Real Estate |
3788 | FRAF | Franklin Financial Services Corporation | 478 | -28 | 1.68 | Banks Regional | Financial Services |
3789 | YI | 111, Inc. | 477 | 30 | -5.80 | Pharmaceutical Retailers | Healthcare |
787 | SPR | Spirit AeroSystems Holdings, Inc. | 476,676 | 56 | -1.44 | Aerospace & Defense | Industrials |
788 | NSIT | Insight Enterprises, Inc. | 476,602 | 17 | -11.29 | Information Technology Services | Technology |
789 | CW | Curtiss-Wright Corporation | 475,322 | 0 | -7.12 | Specialty Industrial Machinery | Industrials |
3790 | AFGC | American Financial Group, Inc. | 474 | 9 | -3.01 | No data | No data |
3791 | MYSZ | My Size, Inc. | 474 | 476 | -5.56 | Software Application | Technology |
3792 | CPHC | Canterbury Park Holding Corporation | 474 | 1467 | -1.76 | Gambling | Consumer Cyclical |
790 | PEN | Penumbra, Inc. | 473,414 | -35 | 0.59 | Medical Devices | Healthcare |
791 | AI | C3.ai, Inc. | 473,180 | 51 | -5.70 | Information Technology Services | Technology |
3793 | XIN | Xinyuan Real Estate Co., Ltd. | 473 | 66 | -4.16 | Real Estate Development | Real Estate |
3794 | FUSB | First US Bancshares, Inc. | 473 | 11 | 7.11 | Banks Regional | Financial Services |
3795 | BHAT | Fujian Blue Hat Interactive Entertainment Technology Ltd. | 472 | -39 | -15.91 | Electronic Gaming & Multimedia | Communication Services |
792 | PAA | Plains All American Pipeline, L.P. | 471,054 | 82 | -0.58 | Oil & Gas Midstream | Energy |
793 | TKR | The Timken Company | 470,818 | 142 | -1.64 | Tools & Accessories | Industrials |
794 | BJ | BJ's Wholesale Club Holdings, Inc. | 470,668 | 33 | -3.34 | Discount Stores | Consumer Defensive |
795 | AN | AutoNation, Inc. | 470,487 | 1 | 0.25 | Auto & Truck Dealerships | Consumer Cyclical |
2043 | ARCO | Arcos Dorados Holdings Inc. | 47,810 | 27 | 3.29 | Restaurants | Consumer Cyclical |
2044 | OPRA | Opera Limited | 47,593 | -55 | 1.11 | Software Infrastructure | Technology |
2045 | CQP | Cheniere Energy Partners, L.P. | 47,589 | 11 | 5.64 | Oil & Gas Midstream | Energy |
3 | AMZN | Amazon.com, Inc. | 47,214,276 | -11 | -2.68 | Internet Retail | Consumer Cyclical |
2046 | PDM | Piedmont Office Realty Trust, Inc. | 47,086 | 1 | -8.26 | REIT Office | Real Estate |
2047 | ALLO | Allogene Therapeutics, Inc. | 47,037 | 33 | -26.30 | Biotechnology | Healthcare |
4136 | EDUC | Educational Development Corporation | 47 | -38 | -4.43 | Publishing | Communication Services |
796 | LRN | Stride, Inc. | 469,605 | -16 | -1.52 | Education & Training Services | Consumer Defensive |
3796 | PAI | Western Asset Investment Grade Income Fund Inc. | 468 | -17 | -1.49 | Asset Management | Financial Services |
797 | LEGN | Legend Biotech Corporation | 465,857 | 111 | -4.60 | Biotechnology | Healthcare |
798 | MTN | Vail Resorts, Inc. | 464,553 | 48 | -0.89 | Resorts & Casinos | Consumer Cyclical |
799 | FWONK | Formula One Group | 464,166 | 28 | 0.20 | Broadcasting | Communication Services |
3797 | PHX | PHX Minerals Inc. | 464 | -39 | 7.85 | Oil & Gas E&P | Energy |
3798 | BNR | Burning Rock Biotech Limited | 463 | 162 | 9.01 | Diagnostics & Research | Healthcare |
3799 | NERV | Minerva Neurosciences, Inc. | 463 | 23 | -6.10 | Biotechnology | Healthcare |
800 | PNFP | Pinnacle Financial Partners, Inc. | 460,093 | 142 | 2.42 | Banks Regional | Financial Services |
2048 | NNI | Nelnet, Inc. | 46,716 | 114 | -2.83 | Credit Services | Financial Services |
4 | AAPL | Apple Inc. | 46,691,473 | -18 | -0.86 | Consumer Electronics | Technology |
2049 | BBW | Build-A-Bear Workshop, Inc. | 46,689 | 33 | -1.41 | Specialty Retail | Consumer Cyclical |
2050 | UTG | Reaves Utility Income Fund | 46,657 | 17 | 0.72 | Asset Management | Financial Services |
2051 | WNC | Wabash National Corporation | 46,558 | -26 | -3.28 | Farm & Heavy Construction Machinery | Industrials |
2052 | RLAY | Relay Therapeutics, Inc. | 46,159 | 12 | -17.66 | Biotechnology | Healthcare |
2053 | GRPN | Groupon, Inc. | 46,076 | -8 | -25.91 | Internet Content & Information | Communication Services |
801 | AYI | Acuity Brands, Inc. | 459,611 | 19 | -1.31 | Electrical Equipment & Parts | Industrials |
802 | BNTX | BioNTech SE | 459,156 | 5 | -9.87 | Biotechnology | Healthcare |
3800 | INTG | The InterGroup Corporation | 459 | -13 | 2.36 | Lodging | Consumer Cyclical |
3801 | ICCC | ImmuCell Corporation | 459 | 126 | 1.98 | Biotechnology | Healthcare |
803 | SU | Suncor Energy Inc. | 458,449 | -20 | 3.37 | Oil & Gas Integrated | Energy |
804 | COO | The Cooper Companies, Inc. | 458,140 | -14 | -3.97 | Medical Instruments & Supplies | Healthcare |
3802 | SFBC | Sound Financial Bancorp, Inc. | 458 | 45 | 4.23 | Banks Regional | Financial Services |
3803 | KRMD | Repro Med Systems, Inc. | 458 | 6 | 10.45 | Medical Instruments & Supplies | Healthcare |
805 | TDW | Tidewater Inc. | 457,993 | 79 | -9.52 | Oil & Gas Equipment & Services | Energy |
806 | CRSP | CRISPR Therapeutics AG | 456,211 | 22 | -8.47 | Biotechnology | Healthcare |
807 | EDU | New Oriental Education & Technology Group Inc. | 456,176 | 25 | -7.30 | Education & Training Services | Consumer Defensive |
808 | GH | Guardant Health, Inc. | 454,688 | 155 | 1.75 | Diagnostics & Research | Healthcare |
809 | BERY | Berry Global Group, Inc. | 454,413 | 46 | -0.73 | Packaging & Containers | Consumer Cyclical |
810 | MUSA | Murphy USA Inc. | 454,203 | -7 | 2.11 | Specialty Retail | Consumer Cyclical |
3804 | RSSS | Research Solutions, Inc. | 454 | 122 | 8.61 | Information Technology Services | Technology |
811 | GVA | Granite Construction Incorporated | 453,218 | 7 | -2.38 | Engineering & Construction | Industrials |
3805 | GROW | U.S. Global Investors, Inc. | 453 | -81 | -2.83 | Asset Management | Financial Services |
812 | PAAS | Pan American Silver Corp. | 452,107 | 20 | -5.43 | Silver | Basic Materials |
3806 | BGSF | BG Staffing, Inc. | 452 | 2 | -16.92 | Staffing & Employment Services | Industrials |
813 | AIT | Applied Industrial Technologies, Inc. | 451,738 | 110 | -0.56 | Industrial Distribution | Industrials |
814 | HAS | Hasbro, Inc. | 450,894 | -16 | -3.37 | Leisure | Consumer Cyclical |
815 | TS | Tenaris S.A. | 450,015 | 62 | 0.08 | Oil & Gas Equipment & Services | Energy |
2054 | EB | Eventbrite, Inc. | 45,910 | 122 | 1.45 | Software Application | Technology |
2055 | LRMR | Larimar Therapeutics, Inc. | 45,852 | 133 | -25.00 | Biotechnology | Healthcare |
2056 | HFWA | Heritage Financial Corporation | 45,839 | 163 | -0.38 | Banks Regional | Financial Services |
2057 | FNKO | Funko, Inc. | 45,831 | 95 | -7.07 | Leisure | Consumer Cyclical |
2058 | CLNE | Clean Energy Fuels Corp. | 45,765 | 187 | -15.87 | Oil & Gas Refining & Marketing | Energy |
2059 | DBI | Designer Brands Inc. | 45,527 | 10 | 1.00 | Apparel Retail | Consumer Cyclical |
2060 | GTY | Getty Realty Corp. | 45,404 | 60 | -1.44 | REIT Retail | Real Estate |
2061 | PTY | PIMCO Corporate & Income Opportunity Fund | 45,401 | 49 | -1.56 | Asset Management | Financial Services |
2062 | CNOB | ConnectOne Bancorp, Inc. | 45,284 | 116 | 0.37 | Banks Regional | Financial Services |
2063 | PFBC | Preferred Bank | 45,280 | 102 | 0.30 | Banks Regional | Financial Services |
2064 | HY | Hyster-Yale Materials Handling, Inc. | 45,262 | 160 | -0.39 | Farm & Heavy Construction Machinery | Industrials |
2065 | UTI | Universal Technical Institute, Inc. | 45,183 | 100 | -3.40 | Education & Training Services | Consumer Defensive |
2066 | KRP | Kimbell Royalty Partners, LP | 45,079 | 70 | -4.77 | Oil & Gas E&P | Energy |
816 | CPB | Campbell Soup Company | 449,819 | 21 | -5.35 | Packaged Foods | Consumer Defensive |
817 | GT | The Goodyear Tire & Rubber Company | 449,725 | 174 | -7.21 | Auto Parts | Consumer Cyclical |
3807 | CODX | Co-Diagnostics, Inc. | 449 | 31 | -7.02 | Diagnostics & Research | Healthcare |
3808 | IZEA | IZEA Worldwide, Inc. | 449 | -1 | 1.75 | Internet Content & Information | Communication Services |
818 | J | Jacobs Engineering Group Inc. | 448,341 | -4 | -4.38 | Engineering & Construction | Industrials |
3809 | CIF | MFS Intermediate High Income Fund | 448 | 6 | -3.39 | Asset Management | Financial Services |
819 | PSN | Parsons Corporation | 447,856 | -22 | -13.57 | Specialty Industrial Machinery | Industrials |
820 | AMH | American Homes 4 Rent | 445,942 | -30 | 1.73 | REIT Residential | Real Estate |
821 | ADC | Agree Realty Corporation | 445,525 | -5 | 0.21 | REIT Retail | Real Estate |
822 | M | Macy's, Inc. | 445,244 | 39 | -1.15 | Department Stores | Consumer Cyclical |
3810 | SXTC | China SXT Pharmaceuticals, Inc. | 445 | -33 | -20.70 | Drug Manufacturers Specialty & Generic | Healthcare |
823 | OZK | Bank OZK | 444,960 | 108 | 4.37 | Banks Regional | Financial Services |
824 | FNF | Fidelity National Financial, Inc. | 443,892 | 82 | 0.85 | Insurance Specialty | Financial Services |
825 | GTES | Gates Industrial Corporation plc | 443,695 | -20 | -2.30 | Specialty Industrial Machinery | Industrials |
826 | TREX | Trex Company, Inc. | 442,701 | -57 | -6.23 | Building Products & Equipment | Industrials |
827 | AAP | Advance Auto Parts, Inc. | 442,679 | -10 | -0.55 | Specialty Retail | Consumer Cyclical |
828 | RHI | Robert Half International Inc. | 442,629 | 29 | -3.06 | Staffing & Employment Services | Industrials |
829 | ROOT | Root, Inc. | 442,251 | -63 | 8.52 | Insurance Property & Casualty | Financial Services |
3811 | WYY | WidePoint Corporation | 442 | -8 | -7.25 | Information Technology Services | Technology |
830 | RPRX | Royalty Pharma plc | 441,448 | 62 | -1.95 | Biotechnology | Healthcare |
831 | LAZ | Lazard Ltd | 441,318 | 81 | -5.89 | Capital Markets | Financial Services |
832 | LKQ | LKQ Corporation | 441,125 | -16 | -0.44 | Auto Parts | Consumer Cyclical |
3812 | EV | Eaton Vance Corp. | 440 | 3351 | -3.75 | Asset Management | Financial Services |
2067 | BLDP | Ballard Power Systems Inc. | 44,890 | 44 | -5.19 | Specialty Industrial Machinery | Industrials |
2068 | KNSA | Kiniksa Pharmaceuticals, Ltd. | 44,781 | -25 | -6.87 | Biotechnology | Healthcare |
2069 | IRWD | Ironwood Pharmaceuticals, Inc. | 44,776 | 62 | -15.12 | Drug Manufacturers Specialty & Generic | Healthcare |
2070 | CCCC | C4 Therapeutics, Inc. | 44,672 | 137 | -28.88 | Biotechnology | Healthcare |
2071 | UIS | Unisys Corporation | 44,666 | 4 | -7.19 | Information Technology Services | Technology |
2072 | STKL | SunOpta Inc. | 44,597 | 80 | 0.00 | Packaged Foods | Consumer Defensive |
2073 | OSPN | OneSpan Inc. | 44,540 | -13 | -4.02 | Software Application | Technology |
2074 | NTB | The Bank of N.T. Butterfield & Son Limited | 44,496 | 23 | 0.21 | Banks Diversified | Financial Services |
2075 | RGNX | REGENXBIO Inc. | 44,345 | 122 | -13.71 | Biotechnology | Healthcare |
2076 | PLL | Piedmont Lithium Limited | 44,293 | -33 | 1.92 | Other Industrial Metals & Mining | Basic Materials |
4137 | RNLX | Renalytix AI plc | 44 | 27 | -8.50 | Diagnostics & Research | Healthcare |
4138 | UCL | uCloudlink Group Inc. | 44 | -10 | 14.00 | Telecom Services | Communication Services |
833 | CYTK | Cytokinetics, Incorporated | 439,591 | 123 | -13.38 | Biotechnology | Healthcare |
834 | EVH | Evolent Health, Inc. | 439,190 | 193 | -7.34 | Health Information Services | Healthcare |
3813 | INM | InMed Pharmaceuticals Inc. | 439 | -78 | -9.30 | Biotechnology | Healthcare |
835 | SF | Stifel Financial Corp. | 437,436 | 37 | -0.75 | Capital Markets | Financial Services |
3814 | DRRX | DURECT Corporation | 437 | 5 | -24.06 | Drug Manufacturers Specialty & Generic | Healthcare |
3815 | DAIO | Data I/O Corporation | 437 | 2 | -0.77 | Electronic Components | Technology |
836 | HRB | H&R Block, Inc. | 436,715 | 45 | 1.52 | Personal Services | Consumer Cyclical |
837 | PZZA | Papa John's International, Inc. | 436,256 | 107 | -14.10 | Restaurants | Consumer Cyclical |
3816 | UK | Ucommune International Ltd | 436 | -38 | -1.61 | Real Estate Services | Real Estate |
3817 | VERO | Venus Concept Inc. | 436 | -97 | -26.86 | Medical Devices | Healthcare |
3818 | SNOA | Sonoma Pharmaceuticals, Inc. | 436 | 10 | -8.57 | Drug Manufacturers Specialty & Generic | Healthcare |
838 | ITRI | Itron, Inc. | 435,462 | 4 | -7.14 | Scientific & Technical Instruments | Technology |
3819 | SENEB | Seneca Foods Corporation | 434 | -74 | 0.00 | Packaged Foods | Consumer Defensive |
3820 | JEQ | Aberdeen Japan Equity Fund, Inc. | 434 | 15 | -2.02 | Asset Management | Financial Services |
839 | VNO | Vornado Realty Trust | 433,373 | 50 | -11.25 | REIT Office | Real Estate |
840 | MC | Moelis & Company | 432,543 | 213 | -3.01 | Capital Markets | Financial Services |
3821 | TRT | Trio-Tech International | 432 | 38 | -5.15 | Semiconductor Equipment & Materials | Technology |
3822 | CMBM | Cambium Networks Corporation | 431 | -52 | -1.69 | Communication Equipment | Technology |
3823 | ENVB | Enveric Biosciences, Inc. | 431 | 65 | -22.67 | Biotechnology | Healthcare |
841 | HL | Hecla Mining Company | 430,862 | 17 | -4.01 | Gold | Basic Materials |
842 | WHR | Whirlpool Corporation | 430,296 | 11 | 1.62 | Furnishings, Fixtures & Appliances | Consumer Cyclical |
843 | FRT | Federal Realty Investment Trust | 430,200 | 5 | -0.71 | REIT Retail | Real Estate |
2077 | SRDX | Surmodics, Inc. | 43,903 | -1 | 0.68 | Medical Devices | Healthcare |
2078 | NX | Quanex Building Products Corporation | 43,847 | 45 | -1.84 | Building Products & Equipment | Industrials |
2079 | EDIT | Editas Medicine, Inc. | 43,702 | 59 | -14.74 | Biotechnology | Healthcare |
2080 | ADTN | ADTRAN, Inc. | 43,625 | 254 | -4.08 | Communication Equipment | Technology |
2081 | METC | Ramaco Resources, Inc. | 43,306 | 111 | 2.36 | Coking Coal | Basic Materials |
844 | AMCR | Amcor plc | 429,562 | -19 | 0.00 | Packaging & Containers | Consumer Cyclical |
845 | RYAAY | Ryanair Holdings plc | 428,874 | 50 | -1.77 | Airlines | Industrials |
846 | PTEN | Patterson-UTI Energy, Inc. | 428,475 | 12 | -3.13 | Oil & Gas Drilling | Energy |
3824 | PFX | PhenixFIN Corporation | 427 | 191 | -3.36 | Asset Management | Financial Services |
3825 | TRIB | Trinity Biotech plc | 426 | -73 | -14.91 | Diagnostics & Research | Healthcare |
847 | FLS | Flowserve Corporation | 425,013 | -21 | -1.09 | Specialty Industrial Machinery | Industrials |
848 | NOG | Northern Oil and Gas, Inc. | 424,974 | 162 | -1.05 | Oil & Gas E&P | Energy |
849 | ARCC | Ares Capital Corporation | 424,334 | 34 | -0.09 | Asset Management | Financial Services |
850 | AEO | American Eagle Outfitters, Inc. | 424,004 | 22 | -1.55 | Apparel Retail | Consumer Cyclical |
3826 | MTEM | Molecular Templates, Inc. | 424 | -33 | 30.56 | Biotechnology | Healthcare |
851 | LAMR | Lamar Advertising Company | 423,854 | 124 | -1.73 | REIT Specialty | Real Estate |
852 | CUBE | CubeSmart | 423,742 | 16 | -1.13 | REIT Industrial | Real Estate |
853 | WEX | WEX Inc. | 423,487 | 7 | -2.71 | Software Infrastructure | Technology |
854 | HASI | Hannon Armstrong Sustainable Infrastructure Capital, Inc. | 423,177 | 280 | -4.83 | REIT Specialty | Real Estate |
3827 | FMY | First Trust Mortgage Income Fund | 423 | 149 | -1.25 | Asset Management | Financial Services |
855 | ELAN | Elanco Animal Health Incorporated | 422,835 | 45 | -0.64 | Drug Manufacturers Specialty & Generic | Healthcare |
856 | ASO | Academy Sports and Outdoors, Inc. | 422,641 | 74 | -6.97 | Specialty Retail | Consumer Cyclical |
3828 | RBKB | Rhinebeck Bancorp, Inc. | 422 | 15 | 3.03 | Banks Regional | Financial Services |
857 | MDU | MDU Resources Group, Inc. | 421,529 | 24 | 2.29 | Building Materials | Basic Materials |
858 | REG | Regency Centers Corporation | 420,090 | -16 | -0.78 | REIT Retail | Real Estate |
859 | ALV | Autoliv, Inc. | 420,042 | 20 | -0.90 | Auto Parts | Consumer Cyclical |
2082 | VRTS | Virtus Investment Partners, Inc. | 42,917 | 22 | 0.57 | Asset Management | Financial Services |
2083 | OFIX | Orthofix Medical Inc. | 42,865 | 149 | -6.85 | Medical Devices | Healthcare |
2084 | JBGS | JBG SMITH Properties | 42,817 | 23 | -12.76 | REIT Office | Real Estate |
2085 | USAC | USA Compression Partners, LP | 42,489 | 41 | -0.87 | Oil & Gas Equipment & Services | Energy |
2086 | FIZZ | National Beverage Corp. | 42,399 | 85 | -2.25 | Beverages Non Alcoholic | Consumer Defensive |
2087 | SFIX | Stitch Fix, Inc. | 42,307 | 26 | -4.76 | Specialty Retail | Consumer Cyclical |
2088 | MUI | BlackRock Muni Intermediate Duration Fund, Inc. | 42,276 | 53 | -2.64 | Asset Management | Financial Services |
2089 | EVRI | Everi Holdings Inc. | 42,199 | -2 | 0.15 | Gambling | Consumer Cyclical |
5 | MSFT | Microsoft Corporation | 42,096,296 | -28 | -1.78 | Software Infrastructure | Technology |
4139 | CGRO | Collective Growth Corporation | 42 | 92 | -4.37 | Shell Companies | Financial Services |
860 | OLED | Universal Display Corporation | 419,262 | -41 | -8.81 | Semiconductor Equipment & Materials | Technology |
861 | SSB | South State Corporation | 418,967 | 97 | -2.14 | Banks Regional | Financial Services |
862 | HAE | Haemonetics Corporation | 418,909 | 103 | 2.06 | Medical Instruments & Supplies | Healthcare |
863 | EXEL | Exelixis, Inc. | 418,465 | -37 | -4.97 | Biotechnology | Healthcare |
864 | TM | Toyota Motor Corporation | 416,867 | 58 | 0.47 | Auto Manufacturers | Consumer Cyclical |
3829 | IDXG | Interpace Biosciences, Inc. | 416 | 555 | -12.84 | Diagnostics & Research | Healthcare |
3830 | FCAP | First Capital, Inc. | 416 | -41 | -2.49 | Banks Regional | Financial Services |
3831 | BCDA | BioCardia, Inc. | 416 | -60 | -18.14 | Biotechnology | Healthcare |
865 | NNN | National Retail Properties, Inc. | 415,730 | 23 | -1.54 | REIT Retail | Real Estate |
3832 | CLPS | CLPS Incorporation | 415 | -42 | 4.76 | Information Technology Services | Technology |
866 | HALO | Halozyme Therapeutics, Inc. | 414,910 | 0 | -25.14 | Biotechnology | Healthcare |
3833 | TCI | Transcontinental Realty Investors, Inc. | 414 | 41 | -0.51 | Real Estate Services | Real Estate |
867 | TIGR | UP Fintech Holding Limited | 412,933 | 51 | -8.68 | Capital Markets | Financial Services |
868 | KRYS | Krystal Biotech, Inc. | 412,277 | 187 | -14.46 | Biotechnology | Healthcare |
869 | SCI | Service Corporation International | 411,526 | -16 | -3.31 | Personal Services | Consumer Cyclical |
870 | AOS | A. O. Smith Corporation | 411,331 | 3 | -3.51 | Specialty Industrial Machinery | Industrials |
3834 | HNNA | Hennessy Advisors, Inc. | 411 | 17 | 2.94 | Asset Management | Financial Services |
871 | STRL | Sterling Construction Company, Inc. | 410,247 | 94 | -7.01 | Engineering & Construction | Industrials |
872 | TNDM | Tandem Diabetes Care, Inc. | 410,225 | 140 | -10.65 | Medical Devices | Healthcare |
2090 | RWT | Redwood Trust, Inc. | 41,998 | 16 | -3.95 | REIT Mortgage | Real Estate |
2091 | KFRC | Kforce Inc. | 41,997 | -30 | -4.97 | Staffing & Employment Services | Industrials |
2092 | LQDA | Liquidia Corporation | 41,957 | 26 | -10.79 | Biotechnology | Healthcare |
2093 | SBGI | Sinclair Broadcast Group, Inc. | 41,847 | 104 | 1.70 | Broadcasting | Communication Services |
2094 | CCB | Coastal Financial Corporation | 41,806 | 21 | 3.90 | Banks Regional | Financial Services |
2095 | GATO | Gatos Silver, Inc. | 41,689 | -33 | -2.75 | Other Precious Metals & Mining | Basic Materials |
2096 | BLFS | BioLife Solutions, Inc. | 41,685 | 40 | -19.56 | Medical Instruments & Supplies | Healthcare |
2097 | UVV | Universal Corporation | 41,471 | 26 | 2.58 | Tobacco | Consumer Defensive |
2098 | UGP | Ultrapar Participa??es S.A. | 41,455 | 40 | -5.82 | Oil & Gas Refining & Marketing | Energy |
2099 | GSM | Ferroglobe PLC | 41,328 | 135 | 1.20 | Other Industrial Metals & Mining | Basic Materials |
2100 | LADR | Ladder Capital Corp | 41,310 | -35 | -1.02 | REIT Mortgage | Real Estate |
2101 | AVNW | Aviat Networks, Inc. | 41,165 | 209 | -4.17 | Communication Equipment | Technology |
2102 | PEBO | Peoples Bancorp Inc. | 41,016 | 122 | 2.46 | Banks Regional | Financial Services |
2103 | CRBP | Corbus Pharmaceuticals Holdings, Inc. | 41,014 | 86 | -11.55 | Biotechnology | Healthcare |
4140 | MFH | Mercurity Fintech Holding Inc. | 41 | -85 | 193.02 | Capital Markets | Financial Services |
873 | WH | Wyndham Hotels & Resorts, Inc. | 408,319 | 21 | 0.91 | Lodging | Consumer Cyclical |
874 | CINF | Cincinnati Financial Corporation | 407,413 | -19 | 2.08 | Insurance Property & Casualty | Financial Services |
875 | YPF | YPF Sociedad An?nima | 407,321 | 91 | 10.77 | Oil & Gas Integrated | Energy |
876 | GFL | GFL Environmental Inc. | 405,703 | 69 | -2.48 | Waste Management | Industrials |
877 | NWSA | News Corporation | 405,258 | 6 | -3.05 | Broadcasting | Communication Services |
878 | SNY | Sanofi | 404,612 | -30 | -6.53 | Drug Manufacturers General | Healthcare |
879 | ONB | Old National Bancorp | 404,159 | 106 | -2.84 | Banks Regional | Financial Services |
3835 | AEMD | Aethlon Medical, Inc. | 403 | -25 | 0.00 | Medical Devices | Healthcare |
3836 | USEG | U.S. Energy Corp. | 403 | -38 | 21.01 | Oil & Gas E&P | Energy |
3837 | HTOO | Fusion Fuel Green PLC | 402 | 18 | -29.11 | Utilities Renewable | Utilities |
880 | SUM | Summit Materials, Inc. | 401,194 | -14 | -3.93 | Building Materials | Basic Materials |
881 | RYTM | Rhythm Pharmaceuticals, Inc. | 401,155 | 461 | -16.49 | Biotechnology | Healthcare |
882 | LNC | Lincoln National Corporation | 401,100 | 28 | 1.41 | Insurance Life | Financial Services |
3838 | DLNG | Dynagas LNG Partners LP | 401 | 1 | 5.01 | Oil & Gas Midstream | Energy |
883 | LECO | Lincoln Electric Holdings, Inc. | 400,999 | 6 | -3.53 | Tools & Accessories | Industrials |
884 | MTDR | Matador Resources Company | 400,651 | -15 | 1.68 | Oil & Gas E&P | Energy |
885 | CDE | Coeur Mining, Inc. | 400,045 | 39 | -6.83 | Gold | Basic Materials |
3839 | AYTU | Aytu BioScience, Inc. | 400 | 78 | -5.49 | Biotechnology | Healthcare |
2104 | RDY | Dr. Reddy's Laboratories Limited | 40,940 | -31 | -6.22 | Drug Manufacturers Specialty & Generic | Healthcare |
2105 | MBIN | Merchants Bancorp | 40,833 | -23 | 2.11 | Banks Regional | Financial Services |
2106 | CDLX | Cardlytics, Inc. | 40,742 | 257 | -22.65 | Internet Content & Information | Communication Services |
2107 | TCPC | BlackRock TCP Capital Corp. | 40,726 | 162 | 3.46 | Asset Management | Financial Services |
2108 | CMPS | COMPASS Pathways plc | 40,516 | -25 | -7.52 | Medical Care Facilities | Healthcare |
2109 | CTO | CTO Realty Growth, Inc. | 40,472 | -7 | -4.92 | Real Estate Development | Financial |
2110 | CLFD | Clearfield, Inc. | 40,443 | 143 | -17.37 | Communication Equipment | Technology |
2111 | ARCT | Arcturus Therapeutics Holdings Inc. | 40,303 | 63 | -18.39 | Biotechnology | Healthcare |
2112 | WINA | Winmark Corporation | 40,210 | 28 | -5.27 | Specialty Retail | Consumer Cyclical |
2113 | FBMS | The First Bancshares, Inc. | 40,205 | 119 | -0.52 | Banks Regional | Financial Services |
2114 | BIGC | BigCommerce Holdings, Inc. | 40,196 | 160 | -2.89 | Software Application | Technology |
2115 | HPP | Hudson Pacific Properties, Inc. | 40,149 | -21 | -19.30 | REIT Office | Real Estate |
2116 | ERII | Energy Recovery, Inc. | 40,093 | 5 | -4.87 | Pollution & Treatment Controls | Industrials |
4141 | DWSN | Dawson Geophysical Company | 40 | -37 | -8.64 | Oil & Gas Equipment & Services | Energy |
3030 | CCD | Calamos Dynamic Convertible and Income Fund | 4,999 | -41 | -2.97 | Asset Management | Financial Services |
60 | MCD | McDonald's Corporation | 4,993,650 | -42 | -2.12 | Restaurants | Consumer Cyclical |
3031 | WLKP | Westlake Chemical Partners LP | 4,986 | 123 | -0.35 | Chemicals | Basic Materials |
3032 | PEO | Adams Natural Resources Fund, Inc. | 4,978 | 5 | -0.37 | Asset Management | Financial Services |
3033 | WHF | WhiteHorse Finance, Inc. | 4,974 | 21 | -4.07 | Asset Management | Financial Services |
3034 | TELA | TELA Bio, Inc. | 4,971 | 19 | -5.04 | Medical Devices | Healthcare |
3035 | VTVT | vTv Therapeutics Inc. | 4,969 | 1819 | 28.89 | Biotechnology | Healthcare |
3036 | PANL | Pangaea Logistics Solutions, Ltd. | 4,939 | -9 | -5.26 | Marine Shipping | Industrials |
3037 | MVBF | MVB Financial Corp. | 4,932 | 145 | 1.42 | Banks Regional | Financial Services |
3038 | ENTA | Enanta Pharmaceuticals, Inc. | 4,928 | -16 | -13.91 | Biotechnology | Healthcare |
3039 | KOSS | Koss Corporation | 4,927 | 0 | 1.31 | Consumer Electronics | Technology |
3040 | RELL | Richardson Electronics, Ltd. | 4,901 | 20 | -5.19 | Electronic Components | Technology |
3041 | INBX | Inhibrx, Inc. | 4,900 | 47 | -14.68 | Biotechnology | Healthcare |
3042 | ULBI | Ultralife Corporation | 4,897 | 204 | -7.77 | Specialty Industrial Machinery | Industrials |
3043 | NKX | Nuveen California AMT-Free Quality Municipal Income Fund | 4,888 | -21 | -1.07 | Asset Management | Financial Services |
3044 | IMUX | Immunic, Inc. | 4,884 | -6 | -10.17 | Biotechnology | Healthcare |
61 | CRWD | CrowdStrike Holdings, Inc. | 4,861,788 | 4 | 2.04 | Software Infrastructure | Technology |
3045 | SMID | Smith-Midland Corporation | 4,859 | 146 | 8.54 | Building Materials | Basic Materials |
3046 | LPTX | Leap Therapeutics, Inc. | 4,857 | -63 | -15.43 | Biotechnology | Healthcare |
3047 | FSBW | FS Bancorp, Inc. | 4,857 | 13 | -3.25 | Banks Regional | Financial Services |
3048 | KLXE | KLX Energy Services Holdings, Inc. | 4,851 | 253 | -4.39 | Oil & Gas Equipment & Services | Energy |
3049 | PNRG | PrimeEnergy Resources Corporation | 4,848 | 80 | 9.07 | Oil & Gas E&P | Energy |
62 | SQ | Square, Inc. | 4,825,509 | 190 | 13.06 | Software Infrastructure | Technology |
63 | CMCSA | Comcast Corporation | 4,810,697 | -12 | -2.35 | Entertainment | Communication Services |
64 | UPST | Upstart Holdings, Inc. | 4,808,596 | 302 | -15.60 | Credit Services | Financial Services |
3050 | ATOS | Atossa Therapeutics, Inc. | 4,801 | 42 | -14.67 | Biotechnology | Healthcare |
3051 | ALGS | Aligos Therapeutics, Inc. | 4,781 | -43 | 88.13 | Biotechnology | Healthcare |
3052 | FLL | Full House Resorts, Inc. | 4,781 | 158 | -9.56 | Resorts & Casinos | Consumer Cyclical |
3053 | BSGM | BioSig Technologies, Inc. | 4,778 | 249 | -8.54 | Medical Devices | Healthcare |
3054 | HBT | HBT Financial, Inc. | 4,767 | 74 | 1.55 | Banks Regional | Financial Services |
65 | COF | Capital One Financial Corporation | 4,763,005 | 78 | -0.04 | Credit Services | Financial Services |
3055 | CZNC | Citizens & Northern Corporation | 4,757 | 233 | -2.13 | Banks Regional | Financial Services |
66 | MRVL | Marvell Technology Group Ltd. | 4,755,406 | 1 | -6.36 | Semiconductors | Technology |
3056 | DSM | BNY Mellon Strategic Municipal Bond Fund, Inc. | 4,755 | 71 | -1.48 | Asset Management | Financial Services |
3057 | MVT | BlackRock MuniVest Fund II, Inc. | 4,751 | 82 | -0.99 | Asset Management | Financial Services |
3058 | ETON | Eton Pharmaceuticals, Inc. | 4,744 | -44 | 14.12 | Biotechnology | Healthcare |
3059 | XOMA | XOMA Corporation | 4,729 | 28 | -2.45 | Biotechnology | Healthcare |
3060 | ENIC | Enel Chile S.A. | 4,711 | 43 | -3.56 | Utilities Regulated Electric | Utilities |
3061 | SNCR | Synchronoss Technologies, Inc. | 4,707 | 36 | -21.21 | Software Application | Technology |
3062 | DBL | DoubleLine Opportunistic Credit Fund | 4,679 | -19 | -2.24 | Asset Management | Financial Services |
3063 | GLO | Clough Global Opportunities Fund | 4,668 | -6 | -4.43 | Asset Management | Financial Services |
3064 | CHW | Calamos Global Dynamic Income Fund | 4,659 | -16 | -4.20 | Asset Management | Financial Services |
3065 | FET | Forum Energy Technologies, Inc. | 4,659 | 60 | -7.43 | Oil & Gas Equipment & Services | Energy |
3066 | VXRT | Vaxart, Inc. | 4,636 | -5 | -15.94 | Biotechnology | Healthcare |
67 | KO | The Coca-Cola Company | 4,634,151 | 5 | -3.41 | Beverages Non Alcoholic | Consumer Defensive |
3067 | EFR | Eaton Vance Senior Floating-Rate Trust | 4,615 | -5 | -0.16 | Asset Management | Financial Services |
3068 | RIV | RiverNorth Opportunities Fund, Inc. | 4,604 | -23 | -1.74 | Asset Management | Financial Services |
68 | AMAT | Applied Materials, Inc. | 4,594,892 | -16 | -12.06 | Semiconductor Equipment & Materials | Technology |
69 | CSCO | Cisco Systems, Inc. | 4,554,518 | -5 | -1.03 | Communication Equipment | Technology |
70 | ETN | Eaton Corporation plc | 4,551,363 | 7 | -2.09 | Specialty Industrial Machinery | Industrials |
3069 | NGL | NGL Energy Partners LP | 4,542 | 14 | 2.14 | Oil & Gas Refining & Marketing | Energy |
3070 | CAF | Morgan Stanley China A Share Fund, Inc. | 4,534 | 122 | -2.36 | Asset Management | Financial Services |
3071 | QUIK | QuickLogic Corporation | 4,511 | -33 | -12.22 | Semiconductors | Technology |
71 | MARA | Marathon Patent Group, Inc. | 4,506,013 | 7 | 9.45 | Capital Markets | Financial Services |
3072 | VEL | Velocity Financial, Inc. | 4,498 | 21 | 0.66 | Mortgage Finance | Financial Services |
3073 | YSG | Yatsen Holding Limited | 4,486 | -18 | 2.82 | Specialty Retail | Consumer Cyclical |
3074 | NBH | Neuberger Berman Municipal Fund Inc. | 4,454 | 32 | -2.02 | Asset Management | Financial Services |
3075 | CETX | Cemtrex, Inc. | 4,454 | -81 | -16.19 | Software Infrastructure | Technology |
3076 | ALCO | Alico, Inc. | 4,447 | -5 | -3.76 | Farm Products | Consumer Defensive |
3077 | CBAN | Colony Bankcorp, Inc. | 4,444 | 144 | -0.18 | Banks Regional | Financial Services |
3078 | SMTI | Sanara MedTech Inc. | 4,440 | -3 | -1.67 | Medical Care Facilities | Healthcare |
3079 | AXTI | AXT, Inc. | 4,410 | -44 | -10.24 | Semiconductor Equipment & Materials | Technology |
3080 | SSTI | ShotSpotter, Inc. | 4,410 | -2 | -1.30 | Software Application | Technology |
72 | MRK | Merck & Co., Inc. | 4,408,122 | -26 | -6.42 | Drug Manufacturers General | Healthcare |
3081 | SQNS | Sequans Communications S.A. | 4,406 | 194 | -2.65 | Semiconductors | Technology |
3082 | PROF | Profound Medical Corp. | 4,406 | 497 | -8.46 | Medical Devices | Healthcare |
3083 | BNGO | Bionano Genomics, Inc. | 4,385 | -21 | -10.71 | Diagnostics & Research | Healthcare |
3084 | WEYS | Weyco Group, Inc. | 4,378 | 228 | 1.09 | Footwear & Accessories | Consumer Cyclical |
3085 | ACV | AllianzGI Diversified Income & Convertible Fund | 4,371 | 9 | -2.64 | Asset Management | Financial Services |
73 | PEP | PepsiCo, Inc. | 4,358,634 | -3 | -3.93 | Beverages Non Alcoholic | Consumer Defensive |
74 | SPGI | S&P Global Inc. | 4,347,354 | 42 | 0.09 | Financial Data & Stock Exchanges | Financial Services |
75 | PM | Philip Morris International Inc. | 4,340,874 | 23 | 1.86 | Tobacco | Consumer Defensive |
76 | LIN | Linde plc | 4,335,543 | -17 | -2.26 | Specialty Chemicals | Basic Materials |
77 | MCK | McKesson Corporation | 4,321,955 | 83 | -1.09 | Medical Distribution | Healthcare |
3086 | GASS | StealthGas Inc. | 4,277 | 27 | -0.35 | Marine Shipping | Industrials |
3087 | MQT | BlackRock MuniYield Quality Fund II, Inc. | 4,274 | 58 | -1.62 | Asset Management | Financial Services |
78 | RTX | Raytheon Technologies Corporation | 4,261,763 | 47 | -4.06 | Aerospace & Defense | Industrials |
79 | AXP | American Express Company | 4,259,945 | 42 | -0.25 | Credit Services | Financial Services |
3088 | EBTC | Enterprise Bancorp, Inc. | 4,248 | 34 | -0.57 | Banks Regional | Financial Services |
80 | NXPI | NXP Semiconductors N.V. | 4,247,679 | 33 | -7.20 | Semiconductors | Technology |
3089 | COHN | Cohen & Company Inc. | 4,246 | 2715 | -1.92 | Capital Markets | Financial Services |
3090 | EHI | Western Asset Global High Income Fund Inc. | 4,245 | 6 | -3.23 | Asset Management | Financial Services |
3091 | APVO | Aptevo Therapeutics Inc. | 4,240 | -31 | -23.83 | Biotechnology | Healthcare |
3092 | TISI | Team, Inc. | 4,236 | 2 | -36.59 | Specialty Business Services | Industrials |
3093 | CZWI | Citizens Community Bancorp, Inc. | 4,235 | 443 | 5.63 | Banks Regional | Financial Services |
3094 | HQL | Tekla Life Sciences Investors | 4,227 | 15 | -9.86 | Asset Management | Financial Services |
3095 | BIOX | Bioceres Crop Solutions Corp. | 4,217 | -18 | -3.44 | Agricultural Inputs | Basic Materials |
3096 | FOSL | Fossil Group, Inc. | 4,209 | 68 | 12.07 | Luxury Goods | Consumer Cyclical |
3097 | PGEN | Precigen, Inc. | 4,206 | 46 | -16.33 | Biotechnology | Healthcare |
3098 | YRD | Yiren Digital Ltd. | 4,206 | 8 | -3.47 | Credit Services | Financial Services |
81 | GE | General Electric Company | 4,199,785 | 2 | -4.26 | Specialty Industrial Machinery | Industrials |
82 | AZN | AstraZeneca PLC | 4,197,922 | 113 | -1.95 | Drug Manufacturers General | Healthcare |
3099 | XFOR | X4 Pharmaceuticals, Inc. | 4,195 | 4 | -34.63 | Biotechnology | Healthcare |
3100 | IHTA | Invesco High Income 2024 Target Term Fund | 4,192 | 121 | 0.00 | ||
3101 | ESP | Espey Mfg. & Electronics Corp. | 4,173 | 98 | -7.35 | Electrical Equipment & Parts | Industrials |
3102 | CURI | CuriosityStream Inc. | 4,167 | 106 | -17.26 | Entertainment | Communication Services |
83 | AMT | American Tower Corporation | 4,157,460 | 63 | -2.65 | REIT Specialty | Real Estate |
3103 | GENC | Gencor Industries, Inc. | 4,148 | 110 | -2.33 | Farm & Heavy Construction Machinery | Industrials |
3104 | PMX | PIMCO Municipal Income Fund III | 4,147 | 21 | -1.88 | Asset Management | Financial Services |
3105 | TEI | Templeton Emerging Markets Income Fund | 4,146 | 5 | -4.98 | Asset Management | Financial Services |
3106 | EOT | Eaton Vance National Municipal Opportunities Trust | 4,143 | -4 | -1.25 | Asset Management | Financial Services |
84 | NVO | Novo Nordisk A/S | 4,138,008 | -2 | -5.09 | Biotechnology | Healthcare |
3107 | BCBP | BCB Bancorp, Inc. | 4,118 | 107 | 2.95 | Banks Regional | Financial Services |
3108 | CAMP | CalAmp Corp. | 4,115 | 83 | -23.32 | Communication Equipment | Technology |
3109 | BWAY | Brainsway Ltd. | 4,105 | 33 | -16.02 | Diagnostics & Research | Healthcare |
3110 | OPBK | OP Bancorp | 4,091 | 68 | 3.84 | Banks Regional | Financial Services |
3111 | SPE | Special Opportunities Fund, Inc. | 4,087 | -50 | 1.19 | Asset Management | Financial Services |
3112 | DIAX | Nuveen Dow 30 Dynamic Overwrite Fund | 4,081 | 32 | -0.59 | Asset Management | No data |
3113 | KPTI | Karyopharm Therapeutics Inc. | 4,078 | -63 | -7.18 | Biotechnology | Healthcare |
3114 | RLGT | Radiant Logistics, Inc. | 4,074 | 75 | -5.11 | Integrated Freight & Logistics | Industrials |
3115 | VFF | Village Farms International, Inc. | 4,063 | 216 | -5.43 | Farm Products | Consumer Defensive |
3116 | PRTS | CarParts.com, Inc. | 4,051 | 32 | 7.45 | Internet Retail | Consumer Cyclical |
3117 | BKN | BlackRock Investment Quality Municipal Trust Inc. | 4,045 | 28 | -2.27 | Asset Management | Financial Services |
3118 | INFU | InfuSystem Holdings Inc. | 4,039 | 266 | 10.88 | Medical Instruments & Supplies | Healthcare |
3119 | EFT | Eaton Vance Floating-Rate Income Trust | 4,025 | -44 | -0.45 | Asset Management | Financial Services |
4183 | CNTG | Centogene N.V. | 4 | 623 | -9.83 | Diagnostics & Research | Healthcare |
4184 | GYRO | Gyrodyne, LLC | 4 | -87 | -4.94 | Real Estate Services | Real Estate |
4185 | AAMC | Altisource Asset Management Corporation | 4 | -84 | 2.40 | Asset Management | Financial Services |
4187 | ASPL | Aspirational Consumer Lifestyle Corp. | 4 | 449 | 0.00 | Shell Companies | Financial Services |
886 | RBA | Ritchie Bros. Auctioneers Incorporated | 399,618 | 59 | 0.98 | Specialty Business Services | Industrials |
887 | RHP | Ryman Hospitality Properties, Inc. | 399,367 | 63 | -0.97 | REIT Hotel & Motel | Real Estate |
888 | BWA | BorgWarner Inc. | 399,078 | -12 | 1.71 | Auto Parts | Consumer Cyclical |
889 | COLD | Americold Realty Trust | 398,796 | 79 | -4.13 | REIT Industrial | Real Estate |
890 | CCK | Crown Holdings, Inc. | 398,066 | -1 | -3.79 | Packaging & Containers | Consumer Cyclical |
3840 | CUBA | The Herzfeld Caribbean Basin Fund Inc. | 398 | 159 | -2.75 | Asset Management | Financial Services |
3841 | GLBS | Globus Maritime Limited | 398 | 96 | -1.30 | Marine Shipping | Industrials |
891 | OMF | OneMain Holdings, Inc. | 397,227 | -14 | 0.87 | Credit Services | Financial Services |
892 | MKL | Markel Corporation | 396,336 | -33 | 3.45 | Insurance Property & Casualty | Financial Services |
893 | WTRG | Essential Utilities, Inc. | 396,117 | 33 | -2.70 | Utilities Regulated Water | Utilities |
894 | ARMK | Aramark | 395,567 | 35 | -4.47 | Restaurants | Consumer Cyclical |
895 | MLI | Mueller Industries, Inc. | 395,435 | 26 | -6.06 | Metal Fabrication | Industrials |
896 | REXR | Rexford Industrial Realty, Inc. | 395,415 | -3 | -2.55 | REIT Industrial | Real Estate |
897 | PBF | PBF Energy Inc. | 394,508 | -22 | -0.65 | Oil & Gas Refining & Marketing | Energy |
898 | FMC | FMC Corporation | 393,204 | -26 | -8.89 | Agricultural Inputs | Basic Materials |
3842 | OTRK | Ontrak, Inc. | 393 | -26 | -5.46 | Medical Care Facilities | Healthcare |
3843 | NAOV | NanoVibronix, Inc. | 393 | -76 | -1.54 | Medical Devices | Healthcare |
899 | CRI | Carter's, Inc. | 392,660 | -15 | 4.99 | Apparel Retail | Consumer Cyclical |
900 | AIZ | Assurant, Inc. | 392,333 | 44 | 4.50 | Insurance Specialty | Financial Services |
3844 | POAI | Predictive Oncology Inc. | 392 | -15 | -7.16 | Medical Instruments & Supplies | Healthcare |
3845 | SPI | SPI Energy Co., Ltd. | 391 | 27 | -11.17 | Solar | Technology |
2117 | RAIL | FreightCar America, Inc. | 39,943 | 47 | -35.00 | Railroads | Industrials |
2118 | VVI | Viad Corp. | 39,899 | 25 | 0.20 | Specialty Business Services | Industrials |
2119 | HZO | MarineMax, Inc. | 39,685 | 12 | -9.49 | Specialty Retail | Consumer Cyclical |
2120 | DLX | Deluxe Corporation | 39,582 | 131 | -0.47 | Advertising Agencies | Communication Services |
2121 | KB | KB Financial Group Inc. | 39,579 | -21 | -2.89 | Banks Regional | Financial Services |
2122 | SVC | Service Properties Trust | 39,503 | -2 | -14.78 | REIT Hotel & Motel | Real Estate |
2123 | WMK | Weis Markets, Inc. | 39,466 | 52 | -3.81 | Grocery Stores | Consumer Defensive |
2124 | PFLT | PennantPark Floating Rate Capital Ltd. | 39,403 | -19 | -3.08 | Asset Management | Financial Services |
2125 | LASR | nLIGHT, Inc. | 39,217 | -13 | -8.64 | Semiconductors | Technology |
2126 | CSR | Investors Real Estate Trust | 39,208 | -42 | -2.61 | Real Estate Services | Real Estate |
2127 | VLRS | Controladora Vuela Compa??a de Aviaci?n, S.A.B. de C.V. | 39,192 | 19 | 6.19 | Airlines | Industrials |
2128 | NMR | Nomura Holdings, Inc. | 39,154 | 131 | 0.17 | Capital Markets | Financial Services |
2129 | BRY | Berry Corporation | 39,123 | 48 | -5.93 | Oil & Gas E&P | Energy |
2130 | GEL | Genesis Energy, L.P. | 39,110 | -29 | 4.15 | Oil & Gas Midstream | Energy |
901 | GGB | Gerdau S.A. | 389,394 | 160 | -3.08 | Steel | Basic Materials |
902 | ROL | Rollins, Inc. | 388,553 | -26 | -0.54 | Personal Services | Consumer Cyclical |
903 | RARE | Ultragenyx Pharmaceutical Inc. | 388,308 | 97 | -11.14 | Biotechnology | Healthcare |
904 | CAR | Avis Budget Group, Inc. | 388,239 | -23 | 7.85 | Rental & Leasing Services | Industrials |
905 | RGA | Reinsurance Group of America, Incorporated | 387,328 | -24 | 3.52 | Insurance Reinsurance | Financial Services |
906 | G | Genpact Limited | 386,823 | 138 | -2.50 | Information Technology Services | Technology |
907 | CNK | Cinemark Holdings, Inc. | 386,773 | -25 | 1.05 | Entertainment | Communication Services |
908 | AVAV | AeroVironment, Inc. | 386,458 | 103 | -12.20 | Aerospace & Defense | Industrials |
3846 | NSYS | Nortech Systems Incorporated | 386 | 203 | -2.01 | Electronic Components | Technology |
3847 | OBLG | Oblong Inc. | 386 | -76 | -1.82 | Software Application | Technology |
3848 | HFBL | Home Federal Bancorp, Inc. of Louisiana | 385 | 2315 | -2.93 | Banks Regional | Financial Services |
909 | SIG | Signet Jewelers Limited | 384,783 | 25 | -0.40 | Luxury Goods | Consumer Cyclical |
910 | VRNS | Varonis Systems, Inc. | 384,661 | -58 | -2.48 | Software Infrastructure | Technology |
911 | HBI | Hanesbrands Inc. | 383,342 | 119 | 2.75 | Apparel Manufacturing | Consumer Cyclical |
2131 | FARO | FARO Technologies, Inc. | 38,998 | 367 | -6.77 | Scientific & Technical Instruments | Technology |
2132 | CNXN | PC Connection, Inc. | 38,969 | 46 | -4.11 | Electronics & Computer Distribution | Technology |
2133 | OSBC | Old Second Bancorp, Inc. | 38,858 | 40 | 2.61 | Banks Regional | Financial Services |
2134 | OCFC | OceanFirst Financial Corp. | 38,727 | 117 | 1.64 | Banks Regional | Financial Services |
2135 | DOOO | BRP Inc. | 38,659 | 25 | -2.67 | Recreational Vehicles | Consumer Cyclical |
2136 | THR | Thermon Group Holdings, Inc. | 38,582 | 101 | 4.43 | Specialty Industrial Machinery | Industrials |
2137 | VTOL | Bristow Group Inc. | 38,576 | 72 | -3.30 | Oil & Gas Equipment & Services | Energy |
2138 | CRF | Cornerstone Total Return Fund, Inc. | 38,574 | 50 | -0.23 | Asset Management | Financial Services |
2139 | CGEM | Cullinan Management, Inc. | 38,569 | 46 | -13.48 | Biotechnology | Healthcare |
2140 | LOMA | Loma Negra Compa??a Industrial Argentina Sociedad An?nima | 38,518 | 136 | 0.10 | Building Materials | Basic Materials |
2141 | GLDD | Great Lakes Dredge & Dock Corporation | 38,491 | 81 | -5.91 | Engineering & Construction | Industrials |
2142 | SPTN | SpartanNash Company | 38,437 | 146 | -4.59 | Food Distribution | Consumer Defensive |
2143 | BBSI | Barrett Business Services, Inc. | 38,403 | 86 | 0.36 | Staffing & Employment Services | Industrials |
2144 | MFG | Mizuho Financial Group, Inc. | 38,356 | 5 | 8.20 | Banks Regional | Financial Services |
2145 | CAE | CAE Inc. | 38,216 | -9 | 15.26 | Aerospace & Defense | Industrials |
912 | KBH | KB Home | 379,817 | -15 | -4.46 | Residential Construction | Consumer Cyclical |
913 | TRI | Thomson Reuters Corporation | 379,767 | 88 | -3.88 | Consulting Services | Industrials |
3849 | HYFM | Hydrofarm Holdings Group, Inc. | 379 | -15 | -5.55 | Farm & Heavy Construction Machinery | Industrials |
914 | KBR | KBR, Inc. | 375,660 | -7 | -18.08 | Engineering & Construction | Industrials |
915 | BPMC | Blueprint Medicines Corporation | 374,926 | -17 | -12.04 | Biotechnology | Healthcare |
916 | WES | Western Midstream Partners, LP | 374,661 | 39 | 5.88 | Oil & Gas Midstream | Energy |
917 | EHC | Encompass Health Corporation | 374,483 | -42 | -4.22 | Medical Care Facilities | Healthcare |
918 | HTHT | Huazhu Group Limited | 374,472 | 61 | -3.22 | Lodging | Consumer Cyclical |
3850 | PZG | Paramount Gold Nevada Corp. | 374 | 247 | 30.11 | Gold | Basic Materials |
3851 | BOXL | Boxlight Corporation | 373 | 337 | -27.59 | Communication Equipment | Technology |
919 | GLT | Glatfelter Corporation | 372,474 | 2041 | -4.10 | Paper & Paper Products | Basic Materials |
920 | ASPN | Aspen Aerogels, Inc. | 372,201 | 71 | -13.40 | Building Products & Equipment | Industrials |
921 | HUN | Huntsman Corporation | 371,981 | 121 | -3.65 | Chemicals | Basic Materials |
922 | SNX | SYNNEX Corporation | 371,951 | -1 | -8.34 | Information Technology Services | Technology |
923 | RMBS | Rambus Inc. | 371,776 | -27 | -8.01 | Semiconductors | Technology |
924 | COLB | Columbia Banking System, Inc. | 371,153 | 89 | 1.31 | Banks Regional | Financial Services |
925 | MGA | Magna International Inc. | 370,378 | 3 | 1.15 | Auto Parts | Consumer Cyclical |
2146 | KIDS | OrthoPediatrics Corp. | 37,995 | 209 | -10.85 | Medical Devices | Healthcare |
2147 | EYPT | EyePoint Pharmaceuticals, Inc. | 37,955 | -75 | -21.15 | Biotechnology | Healthcare |
2148 | SGBX | SG Blocks, Inc. | 37,931 | 459 | -12.68 | Metal Fabrication | Industrials |
2149 | EDN | Empresa Distribuidora y Comercializadora Norte Sociedad An?nima | 37,901 | -14 | 6.97 | Utilities Regulated Electric | Utilities |
2150 | ABCL | AbCellera Biologics Inc. | 37,857 | 81 | -1.85 | Biotechnology | Healthcare |
2151 | MCRI | Monarch Casino & Resort, Inc. | 37,613 | 8 | 0.41 | Resorts & Casinos | Consumer Cyclical |
2152 | RIGL | Rigel Pharmaceuticals, Inc. | 37,513 | 401 | 9.20 | Biotechnology | Healthcare |
2153 | CPF | Central Pacific Financial Corp. | 37,407 | 30 | 2.07 | Banks Regional | Financial Services |
2154 | LOVE | The Lovesac Company | 37,387 | -18 | 2.21 | Furnishings, Fixtures & Appliances | Consumer Cyclical |
2155 | GCI | Gannett Co., Inc. | 37,356 | -43 | -10.99 | Publishing | Communication Services |
2156 | CYH | Community Health Systems, Inc. | 37,272 | -18 | -14.48 | Medical Care Facilities | Healthcare |
2157 | PRTA | Prothena Corporation plc | 37,264 | -36 | -20.85 | Biotechnology | Healthcare |
2158 | MOMO | Momo Inc. | 37,023 | 52 | -3.17 | Internet Content & Information | Communication Services |
2159 | MDJH | MDJM Ltd. | 37,008 | 1426 | -5.29 | Real Estate Services | Real Estate |
926 | VERX | Vertex, Inc. | 369,218 | 341 | -5.56 | Software Application | Technology |
927 | CADE | Cadence Bancorporation | 368,794 | 146 | -0.53 | Banks Regional | Financial Services |
928 | CBT | Cabot Corporation | 368,219 | 56 | -5.37 | Specialty Chemicals | Basic Materials |
929 | OGE | OGE Energy Corp. | 367,534 | 39 | -0.26 | Utilities Regulated Electric | Utilities |
930 | BRX | Brixmor Property Group Inc. | 367,124 | 5 | 0.31 | REIT Retail | Real Estate |
3852 | EKSO | Ekso Bionics Holdings, Inc. | 367 | -55 | -12.79 | Medical Instruments & Supplies | Healthcare |
931 | BNS | The Bank of Nova Scotia | 366,974 | -13 | 0.00 | Banks Diversified | Financial Services |
932 | PHUN | Phunware, Inc. | 366,446 | -49 | -20.45 | Software Application | Technology |
933 | BBD | Banco Bradesco S.A. | 365,099 | 13 | 1.71 | Banks Regional | Financial Services |
934 | CVLT | Commvault Systems, Inc. | 364,633 | -40 | -1.77 | Software Application | Technology |
3853 | MEIP | MEI Pharma, Inc. | 364 | -84 | -3.95 | Biotechnology | Healthcare |
935 | WRB | W. R. Berkley Corporation | 363,939 | -21 | 0.31 | Insurance Property & Casualty | Financial Services |
936 | CHH | Choice Hotels International, Inc. | 363,726 | 40 | 0.91 | Lodging | Consumer Cyclical |
3854 | SIEB | Siebert Financial Corp. | 362 | 79 | -1.47 | Capital Markets | Financial Services |
937 | IDCC | InterDigital, Inc. | 361,144 | -19 | -0.55 | Telecom Services | Communication Services |
938 | HCC | Warrior Met Coal, Inc. | 361,108 | 36 | -12.25 | Coking Coal | Basic Materials |
3855 | BRID | Bridgford Foods Corporation | 361 | -16 | 1.69 | Packaged Foods | Consumer Defensive |
3856 | IROQ | IF Bancorp, Inc. | 361 | 272 | -6.54 | Banks Regional | Financial Services |
939 | CACI | CACI International Inc | 360,422 | 0 | -17.16 | Information Technology Services | Technology |
2160 | KREF | KKR Real Estate Finance Trust Inc. | 36,994 | 0 | -5.30 | REIT Mortgage | Real Estate |
2161 | MSEX | Middlesex Water Company | 36,971 | 36 | -3.75 | Utilities Regulated Water | Utilities |
2162 | EBR | Centrais El?tricas Brasileiras S.A. - Eletrobr?s | 36,943 | 0 | -0.32 | Utilities Regulated Electric | Utilities |
2163 | XONE | The ExOne Company | 36,822 | 149 | 0.00 | Specialty Industrial Machinery | Industrials |
2164 | LU | Lufax Holding Ltd | 36,765 | 50 | -10.81 | Credit Services | Financial Services |
2165 | CNNE | Cannae Holdings, Inc. | 36,758 | -4 | -3.43 | Restaurants | Consumer Cyclical |
2166 | GDOT | Green Dot Corporation | 36,652 | 67 | 2.11 | Credit Services | Financial Services |
2167 | DHC | Diversified Healthcare Trust | 36,617 | 217 | -4.18 | REIT Healthcare Facilities | Real Estate |
2168 | BSIG | BrightSphere Investment Group Inc. | 36,614 | 76 | 1.16 | Asset Management | Financial Services |
2169 | BXC | BlueLinx Holdings Inc. | 36,547 | -28 | -1.53 | Building Products & Equipment | Industrials |
2170 | IMNM | Immunome, Inc. | 36,532 | 49 | -23.69 | Biotechnology | Healthcare |
2171 | SNBR | Sleep Number Corporation | 36,487 | -29 | -22.49 | Furnishings, Fixtures & Appliances | Consumer Cyclical |
2172 | MCB | Metropolitan Bank Holding Corp. | 36,470 | 139 | 4.23 | Banks Regional | Financial Services |
2173 | NAC | Nuveen California Quality Municipal Income Fund | 36,449 | 21 | -0.87 | Asset Management | Financial Services |
2174 | SA | Seabridge Gold Inc. | 36,390 | -12 | -15.16 | Gold | Basic Materials |
2175 | QURE | uniQure N.V. | 36,317 | 111 | -20.35 | Biotechnology | Healthcare |
2176 | TK | Teekay Corporation | 36,168 | -12 | -1.89 | Oil & Gas Midstream | Energy |
2177 | BV | BrightView Holdings, Inc. | 36,129 | 73 | -15.67 | Specialty Business Services | Industrials |
2178 | NHC | National HealthCare Corporation | 36,074 | 38 | -6.38 | Medical Care Facilities | Healthcare |
2179 | CRAI | CRA International, Inc. | 36,061 | -18 | -8.57 | Consulting Services | Industrials |
2180 | KW | Kennedy-Wilson Holdings, Inc. | 36,010 | 30 | -6.16 | Real Estate Services | Real Estate |
4142 | AWX | Avalon Holdings Corporation | 36 | 254 | 26.92 | Waste Management | Industrials |
4143 | AAME | Atlantic American Corporation | 36 | 119 | -1.18 | Insurance Life | Financial Services |
940 | OPEN | Opendoor Technologies Inc. | 359,797 | 28 | -10.27 | Real Estate Services | Real Estate |
3857 | ARKR | Ark Restaurants Corp. | 359 | 61 | -0.97 | Restaurants | Consumer Cyclical |
941 | FL | Foot Locker, Inc. | 358,632 | -8 | -4.45 | Footwear & Accessories | Consumer Cyclical |
942 | MSM | MSC Industrial Direct Co., Inc. | 358,334 | 25 | -6.64 | Industrial Distribution | Industrials |
943 | CMC | Commercial Metals Company | 358,292 | 51 | -4.64 | Steel | Basic Materials |
944 | PVH | PVH Corp. | 358,263 | -14 | -2.05 | Apparel Manufacturing | Consumer Cyclical |
945 | VAC | Marriott Vacations Worldwide Corporation | 357,412 | 137 | -4.53 | Resorts & Casinos | Consumer Cyclical |
946 | AX | Axos Financial, Inc. | 356,779 | 129 | -0.57 | Banks Regional | Financial Services |
947 | MPW | Medical Properties Trust, Inc. | 356,371 | 84 | -12.22 | REIT Healthcare Facilities | Real Estate |
3858 | BPTH | Bio-Path Holdings, Inc. | 355 | -69 | -8.99 | Biotechnology | Healthcare |
3859 | AVAL | Grupo Aval Acciones y Valores S.A. | 355 | -3 | 5.00 | Banks Regional | Financial Services |
948 | MMS | Maximus, Inc. | 354,888 | 175 | -13.52 | Specialty Business Services | Industrials |
949 | NOK | Nokia Corporation | 354,310 | -30 | -1.98 | Communication Equipment | Technology |
950 | ALTM | Altus Midstream Company | 353,696 | -4 | -2.61 | Oil & Gas Midstream | Energy |
951 | RPM | RPM International Inc. | 353,402 | 23 | 0.36 | Specialty Chemicals | Basic Materials |
952 | EGP | EastGroup Properties, Inc. | 353,394 | 19 | -2.28 | REIT Industrial | Real Estate |
953 | ACLS | Axcelis Technologies, Inc. | 353,158 | 45 | -13.94 | Semiconductor Equipment & Materials | Technology |
3860 | CVU | CPI Aerostructures, Inc. | 353 | -23 | -12.20 | Aerospace & Defense | Industrials |
3861 | FBRX | Forte Biosciences, Inc. | 352 | -5 | 13.95 | Biotechnology | Healthcare |
3862 | FURY | Fury Gold Mines Limited | 352 | 5 | -8.86 | Other Industrial Metals & Mining | Basic Materials |
954 | L | Loews Corporation | 351,058 | 23 | 0.67 | Insurance Property & Casualty | Financial Services |
3863 | GBLI | Global Indemnity Group, LLC | 351 | -35 | 2.04 | Insurance Property & Casualty | Financial Services |
3864 | FLOW | SPX FLOW, Inc. | 351 | 169 | -1.23 | Specialty Industrial Machinery | Industrials |
955 | TME | Tencent Music Entertainment Group | 350,338 | 28 | -2.81 | Internet Content & Information | Communication Services |
2181 | SIBN | SI-BONE, Inc. | 35,983 | -10 | -15.67 | Medical Devices | Healthcare |
2182 | MDXG | MiMedx Group, Inc. | 35,971 | 40 | 23.24 | Medical Devices | Healthcare |
2183 | SII | Sprott Inc. | 35,739 | 42 | -3.14 | Asset Management | Financial Services |
2184 | DSL | DoubleLine Income Solutions Fund | 35,737 | -6 | -2.80 | Asset Management | Financial Services |
2185 | NXRT | NexPoint Residential Trust, Inc. | 35,672 | 19 | -1.24 | REIT Residential | Real Estate |
2186 | EIG | Employers Holdings, Inc. | 35,654 | -5 | -0.86 | Insurance Specialty | Financial Services |
2187 | TCBK | TriCo Bancshares | 35,538 | 117 | 0.51 | Banks Regional | Financial Services |
2188 | AMTB | Amerant Bancorp Inc. | 35,537 | 33 | -0.58 | Banks Regional | Financial Services |
2189 | ADPT | Adaptive Biotechnologies Corporation | 35,486 | 49 | -12.71 | Biotechnology | Healthcare |
2190 | CLB | Core Laboratories N.V. | 35,334 | 38 | -5.92 | No data | Energy |
4144 | OCG | Oriental Culture Holding LTD | 35 | -53 | -3.76 | Internet Retail | Consumer Cyclical |
4145 | ELSE | Electro-Sensors, Inc. | 35 | 26 | 1.51 | Scientific & Technical Instruments | Technology |
956 | UMBF | UMB Financial Corporation | 349,650 | 23 | -0.51 | Banks Regional | Financial Services |
957 | IVZ | Invesco Ltd. | 349,600 | 17 | -1.72 | Asset Management | Financial Services |
3865 | HSDT | Helius Medical Technologies, Inc. | 349 | 50 | -9.33 | No data | No data |
958 | WPC | W. P. Carey Inc. | 348,473 | -20 | -1.69 | REIT Diversified | Real Estate |
959 | APG | APi Group Corporation | 347,776 | 2 | -4.66 | Engineering & Construction | Industrials |
960 | LMND | Lemonade, Inc. | 346,103 | -13 | 17.09 | Insurance Property & Casualty | Financial Services |
961 | MMYT | MakeMyTrip Limited | 346,023 | 37 | -8.70 | Travel Services | Consumer Cyclical |
962 | CXW | CoreCivic, Inc. | 346,004 | 393 | -5.15 | REIT Specialty | Real Estate |
3866 | MBRX | Moleculin Biotech, Inc. | 346 | 48 | 6.27 | Biotechnology | Healthcare |
3867 | POLA | Polar Power, Inc. | 346 | 19 | -13.21 | Electrical Equipment & Parts | Industrials |
963 | ACI | Albertsons Companies, Inc. | 345,800 | 10 | -1.97 | Grocery Stores | Consumer Defensive |
964 | HRL | Hormel Foods Corporation | 344,993 | -2 | -3.66 | Packaged Foods | Consumer Defensive |
965 | BECN | Beacon Roofing Supply, Inc. | 344,872 | -14 | -4.36 | Building Products & Equipment | Industrials |
3868 | JG | Aurora Mobile Limited | 344 | 31 | -9.45 | Software Application | Technology |
966 | CORT | Corcept Therapeutics Incorporated | 343,792 | 1 | -13.04 | Biotechnology | Healthcare |
3869 | STRM | Streamline Health Solutions, Inc. | 343 | -16 | -14.13 | Health Information Services | Healthcare |
967 | TU | TELUS Corporation | 341,587 | 67 | -3.13 | No data | Communication Services |
968 | TMHC | Taylor Morrison Home Corporation | 341,312 | 7 | -4.53 | Residential Construction | Consumer Cyclical |
969 | UPWK | Upwork Inc. | 341,021 | 123 | -6.40 | Staffing & Employment Services | Industrials |
970 | RCI | Rogers Communications Inc. | 340,976 | 122 | -1.57 | Telecom Services | Communication Services |
971 | WTFC | Wintrust Financial Corporation | 340,767 | 62 | 2.46 | Banks Regional | Financial Services |
972 | BMO | Bank of Montreal | 340,449 | -57 | 0.29 | Banks Diversified | Financial Services |
973 | MUR | Murphy Oil Corporation | 340,165 | 102 | -3.30 | Oil & Gas E&P | Energy |
2191 | UMH | UMH Properties, Inc. | 34,918 | 58 | -0.93 | REIT Residential | Real Estate |
2192 | HNRG | Hallador Energy Company | 34,745 | 57 | 23.08 | Thermal Coal | Energy |
2193 | TEN | Tenneco Inc. | 34,517 | -16 | -3.80 | Auto Parts | Consumer Cyclical |
2194 | AKBA | Akebia Therapeutics, Inc. | 34,378 | 70 | -7.73 | Biotechnology | Healthcare |
2195 | SRCE | 1st Source Corporation | 34,320 | 108 | -0.35 | Banks Regional | Financial Services |
2196 | CRDF | Cardiff Oncology, Inc. | 34,318 | 122 | -16.23 | Biotechnology | Healthcare |
2197 | DDD | 3D Systems Corporation | 34,180 | -20 | -11.08 | Computer Hardware | Technology |
2198 | VNET | 21Vianet Group, Inc. | 34,166 | 19 | -1.15 | Information Technology Services | Technology |
2199 | RILY | B. Riley Financial, Inc. | 34,139 | -50 | -9.58 | Financial Conglomerates | Financial Services |
2200 | PSO | Pearson plc | 34,031 | -21 | -3.22 | Publishing | Communication Services |
974 | CHDN | Churchill Downs Incorporated | 339,814 | -13 | -4.41 | Gambling | Consumer Cyclical |
975 | BIO | Bio-Rad Laboratories, Inc. | 338,885 | -26 | -13.25 | Medical Devices | Healthcare |
976 | TLRY | Tilray, Inc. | 338,232 | 110 | -9.40 | Drug Manufacturers Specialty & Generic | Healthcare |
977 | HLI | Houlihan Lokey, Inc. | 338,222 | -8 | -0.87 | Capital Markets | Financial Services |
3870 | ANTE | AirNet Technology Inc. | 338 | -85 | 3.85 | Telecom Services | Communication Services |
3871 | PW | Power REIT | 338 | 60 | -7.21 | REIT Specialty | Real Estate |
978 | SM | SM Energy Company | 337,437 | -8 | -0.09 | Oil & Gas E&P | Energy |
979 | ZG | Zillow Group, Inc. | 337,436 | 212 | -0.74 | Internet Content & Information | Communication Services |
3872 | SY | So-Young International Inc. | 337 | 10 | 2.66 | Health Information Services | Healthcare |
980 | PENN | Penn National Gaming, Inc. | 336,593 | 26 | 1.42 | Resorts & Casinos | Consumer Cyclical |
981 | OPCH | Option Care Health, Inc. | 335,887 | -42 | -2.45 | Medical Care Facilities | Healthcare |
982 | WEN | The Wendy's Company | 335,716 | -40 | -7.27 | Restaurants | Consumer Cyclical |
983 | GLPI | Gaming and Leisure Properties, Inc. | 335,688 | -25 | -1.17 | REIT Specialty | Real Estate |
984 | AAON | AAON, Inc. | 335,519 | 25 | -3.46 | Building Products & Equipment | Industrials |
3873 | EZGO | EZGO Technologies Ltd. | 335 | 104 | -8.90 | Recreational Vehicles | Consumer Cyclical |
985 | DNB | Dun & Bradstreet Holdings, Inc. | 334,676 | 43 | -1.70 | Information Technology Services | Technology |
986 | FTI | TechnipFMC plc | 334,360 | -29 | -2.05 | Oil & Gas Equipment & Services | Energy |
3874 | KRON | Kronos Bio, Inc. | 334 | -3 | 3.03 | Biotechnology | Healthcare |
987 | COOP | Mr. Cooper Group Inc. | 333,238 | 54 | -4.73 | Mortgage Finance | Financial Services |
988 | AUB | Atlantic Union Bankshares Corporation | 331,061 | 95 | 1.97 | Banks Regional | Financial Services |
989 | ALC | Alcon Inc. | 331,030 | 0 | -8.08 | Medical Instruments & Supplies | Healthcare |
990 | IDA | IDACORP, Inc. | 330,540 | 29 | 2.95 | Utilities Regulated Electric | Utilities |
991 | NFE | New Fortress Energy Inc. | 330,169 | 66 | -5.31 | Utilities Regulated Gas | Utilities |
3875 | SANW | S&W Seed Company | 330 | 128 | -1.67 | Farm Products | Consumer Defensive |
3876 | SNES | SenesTech, Inc. | 330 | -51 | -11.41 | Specialty Chemicals | Basic Materials |
2201 | SEB | Seaboard Corporation | 33,948 | -28 | 0.27 | Conglomerates | Industrials |
2202 | AEYE | AudioEye, Inc. | 33,915 | 221 | -19.63 | Software Application | Technology |
2203 | WPP | WPP plc | 33,901 | 12 | -5.68 | Advertising Agencies | Communication Services |
2204 | AVNS | Avanos Medical, Inc. | 33,858 | 15 | -8.48 | Medical Devices | Healthcare |
2205 | AHH | Armada Hoffler Properties, Inc. | 33,791 | 28 | -1.96 | REIT Diversified | Real Estate |
2206 | HUYA | HUYA Inc. | 33,763 | -23 | -4.97 | Entertainment | Communication Services |
2207 | RDWR | Radware Ltd. | 33,761 | 34 | 5.87 | Software Infrastructure | Technology |
2208 | INFN | Infinera Corporation | 33,725 | 31 | -0.15 | Communication Equipment | Technology |
2209 | DAC | Danaos Corporation | 33,724 | 2 | 4.64 | Marine Shipping | Industrials |
2210 | TX | Ternium S.A. | 33,650 | 45 | -3.53 | Steel | Basic Materials |
2211 | CHCT | Community Healthcare Trust Incorporated | 33,594 | 10 | -0.96 | REIT Healthcare Facilities | Real Estate |
2212 | CMP | Compass Minerals International, Inc. | 33,421 | 14 | 11.58 | Other Industrial Metals & Mining | Basic Materials |
2213 | JPC | Nuveen Preferred & Income Opportunities Fund | 33,391 | -1 | -1.10 | Asset Management | Financial Services |
2214 | RYI | Ryerson Holding Corporation | 33,366 | 0 | -2.76 | Metal Fabrication | Industrials |
2215 | CVLG | Covenant Logistics Group, Inc. | 33,089 | 230 | 0.16 | Trucking | Industrials |
2216 | AAT | American Assets Trust, Inc. | 33,068 | -1 | -3.36 | REIT Diversified | Real Estate |
2217 | AMSF | AMERISAFE, Inc. | 33,001 | 5 | -1.24 | Insurance Specialty | Financial Services |
4146 | KELYB | Kelly Services, Inc. | 33 | 462 | -2.49 | Staffing & Employment Services | Industrials |
992 | TRNO | Terreno Realty Corporation | 329,277 | 89 | -2.16 | REIT Industrial | Real Estate |
993 | BPOP | Popular, Inc. | 328,911 | 42 | 1.87 | Banks Regional | Financial Services |
994 | GERN | Geron Corporation | 327,393 | 178 | -13.88 | Biotechnology | Healthcare |
995 | STWD | Starwood Property Trust, Inc. | 326,427 | 98 | -0.15 | REIT Mortgage | Real Estate |
996 | SEE | Sealed Air Corporation | 326,402 | 82 | 1.30 | Packaging & Containers | Consumer Cyclical |
997 | FSS | Federal Signal Corporation | 326,118 | 77 | -1.15 | Pollution & Treatment Controls | Industrials |
3877 | CVV | CVD Equipment Corporation | 326 | -13 | 3.19 | Specialty Industrial Machinery | Industrials |
3878 | AWRE | Aware, Inc. | 325 | -63 | -7.10 | Software Application | Technology |
3879 | ICLK | iClick Interactive Asia Group Limited | 325 | -25 | 15.67 | Advertising Agencies | Communication Services |
3880 | STG | Sunlands Technology Group | 325 | 101 | -3.87 | Education & Training Services | Consumer Defensive |
998 | IRTC | iRhythm Technologies, Inc. | 324,995 | 23 | -6.97 | Medical Instruments & Supplies | Healthcare |
999 | OSK | Oshkosh Corporation | 324,889 | -35 | -2.71 | Farm & Heavy Construction Machinery | Industrials |
1000 | BYD | Boyd Gaming Corporation | 324,825 | -21 | -1.68 | Resorts & Casinos | Consumer Cyclical |
1001 | CHX | ChampionX Corporation | 323,072 | 32 | -0.49 | Oil & Gas Equipment & Services | Energy |
1002 | TRIP | TripAdvisor, Inc. | 322,888 | 103 | -10.01 | Travel Services | Consumer Cyclical |
1003 | ST | Sensata Technologies Holding plc | 321,579 | 62 | -3.81 | Scientific & Technical Instruments | Technology |
1004 | ESTC | Elastic N.V. | 321,465 | 31 | -0.72 | Software Application | Technology |
1005 | NEP | NextEra Energy Partners, LP | 321,104 | 17 | -6.11 | Utilities Renewable | Utilities |
3881 | PED | PEDEVCO Corp. | 320 | 10 | -4.76 | Oil & Gas E&P | Energy |
2218 | MRTN | Marten Transport, Ltd. | 32,596 | 55 | -6.38 | Trucking | Industrials |
2219 | TRTX | TPG RE Finance Trust, Inc. | 32,446 | 33 | -3.74 | REIT Mortgage | Real Estate |
2220 | CEVA | CEVA, Inc. | 32,378 | 170 | -4.46 | Semiconductors | Technology |
2221 | FDUS | Fidus Investment Corporation | 32,276 | 99 | 2.00 | Asset Management | Financial Services |
2222 | STOK | Stoke Therapeutics, Inc. | 32,245 | 45 | -13.33 | Biotechnology | Healthcare |
2223 | MEC | Mayville Engineering Company, Inc. | 32,190 | 119 | -1.98 | Metal Fabrication | Industrials |
2224 | WASH | Washington Trust Bancorp, Inc. | 32,101 | 25 | -0.52 | Banks Regional | Financial Services |
2225 | OPK | OPKO Health, Inc. | 32,081 | 16 | 7.89 | Diagnostics & Research | Healthcare |
2226 | SCHL | Scholastic Corporation | 32,047 | 57 | -5.73 | Publishing | Communication Services |
2227 | HAFC | Hanmi Financial Corporation | 32,029 | 25 | 3.05 | Banks Regional | Financial Services |
2228 | E | Eni S.p.A. | 32,004 | -37 | -0.77 | Oil & Gas Integrated | Energy |
4147 | IPHA | Innate Pharma S.A. | 32 | -74 | -21.78 | Biotechnology | Healthcare |
1006 | ALSN | Allison Transmission Holdings, Inc. | 319,619 | -31 | -2.40 | Auto Parts | Consumer Cyclical |
1007 | ACHC | Acadia Healthcare Company, Inc. | 319,249 | -40 | -7.35 | Medical Care Facilities | Healthcare |
1008 | LEA | Lear Corporation | 318,434 | 12 | -0.73 | Auto Parts | Consumer Cyclical |
3882 | FEDU | Four Seasons Education | 317 | 55 | -7.74 | Education & Training Services | Consumer Defensive |
1009 | MTG | MGIC Investment Corporation | 316,507 | 22 | 1.84 | Insurance Specialty | Financial Services |
1010 | RGEN | Repligen Corporation | 316,449 | 6 | -11.35 | Medical Instruments & Supplies | Healthcare |
1011 | GPK | Graphic Packaging Holding Company | 316,144 | -64 | -4.21 | Packaging & Containers | Consumer Cyclical |
1012 | SLG | SL Green Realty Corp. | 315,658 | 15 | -6.30 | REIT Office | Real Estate |
1013 | CWH | Camping World Holdings, Inc. | 315,571 | -26 | 0.13 | Recreational Vehicles | Consumer Cyclical |
1014 | GL | Globe Life Inc. | 315,413 | 1 | 0.00 | Insurance Life | Financial Services |
1015 | AXTA | Axalta Coating Systems Ltd. | 315,241 | -50 | 0.83 | Specialty Chemicals | Basic Materials |
1016 | LOGI | Logitech International S.A. | 315,208 | 50 | -2.27 | Computer Hardware | Technology |
3883 | WATT | Energous Corporation | 315 | -76 | -7.16 | Scientific & Technical Instruments | Technology |
1017 | SANM | Sanmina Corporation | 314,890 | 109 | -7.58 | Electronic Components | Technology |
1018 | PIPR | Piper Sandler Companies | 314,481 | 109 | 0.50 | Capital Markets | Financial Services |
1019 | CAKE | The Cheesecake Factory Incorporated | 314,085 | -21 | 3.24 | Restaurants | Consumer Cyclical |
3884 | RCG | RENN Fund, Inc. | 314 | 204 | 0.43 | Asset Management | Financial Services |
1020 | TGNA | TEGNA Inc. | 313,810 | 199 | -6.32 | Broadcasting | Communication Services |
1021 | AMSC | American Superconductor Corporation | 313,808 | 67 | -11.89 | Specialty Industrial Machinery | Industrials |
1022 | XP | XP Inc. | 313,567 | 32 | -2.58 | Capital Markets | Financial Services |
1023 | RNG | RingCentral, Inc. | 313,473 | 61 | -5.77 | Software Application | Technology |
1024 | ASB | Associated Banc-Corp | 313,305 | 87 | -0.67 | Banks Regional | Financial Services |
1025 | AG | First Majestic Silver Corp. | 312,138 | -16 | -2.01 | Silver | Basic Materials |
3885 | APRE | Aprea Therapeutics, Inc. | 312 | -8 | -8.45 | Biotechnology | Healthcare |
1026 | VITL | Vital Farms, Inc. | 311,108 | 128 | -8.99 | Farm Products | Consumer Defensive |
1027 | SITM | SiTime Corporation | 311,077 | 180 | -14.14 | Semiconductors | Technology |
3886 | CPAC | Cementos Pacasmayo S.A.A. | 311 | -66 | 2.10 | Building Materials | Basic Materials |
3887 | TAOP | Taoping Inc. | 311 | -33 | -10.00 | Software Infrastructure | Technology |
3888 | BOTJ | Bank of the James Financial Group, Inc. | 311 | -34 | 7.21 | Banks Regional | Financial Services |
1028 | ERIE | Erie Indemnity Company | 310,890 | -21 | -5.25 | Insurance Brokers | Financial Services |
3889 | VISL | Vislink Technologies, Inc. | 310 | -70 | -27.74 | Communication Equipment | Technology |
6 | PLTR | Palantir Technologies Inc. | 31,824,908 | 312 | 12.64 | Software Infrastructure | Technology |
2229 | SCS | Steelcase Inc. | 31,737 | 7 | 0.68 | Business Equipment & Supplies | Industrials |
2230 | BSAC | Banco Santander-Chile | 31,728 | 3 | -1.28 | Banks Regional | Financial Services |
2231 | ORRF | Orrstown Financial Services, Inc. | 31,688 | 45 | 0.67 | Banks Regional | Financial Services |
2232 | SHG | Shinhan Financial Group Co., Ltd. | 31,651 | -3 | -5.77 | Banks Regional | Financial Services |
2233 | FMS | Fresenius Medical Care AG & Co. KGaA | 31,576 | -39 | 4.13 | Medical Care Facilities | Healthcare |
2234 | ZNTL | Zentalis Pharmaceuticals, Inc. | 31,505 | 6 | -12.37 | Biotechnology | Healthcare |
2235 | INN | Summit Hotel Properties, Inc. | 31,426 | 80 | -5.50 | REIT Hotel & Motel | Real Estate |
2236 | CFFN | Capitol Federal Financial, Inc. | 31,383 | 42 | -1.30 | Banks Regional | Financial Services |
2237 | QTRX | Quanterix Corporation | 31,370 | 55 | -24.24 | Medical Devices | Healthcare |
2238 | TFSL | TFS Financial Corporation | 31,364 | 89 | 1.93 | Banks Regional | Financial Services |
2239 | FLGT | Fulgent Genetics, Inc. | 31,191 | 62 | -10.91 | Diagnostics & Research | Healthcare |
4148 | UBOH | United Bancshares, Inc. | 31 | -92 | 1.35 | Banks Regional | Financial Services |
3890 | OPT | Opthea Limited | 309 | -37 | -21.17 | Biotechnology | Healthcare |
3891 | MTR | Mesa Royalty Trust | 309 | -1 | 2.46 | Oil & Gas E&P | Energy |
3892 | BBDO | Banco Bradesco S.A. | 309 | 17 | 1.90 | Banks Regional | Financial Services |
1029 | CHE | Chemed Corporation | 308,982 | -31 | -0.06 | Medical Care Facilities | Healthcare |
1030 | WK | Workiva Inc. | 308,780 | 183 | -3.66 | Software Application | Technology |
1031 | FMX | Fomento Econ?mico Mexicano, S.A.B. de C.V. | 308,676 | -14 | -7.01 | Beverages Brewers | Consumer Defensive |
1032 | BTBT | Bit Digital, Inc. | 308,581 | 9 | -0.47 | Software Application | Technology |
3893 | LOAN | Manhattan Bridge Capital, Inc. | 308 | -20 | -1.12 | REIT Mortgage | Real Estate |
3894 | DBVT | DBV Technologies S.A. | 308 | -73 | -12.59 | Biotechnology | Healthcare |
1033 | TAL | TAL Education Group | 307,535 | -6 | -12.14 | Education & Training Services | Consumer Defensive |
1034 | LOPE | Grand Canyon Education, Inc. | 307,090 | 237 | -7.48 | Education & Training Services | Consumer Defensive |
3895 | NTWK | NetSol Technologies, Inc. | 307 | 33 | -12.66 | Software Application | Technology |
3896 | WAFU | Wah Fu Education Group Limited | 307 | -45 | 0.00 | Education & Training Services | Consumer Defensive |
1035 | UEC | Uranium Energy Corp. | 306,471 | 24 | -6.43 | Uranium | Energy |
1036 | VNOM | Viper Energy Partners LP | 306,297 | 71 | -6.63 | Oil & Gas Midstream | Energy |
1037 | BSY | Bentley Systems, Incorporated | 304,960 | 69 | -4.10 | Software Application | Technology |
1038 | ENV | Envestnet, Inc. | 304,933 | 132 | -0.03 | Software Application | Technology |
3897 | LXEH | Lixiang Education Holding Co., Ltd. | 304 | -46 | -10.93 | Education & Training Services | Consumer Defensive |
3898 | PHAR | Pharming Group N.V. | 304 | 64 | 0.12 | Biotechnology | Healthcare |
1039 | ESNT | Essent Group Ltd. | 303,098 | 24 | 0.42 | Mortgage Finance | Financial Services |
1040 | RDN | Radian Group Inc. | 303,035 | -13 | 3.43 | Insurance Specialty | Financial Services |
3899 | DRIO | DarioHealth Corp. | 303 | -13 | -16.20 | Diagnostics & Research | Healthcare |
1041 | AGIO | Agios Pharmaceuticals, Inc. | 302,485 | 175 | -8.94 | Biotechnology | Healthcare |
1042 | TDS | Telephone and Data Systems, Inc. | 301,039 | 81 | -2.56 | Telecom Services | Communication Services |
3900 | OCX | OncoCyte Corporation | 301 | 1 | -8.74 | Biotechnology | Healthcare |
1043 | MP | MP Materials Corp. | 300,968 | 59 | -6.26 | Other Industrial Metals & Mining | Basic Materials |
1044 | TENB | Tenable Holdings, Inc. | 300,888 | -1 | -2.44 | Software Infrastructure | Technology |
1045 | UA | Under Armour, Inc. | 300,413 | 273 | 2.40 | Apparel Manufacturing | Consumer Cyclical |
1046 | ETH | Ethan Allen Interiors Inc. | 300,210 | -6 | 5.05 | Furnishings, Fixtures & Appliances | Consumer Cyclical |
1047 | OGS | ONE Gas, Inc. | 300,165 | 177 | 2.81 | Utilities Regulated Gas | Utilities |
2240 | DNP | DNP Select Income Fund Inc. | 30,998 | 29 | -1.18 | Asset Management | Financial Services |
2241 | FFWM | First Foundation Inc. | 30,994 | 19 | -0.90 | Banks Regional | Financial Services |
2242 | JBSS | John B. Sanfilippo & Son, Inc. | 30,979 | -14 | -3.95 | Packaged Foods | Consumer Defensive |
2243 | AMBC | Ambac Financial Group, Inc. | 30,967 | 17 | 8.15 | Insurance Specialty | Financial Services |
2244 | ALEX | Alexander & Baldwin, Inc. | 30,939 | 5 | -2.13 | REIT Diversified | Real Estate |
2245 | MLR | Miller Industries, Inc. | 30,937 | 55 | -11.95 | Auto Parts | Consumer Cyclical |
2246 | SBSI | Southside Bancshares, Inc. | 30,716 | 84 | 0.00 | Banks Regional | Financial Services |
2247 | HCKT | The Hackett Group, Inc. | 30,699 | 190 | -2.38 | Information Technology Services | Technology |
2248 | PDFS | PDF Solutions, Inc. | 30,660 | 111 | -9.59 | Software Application | Technology |
2249 | TGS | Transportadora de Gas del Sur S.A. | 30,626 | 91 | 18.34 | Oil & Gas Midstream | Energy |
2250 | TMP | Tompkins Financial Corporation | 30,484 | 61 | 2.37 | Banks Regional | Financial Services |
2251 | SVRA | Savara Inc. | 30,364 | 7 | -24.94 | Biotechnology | Healthcare |
2252 | SAFT | Safety Insurance Group, Inc. | 30,287 | 83 | -1.74 | Insurance Property & Casualty | Financial Services |
2253 | VIV | Telef?nica Brasil S.A. | 30,176 | -41 | 0.33 | Telecom Services | Communication Services |
2254 | EGHT | 8x8, Inc. | 30,165 | 291 | -5.70 | Software Application | Technology |
2255 | HPK | HighPeak Energy, Inc. | 30,094 | 33 | -1.76 | Oil & Gas E&P | Energy |
2256 | SSL | Sasol Limited | 30,057 | -11 | -8.55 | Oil & Gas Integrated | Energy |
2257 | PUBM | PubMatic, Inc. | 30,053 | 54 | -4.68 | Software Application | Technology |
2258 | IDT | IDT Corporation | 30,035 | 38 | -1.85 | Telecom Services | Communication Services |
3120 | GILT | Gilat Satellite Networks Ltd. | 3,997 | 4 | -9.04 | Communication Equipment | Technology |
85 | TTD | The Trade Desk, Inc. | 3,993,537 | 114 | -5.58 | Software Application | Technology |
3121 | LEE | Lee Enterprises, Incorporated | 3,985 | 41 | -8.94 | Publishing | Communication Services |
3122 | PAYS | PaySign, Inc. | 3,978 | 74 | -15.08 | Specialty Business Services | Industrials |
3123 | FNLC | The First Bancorp, Inc. | 3,973 | 149 | -2.08 | Banks Regional | Financial Services |
3124 | DLHC | DLH Holdings Corp. | 3,972 | 105 | -9.14 | Specialty Business Services | Industrials |
3125 | PCF | High Income Securities Fund | 3,960 | 4 | -0.73 | Asset Management | Financial Services |
3126 | NREF | NexPoint Real Estate Finance, Inc. | 3,937 | 32 | 2.54 | REIT Diversified | Real Estate |
3127 | CLPR | Clipper Realty Inc. | 3,930 | -20 | -13.54 | REIT Diversified | Real Estate |
3128 | ALVR | AlloVir, Inc. | 3,923 | 62 | -8.08 | Biotechnology | Healthcare |
3129 | BSL | Blackstone / GSO Senior Floating Rate Term Fund | 3,906 | 10 | -0.42 | Asset Management | Financial Services |
86 | KLAC | KLA Corporation | 3,901,731 | -17 | -10.61 | Semiconductor Equipment & Materials | Technology |
3130 | EML | The Eastern Company | 3,901 | 100 | -6.18 | Tools & Accessories | Industrials |
87 | DIS | The Walt Disney Company | 3,898,900 | 5 | 16.22 | Entertainment | Communication Services |
88 | ACN | Accenture plc | 3,898,639 | -26 | -0.55 | Information Technology Services | Technology |
3131 | NAN | Nuveen New York Quality Municipal Income Fund | 3,894 | -37 | 0.09 | Asset Management | Financial Services |
3132 | SOR | Source Capital, Inc. | 3,880 | 20 | -2.06 | Asset Management | Financial Services |
3133 | PCYO | Pure Cycle Corporation | 3,877 | 214 | 5.89 | Utilities Regulated Water | Utilities |
3134 | ALLK | Allakos Inc. | 3,867 | 14 | -14.07 | Biotechnology | Healthcare |
89 | VZ | Verizon Communications Inc. | 3,862,652 | 0 | 2.89 | Telecom Services | Communication Services |
3135 | ONTF | ON24, Inc. | 3,861 | 55 | -2.28 | Software Application | Technology |
3136 | STRT | Strattec Security Corporation | 3,850 | 44 | 0.82 | Auto Parts | Consumer Cyclical |
90 | GILD | Gilead Sciences, Inc. | 3,844,993 | 41 | -8.46 | Drug Manufacturers General | Healthcare |
91 | LRCX | Lam Research Corporation | 3,843,154 | -11 | -10.42 | Semiconductor Equipment & Materials | Technology |
3137 | PSF | Cohen & Steers Select Preferred and Income Fund, Inc. | 3,843 | 46 | -3.82 | Asset Management | Financial Services |
3138 | BTA | BlackRock Long-Term Municipal Advantage Trust | 3,841 | 174 | -2.45 | Asset Management | Financial Services |
3139 | SEER | Seer, Inc. | 3,833 | 143 | -2.94 | Biotechnology | Healthcare |
3140 | XELA | Exela Technologies, Inc. | 3,828 | 601 | 2.61 | Software Application | Technology |
3141 | MIY | BlackRock MuniYield Michigan Quality Fund, Inc. | 3,816 | 40 | -0.43 | Asset Management | Financial Services |
3142 | WSBF | Waterstone Financial, Inc. | 3,811 | 88 | -1.98 | Banks Regional | Financial Services |
3143 | SND | Smart Sand, Inc. | 3,807 | 155 | -9.02 | Oil & Gas Equipment & Services | Energy |
3144 | PPT | Putnam Premier Income Trust | 3,803 | 22 | -2.78 | Asset Management | Financial Services |
3145 | PTSI | P.A.M. Transportation Services, Inc. | 3,798 | 80 | -0.31 | Trucking | Industrials |
3146 | SOL | ReneSola Ltd | 3,789 | 157 | -10.33 | Solar | Technology |
3147 | NCTY | The9 Limited | 3,781 | -7 | 32.62 | Electronic Gaming & Multimedia | Communication Services |
3148 | BKTI | BK Technologies Corporation | 3,774 | 25 | 12.42 | Communication Equipment | Technology |
3149 | FCO | Aberdeen Global Income Fund, Inc. | 3,755 | 112 | -1.97 | Asset Management | Financial Services |
3150 | BH | Biglari Holdings Inc. | 3,752 | 383 | 16.28 | Restaurants | Consumer Cyclical |
3151 | INOV | Inovalon Holdings, Inc. | 3,736 | -28 | -1.56 | Health Information Services | Healthcare |
92 | APO | Apollo Global Management, Inc. | 3,735,327 | 104 | 1.01 | Asset Management | Financial Services |
3152 | SJT | San Juan Basin Royalty Trust | 3,718 | 27 | -3.23 | Oil & Gas E&P | Energy |
3153 | ALLT | Allot Ltd. | 3,712 | 370 | -9.82 | Software Infrastructure | Technology |
3154 | BWG | Legg Mason BW Global Income Opportunities Fund Inc. | 3,709 | 89 | -4.59 | Asset Management | Financial Services |
3155 | FSFG | First Savings Financial Group, Inc. | 3,704 | 77 | 3.51 | Banks Regional | Financial Services |
3156 | BGX | Blackstone / GSO Long-Short Credit Income Fund | 3,704 | 20 | -0.54 | Asset Management | Financial Services |
3157 | AVIR | Atea Pharmaceuticals, Inc. | 3,703 | 77 | -8.00 | Biotechnology | Healthcare |
3158 | UEIC | Universal Electronics Inc. | 3,701 | 74 | -1.26 | Consumer Electronics | Technology |
3159 | RFI | Cohen & Steers Total Return Realty Fund, Inc. | 3,693 | -43 | -4.62 | Asset Management | Financial Services |
3160 | EVOK | Evoke Pharma, Inc. | 3,689 | -98 | -18.94 | Drug Manufacturers Specialty & Generic | Healthcare |
3161 | LODE | Comstock Mining Inc. | 3,684 | 33 | -16.22 | Real Estate Services | Real Estate |
93 | NKE | NIKE, Inc. | 3,683,090 | -11 | 1.03 | Footwear & Accessories | Consumer Cyclical |
3162 | LGI | Lazard Global Total Return and Income Fund, Inc. | 3,674 | -4 | -4.61 | Asset Management | Financial Services |
3163 | JGH | Nuveen Global High Income Fund | 3,671 | 7 | -1.51 | Asset Management | Financial Services |
3164 | FPH | Five Point Holdings, LLC | 3,654 | -20 | -2.08 | Real Estate Development | Real Estate |
94 | TJX | The TJX Companies, Inc. | 3,651,249 | 69 | 1.82 | Apparel Retail | Consumer Cyclical |
3165 | MYFW | First Western Financial, Inc. | 3,641 | 41 | -0.29 | Banks Regional | Financial Services |
3166 | TSBK | Timberland Bancorp, Inc. | 3,641 | 299 | -0.71 | Banks Regional | Financial Services |
95 | PANW | Palo Alto Networks, Inc. | 3,638,281 | -2 | -1.12 | Software Infrastructure | Technology |
3167 | MFIN | Medallion Financial Corp. | 3,638 | 4 | -2.16 | Credit Services | Financial Services |
3168 | MUE | BlackRock MuniHoldings Quality Fund II, Inc. | 3,631 | -8 | -0.57 | Asset Management | Financial Services |
3169 | VTN | Invesco Trust for Investment Grade New York Municipals | 3,627 | -22 | -0.09 | Asset Management | Financial Services |
3170 | ACHV | Achieve Life Sciences, Inc. | 3,626 | 153 | -8.21 | Biotechnology | Healthcare |
3171 | MNTX | Manitex International, Inc. | 3,617 | 30 | 0.35 | Farm & Heavy Construction Machinery | Industrials |
3172 | CMT | Core Molding Technologies, Inc. | 3,613 | 95 | -5.24 | Specialty Chemicals | Basic Materials |
96 | AXON | Axon Enterprise, Inc. | 3,609,331 | 193 | -0.63 | Aerospace & Defense | Industrials |
3173 | BBCP | Concrete Pumping Holdings, Inc. | 3,597 | 179 | -1.96 | Engineering & Construction | Industrials |
3174 | SYRS | Syros Pharmaceuticals, Inc. | 3,595 | -50 | -90.08 | Biotechnology | Healthcare |
3175 | USAU | U.S. Gold Corp. | 3,593 | 51 | 12.76 | Gold | Basic Materials |
3176 | PKBK | Parke Bancorp, Inc. | 3,589 | 129 | 0.35 | Banks Regional | Financial Services |
97 | PYPL | PayPal Holdings, Inc. | 3,588,590 | -53 | 3.40 | Credit Services | Financial Services |
3177 | SRG | Seritage Growth Properties | 3,588 | -23 | -8.02 | REIT Retail | Real Estate |
3178 | DHF | BNY Mellon High Yield Strategies Fund | 3,587 | 19 | -1.52 | Asset Management | Financial Services |
98 | HUM | Humana Inc. | 3,573,659 | 36 | -4.32 | Healthcare Plans | Healthcare |
3179 | CAPL | CrossAmerica Partners LP | 3,571 | -7 | 2.34 | Oil & Gas Refining & Marketing | Energy |
99 | TMUS | T-Mobile US, Inc. | 3,561,881 | -8 | 0.13 | Telecom Services | Communication Services |
3180 | SUNS | Solar Senior Capital Ltd. | 3,549 | 55 | -1.66 | Asset Management | Financial Services |
3181 | ADXN | Addex Therapeutics Ltd | 3,549 | 111 | -23.60 | Biotechnology | Healthcare |
100 | SPOT | Spotify Technology S.A. | 3,544,353 | 16 | 14.39 | Internet Content & Information | Communication Services |
101 | CHTR | Charter Communications, Inc. | 3,540,616 | 5 | -1.05 | Entertainment | Communication Services |
3182 | CYCC | Cyclacel Pharmaceuticals, Inc. | 3,525 | 73 | -22.92 | Biotechnology | Healthcare |
3183 | AFB | AllianceBernstein National Municipal Income Fund | 3,513 | -18 | -0.96 | Asset Management | Financial Services |
3184 | MVF | BlackRock MuniVest Fund, Inc. | 3,508 | 9 | -1.36 | Asset Management | Financial Services |
3185 | GOCO | GoHealth, Inc. | 3,507 | 161 | 0.08 | Insurance Brokers | Financial Services |
3186 | GOSS | Gossamer Bio, Inc. | 3,495 | 38 | -15.81 | Biotechnology | Healthcare |
3187 | GDO | Western Asset Global Corporate Defined Opportunity Fund Inc. | 3,494 | 75 | -3.55 | Asset Management | Financial Services |
3188 | HUSA | Houston American Energy Corp. | 3,481 | -38 | 8.33 | Oil & Gas E&P | Energy |
102 | ENPH | Enphase Energy, Inc. | 3,475,399 | 134 | -11.03 | Solar | Technology |
3189 | VTGN | VistaGen Therapeutics, Inc. | 3,467 | -18 | -16.24 | Biotechnology | Healthcare |
3190 | VERU | Veru Inc. | 3,462 | 34 | -20.55 | Biotechnology | Healthcare |
3191 | MYTE | MYT Netherlands Parent B.V. | 3,460 | -39 | -2.99 | Luxury Goods | Consumer Cyclical |
3192 | FUNC | First United Corporation | 3,449 | 16 | 1.97 | Banks Regional | Financial Services |
3193 | STKS | The ONE Group Hospitality, Inc. | 3,449 | 255 | -5.33 | Restaurants | Consumer Cyclical |
3194 | HPI | John Hancock Preferred Income Fund | 3,446 | -18 | -4.54 | Asset Management | Financial Services |
103 | URI | United Rentals, Inc. | 3,439,348 | 73 | -4.46 | Rental & Leasing Services | Industrials |
3195 | IDE | Voya Infrastructure, Industrials and Materials Fund | 3,439 | -2 | -1.89 | Asset Management | Financial Services |
104 | AFRM | Affirm Holdings, Inc. | 3,429,849 | 90 | 20.80 | Information Technology Services | Technology |
105 | TMO | Thermo Fisher Scientific Inc. | 3,427,946 | -13 | -7.01 | Diagnostics & Research | Healthcare |
106 | SBUX | Starbucks Corporation | 3,425,016 | -21 | 0.89 | Restaurants | Consumer Cyclical |
107 | UNP | Union Pacific Corporation | 3,414,696 | 1 | -2.45 | Railroads | Industrials |
108 | VRTX | Vertex Pharmaceuticals Incorporated | 3,414,474 | 46 | -9.88 | Biotechnology | Healthcare |
3196 | LGHL | Lion Group Holding Ltd. | 3,414 | 112 | -8.06 | Asset Management | Financial Services |
3197 | MPLN | MultiPlan Corporation | 3,399 | 59 | -27.29 | Healthcare Plans | Healthcare |
3198 | TEAF | Tortoise Essential Assets Income Term Fund | 3,397 | 42 | -1.10 | Asset Management | Financial Services |
109 | VRT | Vertiv Holdings Co. | 3,393,245 | 32 | -3.88 | Electrical Equipment & Parts | Industrials |
110 | PH | Parker-Hannifin Corporation | 3,390,851 | 28 | 0.48 | Specialty Industrial Machinery | Industrials |
3199 | NATR | Nature's Sunshine Products, Inc. | 3,389 | 108 | 7.38 | Household & Personal Products | Consumer Defensive |
3200 | PRTH | Priority Technology Holdings, Inc. | 3,367 | 276 | 14.31 | Information Technology Services | Technology |
3201 | APDN | Applied DNA Sciences, Inc. | 3,363 | -56 | -15.79 | Diagnostics & Research | Healthcare |
111 | GM | General Motors Company | 3,356,817 | 22 | 2.63 | Auto Manufacturers | Consumer Cyclical |
3202 | SCPH | scPharmaceuticals Inc. | 3,353 | -17 | -17.72 | Biotechnology | Healthcare |
112 | IBM | International Business Machines Corporation | 3,350,917 | -39 | -4.08 | Information Technology Services | Technology |
113 | VKTX | Viking Therapeutics, Inc. | 3,346,028 | 127 | -27.60 | Biotechnology | Healthcare |
3203 | HPS | John Hancock Preferred Income Fund III | 3,345 | -25 | -4.47 | Asset Management | Financial Services |
114 | AMGN | Amgen Inc. | 3,341,181 | 5 | -12.81 | Drug Manufacturers General | Healthcare |
115 | ADI | Analog Devices, Inc. | 3,336,672 | -1 | -8.61 | Semiconductors | Technology |
116 | COP | ConocoPhillips | 3,331,421 | -8 | 0.65 | Oil & Gas E&P | Energy |
117 | F | Ford Motor Company | 3,328,439 | -25 | 0.36 | Auto Manufacturers | Consumer Cyclical |
3204 | QLGN | Qualigen Therapeutics, Inc. | 3,323 | 52 | -24.53 | Biotechnology | Healthcare |
3205 | CHMI | Cherry Hill Mortgage Investment Corporation | 3,322 | 0 | -16.00 | REIT Mortgage | Real Estate |
118 | ISRG | Intuitive Surgical, Inc. | 3,320,056 | 18 | -1.65 | Medical Instruments & Supplies | Healthcare |
3206 | MHN | BlackRock MuniHoldings New York Quality Fund, Inc. | 3,314 | 4 | -1.58 | Asset Management | Financial Services |
119 | ZTS | Zoetis Inc. | 3,305,458 | 73 | -0.95 | Drug Manufacturers Specialty & Generic | Healthcare |
3207 | FOF | Cohen & Steers Closed-End Opportunity Fund, Inc. | 3,305 | 11 | -3.26 | Asset Management | Financial Services |
3208 | DMO | Western Asset Mortgage Opportunity Fund Inc. | 3,304 | 14 | -2.77 | Asset Management | Financial Services |
120 | PGR | The Progressive Corporation | 3,292,607 | 24 | -2.19 | Insurance Property & Casualty | Financial Services |
121 | DDOG | Datadog, Inc. | 3,290,191 | 53 | 1.32 | Software Application | Technology |
3209 | STXS | Stereotaxis, Inc. | 3,277 | 162 | 9.09 | Medical Instruments & Supplies | Healthcare |
3210 | EVM | Eaton Vance California Municipal Bond Fund | 3,276 | 18 | 1.18 | Asset Management | Financial Services |
3211 | LPL | LG Display Co., Ltd. | 3,272 | 7 | -2.84 | Consumer Electronics | No data |
3212 | ACET | Adicet Bio, Inc. | 3,269 | 119 | -27.71 | Biotechnology | Healthcare |
122 | BLK | BlackRock, Inc. | 3,263,836 | 37 | 0.78 | Asset Management | Financial Services |
3213 | MRCC | Monroe Capital Corporation | 3,259 | 95 | 1.98 | Mortgage Finance | Financial Services |
123 | OXY | Occidental Petroleum Corporation | 3,253,941 | 26 | -1.11 | Oil & Gas E&P | Energy |
124 | SLB | Schlumberger Limited | 3,251,063 | 23 | 0.00 | Oil & Gas Equipment & Services | Energy |
3214 | RGLS | Regulus Therapeutics Inc. | 3,250 | -51 | -2.72 | Biotechnology | Healthcare |
3215 | NAZ | Nuveen Arizona Quality Municipal Income Fund | 3,250 | 28 | -1.48 | Asset Management | Financial Services |
3216 | KEP | Korea Electric Power Corporation | 3,250 | 1 | 3.41 | Utilities Regulated Electric | Utilities |
3217 | CNSP | CNS Pharmaceuticals, Inc. | 3,239 | -51 | -10.26 | Biotechnology | Healthcare |
125 | TGT | Target Corporation | 3,235,765 | 59 | 1.57 | Discount Stores | Consumer Defensive |
3218 | RMM | Rivernorth Managed Duration Municipal Income Fund Inc. | 3,231 | -36 | -0.58 | Asset Management | Financial Services |
3219 | PPSI | Pioneer Power Solutions, Inc. | 3,230 | -66 | -2.54 | Electrical Equipment & Parts | Industrials |
3220 | ATNF | 180 Life Sciences Corp. | 3,228 | -52 | -13.79 | Biotechnology | Healthcare |
126 | CVNA | Carvana Co. | 3,224,509 | -54 | -1.37 | Internet Retail | Consumer Cyclical |
127 | MPWR | Monolithic Power Systems, Inc. | 3,218,387 | -38 | -24.68 | Semiconductors | Technology |
128 | TEAM | Atlassian Corporation Plc | 3,214,206 | -17 | 0.94 | Software Application | Technology |
129 | SCHW | The Charles Schwab Corporation | 3,213,269 | 43 | 9.12 | Capital Markets | Financial Services |
3221 | KUKE | Kuke Music Holding Limited | 3,211 | -61 | -7.41 | Entertainment | Communication Services |
3222 | KOPN | Kopin Corporation | 3,209 | 34 | 10.67 | Electronic Components | Technology |
3223 | PMF | PIMCO Municipal Income Fund | 3,202 | 13 | -0.90 | Asset Management | Financial Services |
130 | T | AT&T Inc. | 3,197,611 | -26 | 1.52 | Telecom Services | Communication Services |
3224 | MASS | 908 Devices Inc. | 3,186 | 60 | -33.05 | Medical Devices | Healthcare |
131 | DKNG | DraftKings Inc. | 3,182,208 | 171 | -0.72 | Gambling | Consumer Cyclical |
3225 | BNY | BlackRock New York Municipal Income Trust | 3,180 | 4 | -2.05 | Asset Management | Financial Services |
132 | BDX | Becton, Dickinson and Company | 3,179,092 | 164 | -2.80 | Medical Instruments & Supplies | Healthcare |
3226 | ZOM | Zomedica Corp. | 3,179 | 27 | 12.50 | Drug Manufacturers Specialty & Generic | Healthcare |
133 | HCA | HCA Healthcare, Inc. | 3,168,186 | 20 | -3.16 | Medical Care Facilities | Healthcare |
3227 | OPOF | Old Point Financial Corporation | 3,165 | 2133 | 1.93 | Banks Regional | Financial Services |
3228 | BPRN | The Bank of Princeton | 3,160 | 211 | -3.70 | Banks Regional | Financial Services |
3229 | ETB | Eaton Vance Tax-Managed Buy-Write Income Fund | 3,147 | 14 | 0.07 | Asset Management | Financial Services |
3230 | JYNT | The Joint Corp. | 3,146 | 129 | -4.74 | Medical Care Facilities | Healthcare |
3231 | VINP | Vinci Partners Investments Ltd | 3,141 | 14 | -1.15 | Asset Management | Financial Services |
134 | LOW | Lowe's Companies, Inc. | 3,139,245 | -1 | -0.63 | Home Improvement Retail | Consumer Cyclical |
135 | TFC | Truist Financial Corporation | 3,136,169 | 152 | 2.94 | Banks Regional | Financial Services |
3232 | NNBR | NN, Inc. | 3,134 | 50 | 7.41 | Conglomerates | Industrials |
3233 | SBI | Western Asset Intermediate Muni Fund Inc. | 3,129 | 100 | -0.12 | Asset Management | Financial Services |
3234 | XXII | 22nd Century Group, Inc. | 3,126 | 33 | -22.03 | Drug Manufacturers Specialty & Generic | Healthcare |
3235 | BMTX | BM Technologies, Inc. | 3,122 | -70 | 0.42 | Software Application | Technology |
3236 | TDF | Templeton Dragon Fund, Inc. | 3,117 | 90 | -4.56 | Asset Management | Financial Services |
136 | PINS | Pinterest, Inc. | 3,114,188 | 203 | -3.22 | Internet Content & Information | Communication Services |
3237 | MBCN | Middlefield Banc Corp. | 3,111 | 122 | -8.29 | Banks Regional | Financial Services |
3238 | NTG | Tortoise Midstream Energy Fund, Inc. | 3,111 | 86 | 1.12 | Asset Management | Financial Services |
3239 | EMX | EMX Royalty Corporation | 3,104 | 42 | -3.89 | Other Industrial Metals & Mining | Basic Materials |
3240 | PWOD | Penns Woods Bancorp, Inc. | 3,099 | -15 | 10.22 | Banks Regional | Financial Services |
137 | DHI | D.R. Horton, Inc. | 3,095,414 | -26 | -4.25 | Residential Construction | Consumer Cyclical |
3241 | CFFI | C&F Financial Corporation | 3,087 | 90 | 8.19 | Banks Regional | Financial Services |
3242 | FENC | Fennec Pharmaceuticals Inc. | 3,084 | 29 | -6.99 | Biotechnology | Healthcare |
3243 | TANH | Tantech Holdings Ltd | 3,077 | 33 | 4.64 | Household & Personal Products | Consumer Defensive |
3244 | AEHL | Antelope Enterprise Holdings Limited | 3,077 | 86 | 10.71 | Building Products & Equipment | Industrials |
3245 | HYI | Western Asset High Yield Defined Opportunity Fund Inc. | 3,077 | 62 | -2.60 | Asset Management | Financial Services |
138 | DFS | Discover Financial Services | 3,076,447 | 118 | 0.53 | Credit Services | Financial Services |
3246 | YALA | Yalla Group Limited | 3,062 | 0 | 8.64 | Software Application | Technology |
3247 | NUW | Nuveen AMT-Free Municipal Value Fund | 3,062 | -36 | -2.49 | Asset Management | Financial Services |
3248 | PVBC | Provident Bancorp, Inc. | 3,059 | 125 | -4.01 | Banks Regional | Financial Services |
3249 | MGIC | Magic Software Enterprises Ltd. | 3,054 | 54 | 4.77 | Software Application | Technology |
3250 | LAKE | Lakeland Industries, Inc. | 3,053 | -57 | -0.15 | Apparel Manufacturing | Consumer Cyclical |
139 | DOW | Dow Inc. | 3,052,174 | 138 | -5.27 | Chemicals | Basic Materials |
140 | ABT | Abbott Laboratories | 3,050,349 | -10 | -0.59 | Medical Devices | Healthcare |
3251 | RMNI | Rimini Street, Inc. | 3,049 | -35 | -0.52 | Software Application | Technology |
3252 | ADAP | Adaptimmune Therapeutics plc | 3,046 | -43 | -26.35 | Biotechnology | Healthcare |
141 | BX | The Blackstone Group Inc. | 3,045,892 | 30 | 2.23 | Asset Management | Financial Services |
3253 | BWFG | Bankwell Financial Group, Inc. | 3,044 | 52 | 4.84 | Banks Regional | Financial Services |
3254 | VUZI | Vuzix Corporation | 3,043 | -37 | -18.02 | Consumer Electronics | Technology |
3255 | EDF | Stone Harbor Emerging Markets Income Fund | 3,042 | 77 | -6.21 | Asset Management | Financial Services |
3256 | VPV | Invesco Pennsylvania Value Municipal Income Trust | 3,040 | -34 | -0.81 | Asset Management | Financial Services |
3257 | EEX | Emerald Holding, Inc. | 3,038 | 12 | -1.28 | Advertising Agencies | Communication Services |
3258 | SLS | SELLAS Life Sciences Group, Inc. | 3,036 | -11 | 7.32 | Biotechnology | Healthcare |
3259 | CPSS | Consumer Portfolio Services, Inc. | 3,035 | 289 | -3.82 | Credit Services | Financial Services |
3260 | LCNB | LCNB Corp. | 3,026 | 168 | 0.78 | Banks Regional | Financial Services |
3261 | AEF | Aberdeen Emerging Markets Equity Income Fund, Inc. | 3,009 | 91 | -3.70 | Asset Management | Financial Services |
142 | APD | Air Products and Chemicals, Inc. | 3,003,663 | 39 | 1.31 | Chemicals | Basic Materials |
4188 | USDP | USD Partners LP | 3 | 34 | 56.67 | Railroads | Industrials |
4189 | SRNE | Sorrento Therapeutics, Inc. | 3 | -44 | -41.67 | Biotechnology | Healthcare |
4190 | IDEX | Ideanomics, Inc. | 3 | -79 | 0.00 | Software Application | Technology |
4191 | SVVC | Firsthand Technology Value Fund, Inc. | 3 | 59 | 40.00 | Asset Management | Financial Services |
1048 | TTC | The Toro Company | 299,609 | 24 | -4.54 | Tools & Accessories | Industrials |
1049 | MMSI | Merit Medical Systems, Inc. | 299,373 | 24 | -0.89 | Medical Instruments & Supplies | Healthcare |
3901 | ATXI | Avenue Therapeutics, Inc. | 299 | -74 | -11.87 | Biotechnology | Healthcare |
1050 | STNG | Scorpio Tankers Inc. | 298,926 | -27 | -1.72 | Oil & Gas Midstream | Energy |
1051 | TDOC | Teladoc Health, Inc. | 298,199 | -10 | -0.22 | Health Information Services | Healthcare |
3902 | AKTX | Akari Therapeutics, Plc | 298 | 24 | -15.10 | Biotechnology | Healthcare |
3903 | SELF | Global Self Storage, Inc. | 298 | -14 | 0.78 | REIT Industrial | Real Estate |
1052 | COTY | Coty Inc. | 297,794 | 59 | 0.56 | Household & Personal Products | Consumer Defensive |
1053 | PRGO | Perrigo Company plc | 296,798 | 40 | 1.71 | Drug Manufacturers Specialty & Generic | Healthcare |
1054 | CGNX | Cognex Corporation | 296,734 | -7 | -7.69 | Scientific & Technical Instruments | Technology |
1055 | CABO | Cable One, Inc. | 296,660 | 112 | -1.22 | Telecom Services | Communication Services |
1056 | MT | ArcelorMittal | 296,648 | 81 | -3.14 | Steel | Basic Materials |
3904 | MARK | Remark Holdings, Inc. | 296 | 93 | 10.00 | Internet Content & Information | Communication Services |
3905 | ELLO | Ellomay Capital Ltd. | 296 | -8 | 5.81 | Utilities Renewable | Utilities |
1057 | ASX | ASE Technology Holding Co., Ltd. | 295,754 | -24 | -3.44 | Semiconductors | Technology |
1058 | MAT | Mattel, Inc. | 295,370 | -15 | -4.50 | Leisure | Consumer Cyclical |
3906 | SRL | Scully Royalty Ltd. | 295 | -18 | 2.59 | Capital Markets | Financial Services |
3907 | INVO | INVO Bioscience, Inc. | 295 | -28 | 2.98 | Medical Devices | Healthcare |
3908 | NICK | Nicholas Financial, Inc. | 295 | -42 | -0.67 | Credit Services | Financial Services |
1059 | PK | Park Hotels & Resorts Inc. | 294,655 | 12 | -1.50 | REIT Hotel & Motel | Real Estate |
1060 | SSD | Simpson Manufacturing Co., Inc. | 294,169 | -2 | -4.69 | Building Products & Equipment | Industrials |
3909 | BROG | Brooge Energy Limited | 294 | 175 | -12.42 | Oil & Gas Midstream | Energy |
1061 | BANC | Banc of California, Inc. | 293,946 | 92 | -0.49 | Banks Regional | Financial Services |
1062 | FNB | F.N.B. Corporation | 293,564 | 89 | 2.42 | Banks Regional | Financial Services |
1063 | HSBC | HSBC Holdings plc | 293,516 | -14 | 1.73 | Banks Diversified | Financial Services |
1064 | AU | AngloGold Ashanti Limited | 293,136 | -28 | -13.85 | Gold | Basic Materials |
3910 | ENSV | Enservco Corporation | 293 | -19 | -10.77 | Oil & Gas Equipment & Services | Energy |
1065 | KMT | Kennametal Inc. | 292,690 | 140 | -3.46 | Tools & Accessories | Industrials |
1066 | EXLS | ExlService Holdings, Inc. | 291,912 | 21 | -2.27 | Information Technology Services | Technology |
3911 | FSEA | First Seacoast Bancorp | 291 | -9 | -0.65 | Banks Regional | Financial Services |
2259 | MODV | ModivCare Inc. | 29,835 | 60 | 4.63 | Medical Care Facilities | Healthcare |
2260 | TH | Target Hospitality Corp. | 29,817 | 173 | 4.55 | Oil & Gas Equipment & Services | Energy |
2261 | ALEC | Alector, Inc. | 29,772 | 138 | -29.30 | Biotechnology | Healthcare |
2262 | KYN | Kayne Anderson Energy Infrastructure Fund, Inc. | 29,700 | 76 | -1.01 | Asset Management | Financial Services |
2263 | CNDT | Conduent Incorporated | 29,595 | 50 | -4.39 | Information Technology Services | Technology |
2264 | MED | Medifast, Inc. | 29,595 | 105 | -5.32 | Personal Services | Consumer Cyclical |
2265 | GOEV | Canoo Inc. | 29,583 | 37 | -2.90 | Auto Manufacturers | Consumer Cyclical |
2266 | PSNL | Personalis, Inc. | 29,558 | 66 | -14.51 | Diagnostics & Research | Healthcare |
2267 | PDS | Precision Drilling Corporation | 29,431 | -27 | -2.52 | Oil & Gas Drilling | Energy |
2268 | XPER | Xperi Holding Corporation | 29,377 | 136 | -6.57 | Semiconductor Equipment & Materials | Technology |
2269 | TCMD | Tactile Systems Technology, Inc. | 29,371 | 271 | 4.26 | Medical Devices | Healthcare |
2270 | MYE | Myers Industries, Inc. | 29,323 | 164 | -3.31 | Packaging & Containers | Consumer Cyclical |
2271 | ACCO | ACCO Brands Corporation | 29,312 | 45 | -3.32 | Business Equipment & Supplies | Industrials |
2272 | AVO | Mission Produce, Inc. | 29,310 | 172 | -3.37 | Farm Products | Consumer Defensive |
2273 | GOOD | Gladstone Commercial Corporation | 29,268 | 96 | -1.98 | REIT Diversified | Real Estate |
2274 | GABC | German American Bancorp, Inc. | 29,236 | 95 | 1.27 | Banks Regional | Financial Services |
2275 | WW | WW International, Inc. | 29,115 | 70 | 2.33 | Personal Services | Consumer Cyclical |
2276 | FDMT | 4D Molecular Therapeutics, Inc. | 29,091 | 40 | 8.74 | Biotechnology | Healthcare |
2277 | IMMR | Immersion Corporation | 29,078 | 86 | -5.26 | Software Application | Technology |
2278 | SMP | Standard Motor Products, Inc. | 29,049 | -2 | -5.17 | Auto Parts | Consumer Cyclical |
2279 | ESLT | Elbit Systems Ltd. | 29,004 | -37 | 3.00 | Aerospace & Defense | Industrials |
1067 | KRG | Kite Realty Group Trust | 289,366 | 21 | -2.77 | REIT Retail | Real Estate |
1068 | IIPR | Innovative Industrial Properties, Inc. | 289,246 | 304 | -3.89 | REIT Industrial | Real Estate |
1069 | ARCB | ArcBest Corporation | 289,017 | 89 | -6.91 | Trucking | Industrials |
1070 | NOV | NOV Inc. | 288,968 | -7 | -1.90 | Oil & Gas Equipment & Services | Energy |
1071 | WHD | Cactus, Inc. | 288,219 | 33 | -4.25 | Oil & Gas Equipment & Services | Energy |
1072 | BGNE | BeiGene, Ltd. | 288,160 | -29 | -7.90 | Biotechnology | Healthcare |
3912 | REFR | Research Frontiers Incorporated | 288 | -6 | -13.97 | Electronic Components | Technology |
3913 | PRFX | PainReform Ltd. | 288 | -22 | -8.76 | Drug Manufacturers Specialty & Generic | Healthcare |
1073 | SITE | SiteOne Landscape Supply, Inc. | 287,926 | -25 | -7.46 | Industrial Distribution | Industrials |
1074 | GPI | Group 1 Automotive, Inc. | 287,856 | -21 | 3.17 | Auto & Truck Dealerships | Consumer Cyclical |
1075 | GGG | Graco Inc. | 287,653 | -13 | 2.06 | Specialty Industrial Machinery | Industrials |
3914 | JMM | Nuveen Multi-Market Income Fund | 287 | -2 | -0.99 | No data | No data |
1076 | AMC | AMC Entertainment Holdings, Inc. | 286,863 | 89 | 4.92 | Entertainment | Communication Services |
1077 | AMG | Affiliated Managers Group, Inc. | 286,716 | 61 | 0.79 | Asset Management | Financial Services |
1078 | BLBD | Blue Bird Corporation | 286,653 | 152 | -12.45 | Auto Manufacturers | Consumer Cyclical |
1079 | MATX | Matson, Inc. | 286,508 | 11 | -3.01 | Marine Shipping | Industrials |
1080 | ERJ | Embraer S.A. | 285,705 | 49 | 1.31 | Aerospace & Defense | Industrials |
3915 | JOB | GEE Group, Inc. | 285 | 180 | -11.11 | Staffing & Employment Services | Industrials |
1081 | GO | Grocery Outlet Holding Corp. | 284,786 | 17 | 0.11 | Grocery Stores | Consumer Defensive |
1082 | CC | The Chemours Company | 284,273 | 94 | -4.55 | Specialty Chemicals | Basic Materials |
1083 | GGAL | Grupo Financiero Galicia S.A. | 283,778 | 28 | 4.59 | Banks Regional | Financial Services |
3916 | AVGR | Avinger, Inc. | 283 | 0 | -4.82 | Medical Devices | Healthcare |
3917 | PMD | Psychemedics Corporation | 283 | -18 | 0.00 | Diagnostics & Research | Healthcare |
1084 | SLAB | Silicon Laboratories Inc. | 282,653 | 107 | -10.37 | Semiconductors | Technology |
1085 | ABG | Asbury Automotive Group, Inc. | 281,982 | -26 | -0.87 | Auto & Truck Dealerships | Consumer Cyclical |
1086 | VRNA | Verona Pharma plc | 281,724 | 113 | -7.57 | Biotechnology | Healthcare |
1087 | RGLD | Royal Gold, Inc. | 281,555 | 39 | -6.46 | Gold | Basic Materials |
1088 | NDSN | Nordson Corporation | 281,067 | 7 | -2.55 | Specialty Industrial Machinery | Industrials |
1089 | MHO | M/I Homes, Inc. | 280,708 | 5 | -6.92 | Residential Construction | Consumer Cyclical |
1090 | AZEK | The AZEK Company Inc. | 280,474 | -5 | -2.91 | Building Products & Equipment | Industrials |
1091 | VIST | Vista Oil & Gas, S.A.B. de C.V. | 280,473 | -4 | -0.04 | Oil & Gas E&P | Energy |
1092 | TCBI | Texas Capital Bancshares, Inc. | 280,083 | 82 | 3.51 | Banks Regional | Financial Services |
3918 | BYSI | BeyondSpring Inc. | 280 | 27 | -16.49 | Biotechnology | Healthcare |
2280 | CFB | CrossFirst Bankshares, Inc. | 28,983 | 89 | 0.29 | Banks Regional | Financial Services |
2281 | BELFB | Bel Fuse Inc. | 28,954 | -19 | -8.83 | Electronic Components | Technology |
2282 | TLK | Perusahaan Perseroan | 28,926 | 15 | -8.50 | Telecom Services | Communication Services |
2283 | PGRE | Paramount Group, Inc. | 28,872 | -3 | -8.02 | REIT Office | Real Estate |
2284 | MLAB | Mesa Laboratories, Inc. | 28,809 | 48 | -13.80 | Scientific & Technical Instruments | Technology |
2285 | BIVI | BioVie Inc. | 28,685 | -49 | 16.00 | Biotechnology | Healthcare |
2286 | IHRT | iHeartMedia, Inc. | 28,456 | 422 | -9.43 | Broadcasting | Communication Services |
2287 | CLDT | Chatham Lodging Trust | 28,321 | -21 | -1.34 | REIT Hotel & Motel | Real Estate |
2288 | PGC | Peapack-Gladstone Financial Corporation | 28,311 | 110 | 1.32 | Banks Regional | Financial Services |
2289 | NNOX | Nano-X Imaging Ltd. | 28,286 | 65 | -4.10 | Medical Devices | Healthcare |
2290 | HYT | BlackRock Corporate High Yield Fund, Inc. | 28,245 | 31 | -2.20 | Asset Management | Financial Services |
2291 | HSTM | HealthStream, Inc. | 28,147 | 80 | -2.64 | Health Information Services | Healthcare |
2292 | NYMT | New York Mortgage Trust, Inc. | 28,145 | -25 | 0.00 | REIT Mortgage | Real Estate |
2293 | NCMI | National CineMedia, Inc. | 28,141 | 95 | 5.24 | Advertising Agencies | Communication Services |
2294 | NR | Newpark Resources, Inc. | 28,087 | 112 | -3.98 | Oil & Gas Equipment & Services | Energy |
4149 | TBLT | ToughBuilt Industries, Inc. | 28 | 20 | -1.48 | Tools & Accessories | Industrials |
1093 | MFC | Manulife Financial Corporation | 279,895 | 23 | 2.74 | Insurance Life | Financial Services |
1094 | CRC | California Resources Corporation | 279,743 | 136 | -0.63 | Oil & Gas E&P | Energy |
1095 | TECH | Bio-Techne Corporation | 279,728 | -49 | -11.05 | Biotechnology | Healthcare |
1096 | SPXC | SPX Corporation | 279,440 | 26 | -3.56 | Specialty Industrial Machinery | Industrials |
3919 | SVT | Servotronics, Inc. | 279 | 9 | -4.07 | Electrical Equipment & Parts | Industrials |
3920 | MAYS | J.W. Mays, Inc. | 279 | -17 | -0.45 | Real Estate Services | Real Estate |
1097 | COKE | Coca-Cola Consolidated, Inc. | 278,712 | -12 | -1.13 | Beverages Non Alcoholic | Consumer Defensive |
1098 | RVLV | Revolve Group, Inc. | 277,583 | 264 | 4.51 | Internet Retail | Consumer Cyclical |
1099 | NCNO | nCino, Inc. | 277,554 | 94 | -5.43 | Software Application | Technology |
1100 | AMR | Alta Mesa Resources, Inc. | 277,213 | 81 | -0.63 | No data | No data |
1101 | WIX | Wix.com Ltd. | 277,210 | -1 | 4.35 | Software Infrastructure | Technology |
3921 | MDIA | MediaCo Holding Inc. | 277 | 25 | -14.96 | Broadcasting | Communication Services |
1102 | ITCI | Intra-Cellular Therapies, Inc. | 275,683 | -44 | -8.62 | Biotechnology | Healthcare |
1103 | EPRT | Essential Properties Realty Trust, Inc. | 275,499 | 43 | -0.70 | REIT Diversified | Real Estate |
1104 | SMTC | Semtech Corporation | 275,338 | 9 | -16.51 | Semiconductors | Technology |
1105 | PPC | Pilgrim's Pride Corporation | 275,253 | -23 | -4.61 | Packaged Foods | Consumer Defensive |
1106 | SEIC | SEI Investments Company | 275,043 | -5 | 0.15 | Asset Management | Financial Services |
3922 | COE | China Online Education Group | 275 | -5 | 1.24 | Education & Training Services | Consumer Defensive |
1107 | ADT | ADT Inc. | 274,983 | -54 | -4.10 | Security & Protection Services | Industrials |
1108 | AGI | Alamos Gold Inc. | 274,765 | 29 | -9.49 | Gold | Basic Materials |
3923 | PULM | Pulmatrix, Inc. | 274 | 57 | 220.00 | Biotechnology | Healthcare |
1109 | ITT | ITT Inc. | 273,819 | -49 | -0.29 | Specialty Industrial Machinery | Industrials |
1110 | ASH | Ashland Global Holdings Inc. | 273,697 | 101 | -4.94 | Specialty Chemicals | Basic Materials |
1111 | QS | QuantumScape Corporation | 273,629 | -18 | -5.58 | Auto Parts | Consumer Cyclical |
1112 | RRR | Red Rock Resorts, Inc. | 272,922 | 95 | -4.56 | Resorts & Casinos | Consumer Cyclical |
1113 | AMN | AMN Healthcare Services, Inc. | 272,258 | 149 | -18.42 | Medical Care Facilities | Healthcare |
1114 | SLF | Sun Life Financial Inc. | 272,147 | 143 | 1.71 | Insurance Diversified | Financial Services |
3924 | IMTE | Integrated Media Technology Limited | 272 | -89 | -12.32 | Electronic Components | Technology |
1115 | GBCI | Glacier Bancorp, Inc. | 271,846 | 31 | -0.35 | Banks Regional | Financial Services |
1116 | KEX | Kirby Corporation | 271,779 | -43 | 0.59 | Marine Shipping | Industrials |
3925 | AACG | ATA Creativity Global | 270 | -47 | -2.88 | Education & Training Services | Consumer Defensive |
2295 | NUS | Nu Skin Enterprises, Inc. | 27,951 | 25 | 15.73 | Household & Personal Products | Consumer Defensive |
2296 | URG | Ur-Energy Inc. | 27,929 | 36 | 5.04 | Uranium | Energy |
2297 | SID | Companhia Sider?rgica Nacional | 27,911 | 11 | -7.25 | Steel | Basic Materials |
2298 | PLRX | Pliant Therapeutics, Inc. | 27,826 | 20 | -17.13 | Biotechnology | Healthcare |
2299 | PFC | Premier Financial Corp. | 27,769 | 62 | 1.01 | Banks Regional | Financial Services |
2300 | KELYA | Kelly Services, Inc. | 27,752 | 85 | -12.89 | Staffing & Employment Services | Industrials |
2301 | RICK | RCI Hospitality Holdings, Inc. | 27,726 | 91 | 0.02 | Restaurants | Consumer Cyclical |
2302 | ADX | Adams Diversified Equity Fund, Inc. | 27,706 | -4 | -1.87 | Asset Management | Financial Services |
2303 | GLP | Global Partners LP | 27,622 | 87 | 1.81 | Oil & Gas Midstream | Energy |
2304 | NG | NovaGold Resources Inc. | 27,588 | 73 | -1.45 | Gold | Basic Materials |
2305 | TWI | Titan International, Inc. | 27,569 | -1 | -5.57 | Farm & Heavy Construction Machinery | Industrials |
2306 | USA | Liberty All-Star Equity Fund | 27,487 | 29 | -4.04 | Asset Management | Financial Services |
2307 | HTLD | Heartland Express, Inc. | 27,447 | 33 | 1.75 | Trucking | Industrials |
2308 | CIB | Bancolombia S.A. | 27,403 | -25 | -1.37 | Banks Regional | Financial Services |
2309 | ATRO | Astronics Corporation | 27,331 | 195 | -8.57 | Aerospace & Defense | Industrials |
2310 | DGII | Digi International Inc. | 27,283 | 61 | -2.88 | Communication Equipment | Technology |
2311 | YMAB | Y-mAbs Therapeutics, Inc. | 27,074 | 143 | -28.04 | Biotechnology | Healthcare |
2312 | BCAT | BlackRock Capital Allocation Trust | 27,060 | -32 | -1.47 | ||
2313 | KALV | KalVista Pharmaceuticals, Inc. | 27,056 | 137 | -16.83 | No data | Healthcare |
4150 | REED | Reed's, Inc. | 27 | 33 | -12.90 | Beverages Non Alcoholic | Consumer Defensive |
1117 | ALKS | Alkermes plc | 269,799 | 48 | -2.32 | Biotechnology | Healthcare |
1118 | POST | Post Holdings, Inc. | 269,138 | 8 | -4.08 | Packaged Foods | Consumer Defensive |
1119 | AGX | Argan, Inc. | 268,684 | 21 | -12.02 | Engineering & Construction | Industrials |
1120 | UBS | UBS Group AG | 268,451 | -12 | -2.20 | Banks Diversified | Financial Services |
1121 | FR | First Industrial Realty Trust, Inc. | 268,223 | 27 | -2.07 | REIT Industrial | Real Estate |
1122 | SKYW | SkyWest, Inc. | 268,171 | 21 | -1.39 | Airlines | Industrials |
1123 | RRC | Range Resources Corporation | 267,730 | -26 | 1.24 | Oil & Gas E&P | Energy |
3926 | OESX | Orion Energy Systems, Inc. | 267 | -14 | -14.00 | Electrical Equipment & Parts | Industrials |
1124 | ACIW | ACI Worldwide, Inc. | 266,285 | 155 | -6.41 | Software Infrastructure | Technology |
3927 | EEA | The European Equity Fund, Inc. | 266 | 101 | -1.74 | Asset Management | Financial Services |
1125 | HR | Healthcare Realty Trust Incorporated | 265,895 | -36 | -1.63 | REIT Healthcare Facilities | Real Estate |
1126 | NVMI | Nova Measuring Instruments Ltd. | 264,749 | 53 | -9.62 | Semiconductor Equipment & Materials | Technology |
1127 | KTB | Kontoor Brands, Inc. | 264,507 | -15 | 0.09 | Apparel Manufacturing | Consumer Cyclical |
1128 | BL | BlackLine, Inc. | 264,207 | 72 | -1.76 | Software Infrastructure | Technology |
3928 | IVA | Inventiva S.A. | 264 | -62 | -1.81 | Biotechnology | Healthcare |
3929 | BOSC | B.O.S. Better Online Solutions Ltd. | 264 | 388 | 4.35 | Communication Equipment | Technology |
1129 | ARW | Arrow Electronics, Inc. | 263,644 | -30 | -4.18 | Electronics & Computer Distribution | Technology |
1130 | ABEV | Ambev S.A. | 263,408 | 28 | 1.84 | Beverages Brewers | Consumer Defensive |
1131 | BCC | Boise Cascade Company | 263,048 | 68 | -1.57 | Lumber & Wood Production | Basic Materials |
1132 | DDS | Dillard's, Inc. | 263,046 | 42 | 6.02 | Department Stores | Consumer Cyclical |
3930 | NSPR | InspireMD, Inc. | 263 | -27 | 10.96 | Medical Devices | Healthcare |
3931 | COCP | Cocrystal Pharma, Inc. | 263 | 111 | 22.16 | Biotechnology | Healthcare |
1133 | SHOO | Steven Madden, Ltd. | 262,690 | 91 | -3.14 | Footwear & Accessories | Consumer Cyclical |
1134 | QGEN | QIAGEN N.V. | 262,677 | 63 | -5.69 | Diagnostics & Research | Healthcare |
1135 | BOX | Box, Inc. | 262,381 | 79 | -0.62 | Software Infrastructure | Technology |
1136 | BRBR | BellRing Brands, Inc. | 261,276 | -5 | 1.98 | Packaged Foods | Consumer Defensive |
1137 | PII | Polaris Inc. | 260,805 | -3 | -3.06 | Recreational Vehicles | Consumer Cyclical |
2314 | UTL | Unitil Corporation | 26,987 | 54 | -1.09 | Utilities Diversified | Utilities |
2315 | FPI | Farmland Partners Inc. | 26,985 | 61 | -0.98 | REIT Specialty | Real Estate |
2316 | MUX | McEwen Mining Inc. | 26,762 | 18 | -5.50 | Other Precious Metals & Mining | Basic Materials |
2317 | MCFT | MasterCraft Boat Holdings, Inc. | 26,758 | 200 | -5.49 | Recreational Vehicles | Consumer Cyclical |
2318 | SLP | Simulations Plus, Inc. | 26,634 | -26 | -5.95 | Health Information Services | Healthcare |
2319 | MTW | The Manitowoc Company, Inc. | 26,525 | 11 | -4.71 | Farm & Heavy Construction Machinery | Industrials |
2320 | SKM | SK Telecom Co.,Ltd | 26,512 | 1 | 0.22 | Telecom Services | Communication Services |
2321 | FWONA | Formula One Group | 26,509 | -10 | -0.89 | Broadcasting | Communication Services |
2322 | GLPG | Galapagos NV | 26,508 | -33 | -0.96 | Biotechnology | Healthcare |
2323 | WTI | W&T Offshore, Inc. | 26,492 | 67 | -6.98 | Oil & Gas E&P | Energy |
2324 | ASIX | AdvanSix Inc. | 26,287 | 26 | -4.42 | Chemicals | Basic Materials |
2325 | HRZN | Horizon Technology Finance Corporation | 26,279 | -5 | -4.58 | Asset Management | Financial Services |
2326 | SHEN | Shenandoah Telecommunications Company | 26,259 | 106 | -0.77 | Telecom Services | Communication Services |
2327 | MGNX | MacroGenics, Inc. | 26,231 | 108 | -17.93 | Biotechnology | Healthcare |
2328 | ZEUS | Olympic Steel, Inc. | 26,201 | 40 | -3.13 | Steel | Basic Materials |
2329 | SPNS | Sapiens International Corporation N.V. | 26,201 | 107 | -29.02 | Software Application | Technology |
2330 | RPAY | Repay Holdings Corporation | 26,189 | 8 | -10.39 | Software Infrastructure | Technology |
2331 | IPI | Intrepid Potash, Inc. | 26,070 | 271 | -1.84 | Agricultural Inputs | Basic Materials |
2332 | HTBK | Heritage Commerce Corp | 26,053 | 44 | 1.62 | Banks Regional | Financial Services |
2333 | MRSN | Mersana Therapeutics, Inc. | 26,025 | 753 | -14.01 | Biotechnology | Healthcare |
2334 | MPB | Mid Penn Bancorp, Inc. | 26,000 | 70 | -1.37 | Banks Regional | Financial Services |
1138 | FAF | First American Financial Corporation | 259,540 | 37 | 1.17 | Insurance Specialty | Financial Services |
1139 | WU | The Western Union Company | 259,251 | 11 | 1.31 | Credit Services | Financial Services |
3932 | AWH | Aspira Women's Health Inc. | 259 | -32 | -12.79 | Diagnostics & Research | Healthcare |
1140 | FTDR | frontdoor, inc. | 258,798 | 105 | -6.03 | Personal Services | Consumer Cyclical |
1141 | WWW | Wolverine World Wide, Inc. | 257,485 | 361 | -0.82 | Footwear & Accessories | Consumer Cyclical |
1142 | SLM | SLM Corporation | 257,085 | 39 | 5.43 | Credit Services | Financial Services |
3933 | CMLS | Cumulus Media Inc. | 257 | -21 | -19.23 | Broadcasting | Communication Services |
1143 | TDC | Teradata Corporation | 256,785 | 118 | -3.08 | Information Technology Services | Technology |
1144 | KNSL | Kinsale Capital Group, Inc. | 256,559 | -32 | 1.95 | Insurance Property & Casualty | Financial Services |
3934 | GBNY | Generations Bancorp NY, Inc. | 256 | -81 | -0.66 | Banks Regional | Financial Services |
1145 | BCO | The Brink's Company | 255,959 | 161 | -8.20 | Security & Protection Services | Industrials |
1146 | PB | Prosperity Bancshares, Inc. | 255,538 | 42 | 3.01 | No data | Financial Services |
1147 | NXE | NexGen Energy Ltd. | 254,212 | 70 | 0.00 | Uranium | Energy |
1148 | MAGS | Magal Security Systems Ltd. | 254,197 | 7 | -2.79 | Security & Protection Services | Industrials |
1149 | DORM | Dorman Products, Inc. | 254,060 | 140 | -2.20 | Auto Parts | Consumer Cyclical |
3935 | LGL | The LGL Group, Inc. | 254 | 51 | 4.15 | Electronic Components | Technology |
3936 | HUDI | Huadi International Group Co., Ltd. | 253 | 33 | 0.51 | Steel | Basic Materials |
3937 | BYFC | Broadway Financial Corporation | 253 | 25 | 4.50 | Banks Regional | Financial Services |
1150 | UGI | UGI Corporation | 252,239 | 18 | 1.30 | Utilities Regulated Gas | Utilities |
1151 | HP | Helmerich & Payne, Inc. | 252,131 | 55 | -6.28 | Oil & Gas Drilling | Energy |
1152 | STNE | StoneCo Ltd. | 251,450 | 54 | -13.63 | Software Application | Technology |
1153 | TFII | TFI International Inc. | 251,404 | 105 | -1.30 | Trucking | Industrials |
3938 | MGYR | Magyar Bancorp, Inc. | 251 | 105 | 3.37 | Banks Regional | Financial Services |
1154 | RNA | Avidity Biosciences, Inc. | 250,040 | 59 | -9.72 | Biotechnology | Healthcare |
3939 | QH | Quhuo Limited | 250 | -42 | -8.63 | Software Application | Technology |
3940 | RFL | Rafael Holdings, Inc. | 250 | 4 | -6.15 | Biotechnology | Healthcare |
2335 | ZUMZ | Zumiez Inc. | 25,925 | -6 | -3.98 | Apparel Retail | Consumer Cyclical |
2336 | IBCP | Independent Bank Corporation | 25,904 | 77 | 0.96 | Banks Regional | Financial Services |
2337 | CELC | Celcuity Inc. | 25,895 | 189 | -20.13 | Diagnostics & Research | Healthcare |
2338 | YEXT | Yext, Inc. | 25,852 | 46 | 0.39 | Software Infrastructure | Technology |
2339 | ITOS | iTeos Therapeutics, Inc. | 25,723 | 5 | -11.22 | Biotechnology | Healthcare |
2340 | HRTG | Heritage Insurance Holdings, Inc. | 25,624 | 61 | -3.44 | Insurance Property & Casualty | Financial Services |
2341 | UVSP | Univest Financial Corporation | 25,589 | 40 | 0.32 | Banks Regional | Financial Services |
2342 | DCTH | Delcath Systems, Inc. | 25,576 | 64 | -15.10 | Medical Devices | Healthcare |
2343 | RDUS | Radius Health, Inc. | 25,547 | 78 | -10.99 | Drug Manufacturers Specialty & Generic | Healthcare |
2344 | CRSR | Corsair Gaming, Inc. | 25,525 | 136 | 2.45 | Computer Hardware | Technology |
2345 | PLCE | The Children's Place, Inc. | 25,508 | -10 | -6.40 | Apparel Retail | Consumer Cyclical |
2346 | PLTK | Playtika Holding Corp. | 25,487 | 3 | 1.68 | Electronic Gaming & Multimedia | Communication Services |
2347 | AGRO | Adecoagro S.A. | 25,421 | -34 | -1.04 | Farm Products | Consumer Defensive |
7 | MSTR | MicroStrategy Incorporated | 25,409,841 | -13 | 25.97 | Software Application | Technology |
2348 | URGN | UroGen Pharma Ltd. | 25,317 | -22 | -7.67 | Biotechnology | Healthcare |
2349 | BAK | Braskem S.A. | 25,254 | 78 | -6.15 | Chemicals | Basic Materials |
2350 | BAND | Bandwidth Inc. | 25,239 | -34 | -5.50 | Software Infrastructure | Technology |
2351 | KOP | Koppers Holdings Inc. | 25,106 | 89 | -2.04 | Specialty Chemicals | Basic Materials |
2352 | THFF | First Financial Corporation | 25,030 | 72 | 0.47 | Banks Regional | Financial Services |
4151 | EYEG | EyeGate Pharmaceuticals, Inc. | 25 | -30 | -1.11 | Biotechnology | Healthcare |
1155 | HOG | Harley-Davidson, Inc. | 249,356 | -12 | -0.06 | Recreational Vehicles | Consumer Cyclical |
1156 | MYRG | MYR Group Inc. | 248,972 | 3 | -1.24 | Engineering & Construction | Industrials |
1157 | CACC | Credit Acceptance Corporation | 248,833 | 30 | -1.04 | Credit Services | Financial Services |
1158 | AFG | American Financial Group, Inc. | 248,650 | 41 | -0.68 | Insurance Property & Casualty | Financial Services |
1159 | GNTX | Gentex Corporation | 248,550 | -7 | -0.07 | Auto Parts | Consumer Cyclical |
1160 | THO | Thor Industries, Inc. | 248,498 | 10 | 0.48 | Recreational Vehicles | Consumer Cyclical |
1161 | FCN | FTI Consulting, Inc. | 247,955 | -17 | -4.56 | Consulting Services | Industrials |
1162 | RBC | Regal Beloit Corporation | 247,450 | 27 | -1.99 | Specialty Industrial Machinery | Industrials |
3941 | GNFT | Genfit SA | 247 | 166 | -13.96 | Biotechnology | Healthcare |
1163 | PRI | Primerica, Inc. | 246,258 | 45 | 0.30 | Insurance Life | Financial Services |
3942 | JCTCF | Jewett-Cameron Trading Company Ltd. | 246 | 121 | 0.02 | Lumber & Wood Production | Basic Materials |
1164 | ASND | Ascendis Pharma A/S | 245,729 | 17 | 1.75 | Biotechnology | Healthcare |
1165 | JBT | John Bean Technologies Corporation | 245,515 | 15 | -2.10 | Specialty Industrial Machinery | Industrials |
1166 | BLMN | Bloomin' Brands, Inc. | 245,481 | 123 | -12.87 | Restaurants | Consumer Cyclical |
3943 | PSHG | Performance Shipping Inc. | 245 | -69 | -2.51 | Marine Shipping | Industrials |
3944 | INTZ | Intrusion Inc. | 245 | 49 | -2.90 | Software Application | Technology |
1167 | POR | Portland General Electric Company | 244,859 | -7 | -0.79 | Utilities Regulated Electric | Utilities |
1168 | CUZ | Cousins Properties Incorporated | 244,071 | 39 | -3.16 | REIT Office | Real Estate |
1169 | CLOV | Clover Health Investments, Corp. | 244,015 | 121 | -10.85 | Healthcare Plans | Healthcare |
1170 | PAGP | Plains GP Holdings, L.P. | 243,866 | 52 | -0.22 | Oil & Gas Midstream | Energy |
1171 | SPSC | SPS Commerce, Inc. | 243,483 | -5 | -4.66 | Software Infrastructure | Technology |
1172 | COMM | CommScope Holding Company, Inc. | 243,234 | 69 | -11.70 | Communication Equipment | Technology |
3945 | BSBK | Bogota Financial Corp. | 243 | -9 | 1.88 | Banks Regional | Financial Services |
1173 | CWK | Cushman & Wakefield plc | 242,614 | 80 | -7.24 | Real Estate Services | Real Estate |
1174 | CSWI | CSW Industrials, Inc. | 242,580 | -15 | -3.83 | Specialty Industrial Machinery | Industrials |
1175 | VRRM | Verra Mobility Corporation | 242,528 | 26 | -0.09 | Security & Protection Services | Industrials |
3946 | BBGI | Beasley Broadcast Group, Inc. | 242 | -9 | -3.45 | Broadcasting | Communication Services |
1176 | COLM | Columbia Sportswear Company | 241,977 | -25 | 0.19 | Apparel Manufacturing | Consumer Cyclical |
1177 | RKT | Rocket Companies, Inc. | 241,906 | 16 | -14.30 | Mortgage Finance | Financial Services |
1178 | PAR | PAR Technology Corporation | 241,831 | 191 | -2.59 | Software Application | Technology |
1179 | NWL | Newell Brands Inc. | 241,351 | -33 | -4.56 | Household & Personal Products | Consumer Defensive |
1180 | VSTO | Vista Outdoor Inc. | 241,282 | 130 | 0.05 | Leisure | Consumer Cyclical |
3947 | XPL | Solitario Zinc Corp. | 241 | 20 | -11.11 | Other Industrial Metals & Mining | Basic Materials |
1181 | TARS | Tarsus Pharmaceuticals, Inc. | 240,928 | -25 | -9.29 | Biotechnology | Healthcare |
1182 | CR | Crane Co. | 240,841 | -17 | -1.42 | Specialty Industrial Machinery | Industrials |
1183 | APPF | AppFolio, Inc. | 240,780 | -14 | 0.80 | Software Application | Technology |
1184 | AMED | Amedisys, Inc. | 240,633 | -16 | -6.89 | Medical Care Facilities | Healthcare |
1185 | IONS | Ionis Pharmaceuticals, Inc. | 240,519 | 33 | -12.38 | Biotechnology | Healthcare |
2353 | OLMA | Olema Pharmaceuticals, Inc. | 24,956 | 36 | -26.05 | Biotechnology | Healthcare |
2354 | NRP | Natural Resource Partners L.P. | 24,946 | 136 | -2.16 | Thermal Coal | Energy |
2355 | HCAT | Health Catalyst, Inc. | 24,939 | 45 | -7.16 | Health Information Services | Healthcare |
2356 | TTI | TETRA Technologies, Inc. | 24,880 | -33 | 2.47 | Oil & Gas Equipment & Services | Energy |
2357 | PLOW | Douglas Dynamics, Inc. | 24,842 | -40 | -2.36 | Auto Parts | Consumer Cyclical |
2358 | BCH | Banco de Chile | 24,833 | 25 | -1.03 | Banks Regional | Financial Services |
2359 | GCO | Genesco Inc. | 24,778 | 53 | 1.90 | Apparel Retail | Consumer Cyclical |
2360 | DAKT | Daktronics, Inc. | 24,652 | 61 | -2.81 | Computer Hardware | Technology |
2361 | RVT | Royce Value Trust Inc. | 24,624 | 78 | -3.69 | Asset Management | Financial Services |
2362 | CHGG | Chegg, Inc. | 24,614 | -27 | 0.00 | Education & Training Services | Consumer Defensive |
2363 | PERI | Perion Network Ltd. | 24,588 | 87 | -5.74 | Internet Content & Information | Communication Services |
2364 | LXRX | Lexicon Pharmaceuticals, Inc. | 24,523 | -53 | -22.83 | Biotechnology | Healthcare |
2365 | ORIC | ORIC Pharmaceuticals, Inc. | 24,468 | -14 | -17.15 | Biotechnology | Healthcare |
2366 | MMI | Marcus & Millichap, Inc. | 24,413 | 92 | -3.65 | Real Estate Services | Real Estate |
2367 | CODI | Compass Diversified | 24,378 | 35 | 1.10 | Conglomerates | Industrials |
2368 | REI | Ring Energy, Inc. | 24,261 | 118 | -1.29 | Oil & Gas E&P | Energy |
2369 | ACRE | Ares Commercial Real Estate Corporation | 24,217 | 107 | -4.70 | REIT Mortgage | Real Estate |
2370 | RQI | Cohen & Steers Quality Income Realty Fund, Inc. | 24,206 | 31 | -5.27 | Asset Management | Financial Services |
2371 | REPL | Replimune Group, Inc. | 24,022 | 7 | -13.18 | Biotechnology | Healthcare |
2372 | CEPU | Central Puerto S.A. | 24,013 | 11 | 12.10 | Utilities Regulated Electric | Utilities |
4152 | SALM | Salem Media Group, Inc. | 24 | 134 | -4.00 | Broadcasting | Communication Services |
4153 | CRTD | Creatd Inc. | 24 | -47 | 20.00 | Internet Content & Information | Communication Services |
1186 | NVST | Envista Holdings Corporation | 239,507 | -33 | 0.88 | Medical Instruments & Supplies | Healthcare |
1187 | ATR | AptarGroup, Inc. | 239,500 | -13 | -5.27 | Packaging & Containers | Consumer Cyclical |
1188 | STEP | StepStone Group Inc. | 239,453 | 125 | -4.45 | Asset Management | Financial Services |
3948 | SLRX | Salarius Pharmaceuticals, Inc. | 239 | -63 | -10.67 | Biotechnology | Healthcare |
1189 | HIW | Highwoods Properties, Inc. | 237,820 | 46 | -6.30 | REIT Office | Real Estate |
1190 | PLAY | Dave & Buster's Entertainment, Inc. | 237,518 | 14 | -3.18 | Restaurants | Consumer Cyclical |
1191 | NARI | Inari Medical, Inc. | 236,776 | -37 | -1.62 | Medical Devices | Healthcare |
3949 | CLEU | China Liberal Education Holdings Limited | 236 | -11 | -14.52 | Education & Training Services | Consumer Defensive |
1192 | LBRT | Liberty Oilfield Services Inc. | 234,682 | 34 | -4.41 | Oil & Gas Equipment & Services | Energy |
1193 | CM | Canadian Imperial Bank of Commerce | 234,496 | 9 | -1.17 | Banks Diversified | Financial Services |
1194 | CGC | Canopy Growth Corporation | 234,119 | 58 | -12.03 | Drug Manufacturers Specialty & Generic | Healthcare |
3950 | NEN | New England Realty Associates Limited Partnership | 234 | 2732 | -3.23 | Real Estate Diversified | Real Estate |
1195 | BMI | Badger Meter, Inc. | 233,266 | 23 | -3.65 | Electrical Equipment & Parts | Industrials |
1196 | SIGI | Selective Insurance Group, Inc. | 233,073 | 22 | -0.94 | Insurance Property & Casualty | Financial Services |
3951 | RKDA | Arcadia Biosciences, Inc. | 233 | -49 | -28.40 | Agricultural Inputs | Basic Materials |
1197 | CBSH | Commerce Bancshares, Inc. | 232,910 | 27 | 3.05 | Banks Regional | Financial Services |
1198 | TNET | TriNet Group, Inc. | 232,444 | -22 | -1.11 | Staffing & Employment Services | Industrials |
1199 | R | Ryder System, Inc. | 232,207 | 7 | -0.25 | Rental & Leasing Services | Industrials |
1200 | STAG | STAG Industrial, Inc. | 230,996 | 14 | -3.13 | REIT Industrial | Real Estate |
1201 | ORA | Ormat Technologies, Inc. | 230,089 | 46 | -4.96 | Utilities Renewable | Utilities |
3952 | SEED | Origin Agritech Limited | 230 | 42 | -12.55 | Agricultural Inputs | Basic Materials |
2373 | PETS | PetMed Express, Inc. | 23,555 | 592 | -15.47 | Pharmaceutical Retailers | Healthcare |
2374 | CMRE | Costamare Inc. | 23,552 | 2 | 0.56 | Marine Shipping | Industrials |
2375 | EZPW | EZCORP, Inc. | 23,419 | -31 | 1.71 | Credit Services | Financial Services |
2376 | CTBI | Community Trust Bancorp, Inc. | 23,355 | 73 | 2.23 | Banks Regional | Financial Services |
2377 | OCGN | Ocugen, Inc. | 23,348 | 23 | -4.77 | Biotechnology | Healthcare |
2378 | SSP | The E.W. Scripps Company | 23,282 | 136 | -24.79 | Broadcasting | Communication Services |
2379 | UTF | Cohen & Steers Infrastructure Fund, Inc | 23,267 | -6 | -2.31 | Asset Management | Financial Services |
2380 | BBN | BlackRock Taxable Municipal Bond Trust | 23,261 | -38 | -4.18 | Asset Management | Financial Services |
2381 | HVT | Haverty Furniture Companies, Inc. | 23,252 | -17 | -1.74 | Home Improvement Retail | Consumer Cyclical |
2382 | NUV | Nuveen Municipal Value Fund, Inc. | 23,206 | 1 | -1.90 | Asset Management | Financial Services |
2383 | ITIC | Investors Title Company | 23,115 | 109 | 8.00 | Insurance Specialty | Financial Services |
2384 | MITK | Mitek Systems, Inc. | 23,076 | 3 | -5.53 | Software Application | Technology |
4154 | UTSI | UTStarcom Holdings Corp. | 23 | -2 | -8.92 | Communication Equipment | Technology |
1202 | FROG | JFrog Ltd. | 229,986 | 111 | -1.22 | Software Application | Technology |
1203 | IART | Integra LifeSciences Holdings Corporation | 229,573 | 161 | -7.67 | Medical Devices | Healthcare |
1204 | DXC | DXC Technology Company | 229,545 | 159 | -3.92 | Information Technology Services | Technology |
1205 | ZTO | ZTO Express | 229,445 | 1 | -4.01 | Integrated Freight & Logistics | Industrials |
1206 | ENLC | EnLink Midstream, LLC | 228,185 | 89 | 1.84 | Oil & Gas Midstream | Energy |
1207 | BC | Brunswick Corporation | 227,948 | 7 | -4.35 | Leisure | Consumer Cyclical |
1208 | FOX | Fox Corporation | 227,544 | 61 | 3.15 | Broadcasting | Communication Services |
3953 | AMST | Amesite Inc. | 227 | -20 | -8.71 | Software Application | Technology |
1209 | TBBK | The Bancorp, Inc. | 226,475 | 36 | 1.06 | Banks Regional | Financial Services |
1210 | IRT | Independence Realty Trust, Inc. | 225,952 | -1 | 0.43 | REIT Residential | Real Estate |
1211 | SAIC | Science Applications International Corporation | 225,932 | 23 | -19.46 | Information Technology Services | Technology |
1212 | TEX | Terex Corporation | 225,195 | -24 | -6.73 | Farm & Heavy Construction Machinery | Industrials |
1213 | IAG | IAMGOLD Corporation | 225,195 | 23 | -13.18 | Gold | Basic Materials |
1214 | CALM | Cal-Maine Foods, Inc. | 225,100 | 31 | -0.57 | Farm Products | Consumer Defensive |
1215 | PJT | PJT Partners Inc. | 225,061 | 12 | -1.30 | Capital Markets | Financial Services |
1216 | JKS | JinkoSolar Holding Co., Ltd. | 225,009 | -49 | -9.28 | Solar | Technology |
1217 | MGY | Magnolia Oil & Gas Corporation | 224,453 | -1 | -2.04 | Oil & Gas E&P | Energy |
1218 | DOX | Amdocs Limited | 224,311 | 1 | -8.89 | Software Infrastructure | Technology |
1219 | AWI | Armstrong World Industries, Inc. | 224,295 | 6 | -0.27 | Building Products & Equipment | Industrials |
3954 | UONEK | Urban One, Inc. | 224 | 81 | -8.26 | Broadcasting | Communication Services |
1220 | URBN | Urban Outfitters, Inc. | 223,090 | -5 | 1.33 | Apparel Retail | Consumer Cyclical |
3955 | ACST | Acasti Pharma Inc. | 223 | -75 | 5.42 | Biotechnology | Healthcare |
1221 | CVCO | Cavco Industries, Inc. | 222,987 | 65 | -2.26 | Residential Construction | Consumer Cyclical |
1222 | HXL | Hexcel Corporation | 222,680 | -34 | -3.52 | Aerospace & Defense | Industrials |
1223 | HMC | Honda Motor Co., Ltd. | 222,116 | 145 | -3.66 | Auto Manufacturers | Consumer Cyclical |
3956 | NOM | Nuveen Missouri Quality Municipal Income Fund | 222 | -64 | -0.28 | Asset Management | Financial Services |
1224 | CENX | Century Aluminum Company | 221,384 | 200 | 2.35 | Aluminum | Basic Materials |
1225 | UFPI | UFP Industries, Inc. | 220,410 | -1 | -3.93 | Lumber & Wood Production | Basic Materials |
1226 | SAVA | Cassava Sciences, Inc. | 220,187 | 47 | -0.15 | Biotechnology | Healthcare |
2385 | ORN | Orion Group Holdings, Inc. | 22,890 | 18 | -0.66 | Engineering & Construction | Industrials |
2386 | FATE | Fate Therapeutics, Inc. | 22,860 | 8 | -16.53 | Biotechnology | Healthcare |
2387 | DENN | Denny's Corporation | 22,848 | 38 | -6.44 | Restaurants | Consumer Cyclical |
2388 | CVGW | Calavo Growers, Inc. | 22,647 | 79 | -4.46 | Packaged Foods | Consumer Defensive |
2389 | SIGA | SIGA Technologies, Inc. | 22,518 | 24 | -21.53 | Biotechnology | Healthcare |
2390 | PAHC | Phibro Animal Health Corporation | 22,502 | 56 | 2.56 | Drug Manufacturers Specialty & Generic | Healthcare |
2391 | BLX | Banco Latinoamericano de Comercio Exterior, S.A | 22,471 | 10 | 0.27 | Banks Regional | Financial Services |
2392 | IGMS | IGM Biosciences, Inc. | 22,466 | 182 | -27.32 | Biotechnology | Healthcare |
2393 | SMBC | Southern Missouri Bancorp, Inc. | 22,464 | 205 | 0.97 | Banks Regional | Financial Services |
2394 | IIIV | i3 Verticals, Inc. | 22,409 | 89 | -1.63 | Information Technology Services | Technology |
2395 | TEF | Telef?nica, S.A. | 22,392 | 133 | -1.12 | Telecom Services | Communication Services |
8 | LLY | Eli Lilly and Company | 22,208,598 | -26 | -10.26 | Drug Manufacturers General | Healthcare |
2396 | NWPX | Northwest Pipe Company | 22,188 | 139 | 0.99 | Metal Fabrication | Industrials |
2397 | IGIC | International General Insurance Holdings Ltd. | 22,120 | -23 | 4.08 | Insurance Diversified | Financial Services |
2398 | MANU | Manchester United plc | 22,109 | 29 | -5.25 | Leisure | Consumer Cyclical |
2399 | JAKK | JAKKS Pacific, Inc. | 22,103 | -16 | -10.44 | Leisure | Consumer Cyclical |
2400 | ALX | Alexander's, Inc. | 22,075 | 130 | -5.66 | REIT Retail | Real Estate |
1227 | FULT | Fulton Financial Corporation | 218,827 | 73 | 2.42 | Banks Regional | Financial Services |
1228 | BTG | B2Gold Corp. | 217,955 | -6 | -9.15 | Gold | Basic Materials |
1229 | HGV | Hilton Grand Vacations Inc. | 217,780 | 85 | -1.69 | Resorts & Casinos | Consumer Cyclical |
1230 | HWC | Hancock Whitney Corporation | 217,744 | 103 | -0.31 | Banks Regional | Financial Services |
1231 | GLNG | Golar LNG Limited | 217,326 | 54 | -10.43 | Oil & Gas Midstream | Energy |
1232 | AL | Air Lease Corporation | 217,188 | 33 | 2.93 | Rental & Leasing Services | Industrials |
3957 | GRTS | Gritstone Oncology, Inc. | 217 | -33 | -7.60 | Biotechnology | Healthcare |
1233 | LBTYA | Liberty Global plc | 216,746 | 1 | -39.08 | Entertainment | Communication Services |
1234 | NRIX | Nurix Therapeutics, Inc. | 216,343 | 150 | -16.17 | Biotechnology | Healthcare |
1235 | ITGR | Integer Holdings Corporation | 216,142 | 21 | -2.62 | Medical Devices | Healthcare |
1236 | AKR | Acadia Realty Trust | 215,320 | 23 | -1.60 | REIT Retail | Real Estate |
1237 | RDNT | RadNet, Inc. | 215,281 | 81 | 9.72 | Diagnostics & Research | Healthcare |
1238 | PBA | Pembina Pipeline Corporation | 214,970 | 48 | 1.64 | Oil & Gas Midstream | Energy |
1239 | KRC | Kilroy Realty Corporation | 214,827 | -22 | -6.60 | REIT Office | Real Estate |
1240 | ARDX | Ardelyx, Inc. | 214,813 | 72 | -1.97 | Biotechnology | Healthcare |
1241 | PATK | Patrick Industries, Inc. | 214,184 | 9 | 2.11 | Recreational Vehicles | Consumer Cyclical |
1242 | ATGE | Adtalem Global Education Inc. | 214,079 | -12 | -4.42 | Education & Training Services | Consumer Defensive |
1243 | NOVT | Novanta Inc. | 213,637 | 72 | -7.92 | Scientific & Technical Instruments | Technology |
1244 | CSIQ | Canadian Solar Inc. | 213,061 | -6 | -9.17 | Solar | Technology |
3958 | LPTH | LightPath Technologies, Inc. | 213 | -44 | -6.41 | Electronic Components | Technology |
1245 | BKU | BankUnited, Inc. | 212,456 | 80 | 4.46 | Banks Regional | Financial Services |
1246 | GIL | Gildan Activewear Inc. | 211,684 | 75 | -1.99 | Apparel Manufacturing | Consumer Cyclical |
1247 | CNMD | CONMED Corporation | 211,626 | 22 | -1.62 | Medical Devices | Healthcare |
3959 | VHC | VirnetX Holding Corp | 211 | 14 | -2.99 | Software Infrastructure | Technology |
3960 | THTX | Theratechnologies Inc. | 211 | 42 | -6.35 | Drug Manufacturers Specialty & Generic | Healthcare |
1248 | PAGS | PagSeguro Digital Ltd. | 210,858 | 44 | -5.91 | Software Infrastructure | Technology |
3961 | LARK | Landmark Bancorp, Inc. | 210 | 99 | 0.27 | Banks Regional | Financial Services |
2401 | LILA | Liberty Latin America Ltd. | 21,984 | 173 | -15.04 | Telecom Services | Communication Services |
2402 | TRST | TrustCo Bank Corp NY | 21,975 | 104 | 1.95 | Banks Regional | Financial Services |
2403 | REX | REX American Resources Corporation | 21,955 | 30 | -4.35 | Oil & Gas Refining & Marketing | Energy |
2404 | EGY | VAALCO Energy, Inc. | 21,945 | 22 | -6.24 | Oil & Gas E&P | Energy |
2405 | ACCD | Accolade, Inc. | 21,835 | -1 | -2.53 | Health Information Services | Healthcare |
2406 | PRA | ProAssurance Corporation | 21,804 | 47 | -0.65 | Insurance Property & Casualty | Financial Services |
2407 | HIMX | Himax Technologies, Inc. | 21,798 | 11 | -12.20 | Semiconductors | Technology |
2408 | MNPR | Monopar Therapeutics Inc. | 21,779 | -68 | 7.17 | Biotechnology | Healthcare |
2409 | KRNY | Kearny Financial Corp. | 21,742 | 97 | 1.23 | Banks Regional | Financial Services |
2410 | UVE | Universal Insurance Holdings, Inc. | 21,739 | -15 | 3.45 | Insurance Property & Casualty | Financial Services |
2411 | GMRE | Global Medical REIT Inc. | 21,711 | 118 | -3.68 | REIT Healthcare Facilities | Real Estate |
2412 | MBWM | Mercantile Bank Corporation | 21,706 | 121 | 1.32 | Banks Regional | Financial Services |
2413 | CSV | Carriage Services, Inc. | 21,678 | -10 | -3.27 | Personal Services | Consumer Cyclical |
2414 | ACEL | Accel Entertainment, Inc. | 21,601 | 164 | -2.53 | Gambling | Consumer Cyclical |
2415 | OMAB | Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. | 21,492 | -7 | -4.94 | Airports & Air Services | Industrials |
2416 | EVBN | Evans Bancorp, Inc. | 21,464 | 115 | -0.05 | Banks Regional | Financial Services |
2417 | WSR | Whitestone REIT | 21,397 | 17 | -0.69 | REIT Retail | Real Estate |
9 | AMD | Advanced Micro Devices, Inc. | 21,320,143 | -50 | -8.82 | Semiconductors | Technology |
2418 | HIFS | Hingham Institution for Savings | 21,312 | 61 | -5.56 | Banks Regional | Financial Services |
2419 | HCSG | Healthcare Services Group, Inc. | 21,308 | -6 | -2.78 | Medical Care Facilities | Healthcare |
10 | GOOGL | Alphabet Inc. | 21,184,404 | -44 | -3.29 | Internet Content & Information | Communication Services |
2420 | SSYS | Stratasys Ltd. | 21,145 | -14 | 20.73 | Computer Hardware | Technology |
2421 | NKTX | Nkarta, Inc. | 21,076 | 35 | -20.69 | Biotechnology | Healthcare |
2422 | VNDA | Vanda Pharmaceuticals Inc. | 21,002 | 152 | -3.66 | Biotechnology | Healthcare |
4155 | WTER | The Alkaline Water Company Inc. | 21 | -2 | -52.45 | Beverages Non Alcoholic | Consumer Defensive |
4156 | OCC | Optical Cable Corporation | 21 | -69 | -2.93 | Communication Equipment | Technology |
1249 | NTLA | Intellia Therapeutics, Inc. | 209,971 | -11 | -16.50 | Biotechnology | Healthcare |
1250 | SBRA | Sabra Health Care REIT, Inc. | 209,864 | -30 | -7.01 | REIT Healthcare Facilities | Real Estate |
1251 | POWI | Power Integrations, Inc. | 209,316 | 117 | -9.46 | Semiconductors | Technology |
3962 | MSC | Studio City International Holdings Limited | 209 | 31 | -5.76 | Resorts & Casinos | Consumer Cyclical |
3963 | ARTL | Artelo Biosciences, Inc. | 209 | 248 | -9.57 | Biotechnology | Healthcare |
1252 | ORI | Old Republic International Corporation | 208,180 | -5 | 1.85 | Insurance Diversified | Financial Services |
3964 | MCHX | Marchex, Inc. | 208 | -19 | -7.61 | Advertising Agencies | Communication Services |
1253 | VOD | Vodafone Group Plc | 207,753 | -19 | -5.80 | Telecom Services | Communication Services |
1254 | JHG | Janus Henderson Group plc | 206,909 | -22 | 0.66 | Asset Management | Financial Services |
1255 | PACB | Pacific Biosciences of California, Inc. | 206,376 | 102 | -30.43 | Diagnostics & Research | Healthcare |
1256 | PEGA | Pegasystems Inc. | 206,275 | -5 | -0.15 | Software Application | Technology |
1257 | ENS | EnerSys | 206,191 | 119 | -1.34 | Electrical Equipment & Parts | Industrials |
3965 | VSTA | Vasta Platform Limited | 206 | 77 | -1.96 | Education & Training Services | Consumer Defensive |
3966 | IRIX | IRIDEX Corporation | 206 | 27 | 21.58 | Medical Devices | Healthcare |
1258 | AM | Antero Midstream Corporation | 205,920 | -13 | -0.72 | Oil & Gas Midstream | Energy |
1259 | VNT | Vontier Corporation | 205,151 | -8 | -4.92 | Scientific & Technical Instruments | Technology |
1260 | GFI | Gold Fields Limited | 204,957 | -24 | -13.54 | Gold | Basic Materials |
1261 | VCYT | Veracyte, Inc. | 204,915 | 102 | -1.48 | Biotechnology | Healthcare |
1262 | BAP | Credicorp Ltd. | 204,684 | 4 | 3.97 | Banks Regional | Financial Services |
1263 | MWA | Mueller Water Products, Inc. | 204,610 | 68 | -5.33 | Specialty Industrial Machinery | Industrials |
1264 | FWRD | Forward Air Corporation | 204,323 | 72 | -2.49 | Integrated Freight & Logistics | Industrials |
1265 | DEI | Douglas Emmett, Inc. | 204,210 | 77 | -4.62 | REIT Office | Real Estate |
3967 | MDRR | Medalist Diversified REIT, Inc. | 204 | -3 | 2.07 | REIT Diversified | Real Estate |
1266 | VVV | Valvoline Inc. | 203,384 | 1 | -1.42 | Oil & Gas Refining & Marketing | Energy |
3968 | WILC | G. Willi-Food International Ltd. | 203 | 18 | 1.15 | Food Distribution | Consumer Defensive |
3969 | PTPI | Petros Pharmaceuticals, Inc. | 203 | -32 | -18.55 | Biotechnology | Healthcare |
3970 | LTRPA | Liberty TripAdvisor Holdings, Inc. | 202 | 25 | -15.79 | Internet Content & Information | Communication Services |
3971 | NBTX | Nanobiotix S.A. | 202 | 57 | -6.43 | Biotechnology | Healthcare |
1267 | RPD | Rapid7, Inc. | 201,717 | -19 | -1.38 | Software Application | Technology |
1268 | IESC | IES Holdings, Inc. | 201,465 | 129 | -9.64 | Engineering & Construction | Industrials |
1269 | BEAM | Beam Therapeutics Inc. | 201,363 | 128 | -11.12 | Biotechnology | Healthcare |
1270 | VIPS | Vipshop Holdings Limited | 201,285 | 29 | -0.29 | Internet Retail | Consumer Cyclical |
3972 | SIM | Grupo Simec, S.A.B. de C.V. | 201 | 52 | -3.05 | Steel | Basic Materials |
3973 | LKCO | Luokung Technology Corp. | 201 | -40 | 2.07 | Internet Content & Information | Communication Services |
1271 | WGO | Winnebago Industries, Inc. | 200,450 | -24 | -0.26 | Recreational Vehicles | Consumer Cyclical |
1272 | ARR | ARMOUR Residential REIT, Inc. | 200,411 | -7 | -2.59 | REIT Mortgage | Real Estate |
1273 | RUSHA | Rush Enterprises, Inc. | 200,354 | 14 | -3.64 | Auto & Truck Dealerships | Consumer Cyclical |
1274 | OUT | Outfront Media Inc. | 200,178 | 12 | 1.30 | REIT Specialty | Real Estate |
1275 | DB | Deutsche Bank Aktiengesellschaft | 200,111 | 39 | 1.98 | Banks Regional | Financial Services |
3974 | NYC | New York City REIT, Inc. | 200 | -37 | -0.66 | REIT Office | Real Estate |
2423 | KODK | Eastman Kodak Company | 20,823 | 104 | -16.04 | Specialty Business Services | Industrials |
2424 | CGBD | TCG BDC, Inc. | 20,815 | 98 | -1.52 | Asset Management | Financial Services |
2425 | GRC | The Gorman-Rupp Company | 20,802 | 69 | -3.44 | Specialty Industrial Machinery | Industrials |
2426 | SHIP | Seanergy Maritime Holdings Corp. | 20,784 | 104 | -5.44 | Marine Shipping | Industrials |
2427 | BFST | Business First Bancshares, Inc. | 20,734 | 68 | -3.19 | Banks Regional | Financial Services |
2428 | HBNC | Horizon Bancorp, Inc. | 20,669 | 107 | 1.44 | Banks Regional | Financial Services |
2429 | LSEA | Landsea Homes Corporation | 20,664 | 202 | -5.32 | Real Estate Development | Real Estate |
2430 | LXFR | Luxfer Holdings PLC | 20,651 | -22 | -0.83 | Specialty Industrial Machinery | Industrials |
2431 | BCSF | Bain Capital Specialty Finance, Inc. | 20,612 | 43 | -0.70 | Asset Management | Financial Services |
2432 | CAC | Camden National Corporation | 20,550 | 54 | -1.36 | Banks Regional | Financial Services |
2433 | LYTS | LSI Industries Inc. | 20,513 | 257 | -1.38 | Electronic Components | Technology |
2434 | BSTZ | BlackRock Science and Technology Trust II | 20,502 | -6 | -2.78 | ||
2435 | NMZ | Nuveen Municipal High Income Opportunity Fund | 20,434 | -2 | -0.36 | Asset Management | Financial Services |
2436 | FC | Franklin Covey Co. | 20,382 | 279 | -8.00 | Consulting Services | Industrials |
2437 | UFCS | United Fire Group, Inc. | 20,360 | 170 | 4.44 | Insurance Property & Casualty | Financial Services |
2438 | CCO | Clear Channel Outdoor Holdings, Inc. | 20,299 | 69 | -0.63 | Advertising Agencies | Communication Services |
2439 | CLPT | ClearPoint Neuro, Inc. | 20,204 | 86 | -6.18 | Medical Devices | Healthcare |
2440 | BUFF | Innovator Laddered Fund of S&P 500 Power Buffer ETFs | 20,188 | 176 | -0.69 | No data | No data |
2441 | XFLT | XAI Octagon Floating Rate & Alternative Income Term Trust | 20,006 | 0 | -0.43 | ||
4157 | SRAX | SRAX, Inc. | 20 | 388 | -67.55 | Advertising Agencies | Communication Services |
4158 | SEAC | SeaChange International, Inc. | 20 | 627 | 0.61 | Software Application | Technology |
143 | CI | Cigna Corporation | 2,998,467 | -25 | 0.55 | Healthcare Plans | Healthcare |
3262 | DTIL | Precision BioSciences, Inc. | 2,989 | -56 | -9.07 | Biotechnology | Healthcare |
3263 | AFMD | Affimed N.V. | 2,975 | 151 | -9.61 | Biotechnology | Healthcare |
144 | REGN | Regeneron Pharmaceuticals, Inc. | 2,970,498 | -35 | -8.64 | Biotechnology | Healthcare |
3264 | MSB | Mesabi Trust | 2,969 | 33 | -3.74 | Steel | Basic Materials |
145 | CCL | Carnival Corporation & plc | 2,966,918 | -4 | 1.00 | Travel Services | Consumer Cyclical |
3265 | GLQ | Clough Global Equity Fund | 2,965 | -20 | -4.96 | Asset Management | Financial Services |
146 | LULU | Lululemon Athletica Inc. | 2,952,322 | -8 | 3.72 | Apparel Retail | Consumer Cyclical |
147 | DHR | Danaher Corporation | 2,948,184 | -23 | -6.07 | Diagnostics & Research | Healthcare |
148 | CDNS | Cadence Design Systems, Inc. | 2,942,150 | -39 | -3.83 | Software Application | Technology |
3266 | BEEM | Beam Global | 2,939 | 38 | -12.76 | Solar | Technology |
149 | EMR | Emerson Electric Co. | 2,933,372 | 136 | -0.38 | Specialty Industrial Machinery | Industrials |
3267 | SAMG | Silvercrest Asset Management Group Inc. | 2,929 | 40 | 0.11 | Asset Management | Financial Services |
150 | BMY | Bristol-Myers Squibb Company | 2,927,184 | -7 | 3.84 | Drug Manufacturers General | Healthcare |
151 | CSX | CSX Corporation | 2,908,772 | 57 | -2.42 | Railroads | Industrials |
3268 | NPV | Nuveen Virginia Quality Municipal Income Fund | 2,896 | 38 | 2.24 | Asset Management | Financial Services |
3269 | CIA | Citizens, Inc. | 2,884 | 18 | -3.79 | Insurance Life | Financial Services |
152 | FTNT | Fortinet, Inc. | 2,881,686 | 108 | 2.35 | Software Infrastructure | Technology |
3270 | VCNX | Vaccinex, Inc. | 2,872 | -7 | 1.94 | Biotechnology | Healthcare |
153 | LMT | Lockheed Martin Corporation | 2,859,067 | -3 | -5.27 | Aerospace & Defense | Industrials |
3271 | GEOS | Geospace Technologies Corporation | 2,859 | 137 | -4.23 | Oil & Gas Equipment & Services | Energy |
154 | TT | Trane Technologies plc | 2,852,187 | -9 | -0.75 | Specialty Industrial Machinery | Industrials |
3272 | EOD | Wells Fargo Advantage Funds - Wells Fargo Global Dividend Opportunity Fund | 2,851 | -12 | -1.42 | Asset Management | Financial Services |
155 | HIMS | Hims & Hers Health, Inc. | 2,844,565 | 132 | -17.47 | Household & Personal Products | Consumer Defensive |
3273 | NKSH | National Bankshares, Inc. | 2,841 | 217 | 0.25 | Banks Regional | Financial Services |
3274 | IHD | Voya Emerging Markets High Dividend Equity Fund | 2,841 | 58 | -3.77 | Asset Management | Financial Services |
156 | KKR | KKR & Co. Inc. | 2,836,117 | 66 | -1.43 | Asset Management | Financial Services |
3275 | AXR | AMREP Corporation | 2,836 | 72 | 5.57 | Real Estate Services | Real Estate |
3276 | FUND | Sprott Focus Trust, Inc. | 2,833 | 23 | -3.35 | Asset Management | Financial Services |
3277 | GLSI | Greenwich LifeSciences, Inc. | 2,832 | 94 | -12.72 | Biotechnology | Healthcare |
3278 | AHT | Ashford Hospitality Trust, Inc. | 2,832 | 33 | 5.57 | REIT Hotel & Motel | Real Estate |
3279 | VTSI | VirTra, Inc. | 2,831 | 60 | -2.10 | Aerospace & Defense | Industrials |
157 | ICE | Intercontinental Exchange, Inc. | 2,828,707 | -18 | -0.56 | Financial Data & Stock Exchanges | Financial Services |
158 | DASH | DoorDash, Inc. | 2,819,278 | -25 | -1.15 | Internet Content & Information | Communication Services |
159 | APH | Amphenol Corporation | 2,812,835 | 24 | -4.54 | Electronic Components | Technology |
3280 | GOVX | GeoVax Labs, Inc. | 2,808 | -45 | 24.62 | Biotechnology | Healthcare |
3281 | AKTS | Akoustis Technologies, Inc. | 2,804 | -39 | 30.61 | Communication Equipment | Technology |
3282 | OVLY | Oak Valley Bancorp | 2,793 | 173 | 3.43 | Banks Regional | Financial Services |
3283 | GTIP | Goldman Sachs Access Inflation Protected USD Bond ETF | 2,786 | 139 | -1.04 | No data | No data |
3284 | MTNB | Matinas BioPharma Holdings, Inc. | 2,780 | -1 | -10.92 | Biotechnology | Healthcare |
3285 | WEA | Western Asset Premier Bond Fund | 2,777 | 121 | -2.31 | Asset Management | Financial Services |
3286 | USAS | Americas Gold and Silver Corporation | 2,774 | -24 | -4.76 | Other Industrial Metals & Mining | Basic Materials |
160 | MCHP | Microchip Technology Incorporated | 2,763,869 | 25 | -13.74 | Semiconductors | Technology |
3287 | SKLZ | Skillz Inc. | 2,758 | 100 | -2.37 | Electronic Gaming & Multimedia | Communication Services |
3288 | FEIM | Frequency Electronics, Inc. | 2,758 | 207 | -2.13 | Communication Equipment | Technology |
161 | CMG | Chipotle Mexican Grill, Inc. | 2,749,112 | -52 | -0.31 | Restaurants | Consumer Cyclical |
3289 | PHT | Pioneer High Income Trust | 2,748 | 21 | -3.26 | Asset Management | Financial Services |
3290 | INVE | Identiv, Inc. | 2,742 | 163 | -7.85 | Computer Hardware | Technology |
162 | UAL | United Airlines Holdings, Inc. | 2,738,464 | -3 | 4.18 | Airlines | Industrials |
3291 | FFA | First Trust Enhanced Equity Income Fund | 2,731 | 16 | -1.07 | Asset Management | Financial Services |
163 | CRH | CRH plc | 2,723,321 | 42 | -2.36 | Building Materials | Basic Materials |
164 | MDT | Medtronic plc | 2,716,945 | 5 | -0.22 | Medical Devices | Healthcare |
3292 | CTXR | Citius Pharmaceuticals, Inc. | 2,713 | 173 | -51.46 | Biotechnology | Healthcare |
3293 | SRTS | Sensus Healthcare, Inc. | 2,708 | -24 | 12.85 | Medical Devices | Healthcare |
3294 | VYNE | VYNE Therapeutics Inc. | 2,707 | 180 | -14.56 | Biotechnology | Healthcare |
3295 | PHD | Pioneer Floating Rate Trust | 2,692 | 61 | -0.51 | Asset Management | Financial Services |
165 | SNOW | Snowflake Inc. | 2,689,896 | -4 | 4.19 | Software Application | Technology |
3296 | CLRB | Cellectar Biosciences, Inc. | 2,681 | 29 | -12.26 | Biotechnology | Healthcare |
3297 | MFM | MFS Municipal Income Trust | 2,681 | 10 | 0.36 | Asset Management | Financial Services |
3298 | ETO | Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund | 2,679 | 16 | -2.77 | Asset Management | Financial Services |
166 | FCX | Freeport-McMoRan Inc. | 2,678,683 | 42 | -7.89 | Copper | Basic Materials |
3299 | PRPH | ProPhase Labs, Inc. | 2,675 | 788 | -3.85 | Drug Manufacturers Specialty & Generic | Healthcare |
167 | HUBS | HubSpot, Inc. | 2,672,076 | 171 | 3.12 | Software Application | Technology |
3300 | PMM | Putnam Managed Municipal Income Trust | 2,659 | -22 | -1.27 | Asset Management | Financial Services |
3301 | NCA | Nuveen California Municipal Value Fund, Inc. | 2,658 | -13 | -3.69 | Asset Management | Financial Services |
3302 | AMRN | Amarin Corporation plc | 2,634 | -38 | -12.28 | Biotechnology | Healthcare |
3303 | RMBL | RumbleON, Inc. | 2,631 | 42 | -4.19 | Auto & Truck Dealerships | Consumer Cyclical |
3304 | TBNK | Territorial Bancorp Inc. | 2,630 | 55 | 0.09 | Banks Regional | Financial Services |
168 | MRNA | Moderna, Inc. | 2,626,742 | 98 | -21.31 | Biotechnology | Healthcare |
169 | ELF | e.l.f. Beauty, Inc. | 2,626,688 | 129 | 0.94 | Household & Personal Products | Consumer Defensive |
170 | LYFT | Lyft, Inc. | 2,622,860 | 245 | 1.91 | Software Application | Technology |
3305 | SNFCA | Security National Financial Corporation | 2,608 | 60 | 4.04 | Credit Services | Financial Services |
3306 | MLP | Maui Land & Pineapple Company, Inc. | 2,606 | 143 | -8.37 | Real Estate Development | Real Estate |
3307 | NC | NACCO Industries, Inc. | 2,606 | -2 | -4.91 | Thermal Coal | Energy |
3308 | XBIT | XBiotech Inc. | 2,605 | 42 | -11.79 | Biotechnology | Healthcare |
3309 | OIA | Invesco Municipal Income Opportunities Trust | 2,603 | -26 | -0.46 | Asset Management | Financial Services |
3310 | MRNS | Marinus Pharmaceuticals, Inc. | 2,602 | -67 | -12.46 | Biotechnology | Healthcare |
3311 | EBMT | Eagle Bancorp Montana, Inc. | 2,597 | 89 | -2.30 | Banks Regional | Financial Services |
171 | MMM | 3M Company | 2,586,080 | 16 | -3.39 | Specialty Industrial Machinery | Industrials |
3312 | GBIO | Generation Bio Co. | 2,586 | 170 | -31.86 | Biotechnology | Healthcare |
3313 | NMI | Nuveen Municipal Income Fund, Inc. | 2,581 | 16 | -1.03 | Asset Management | Financial Services |
3314 | TTOO | T2 Biosystems, Inc. | 2,573 | -34 | -14.31 | Diagnostics & Research | Healthcare |
172 | FISV | Fiserv, Inc. | 2,570,072 | -2 | 0.10 | Information Technology Services | Technology |
173 | FI | Frank's International N.V. | 2,570,054 | -2 | 0.10 | Oil & Gas Equipment & Services | Energy |
3315 | SPXX | Nuveen S&P 500 Dynamic Overwrite Fund | 2,568 | -10 | -0.86 | Asset Management | Financial Services |
3316 | HPF | John Hancock Preferred Income Fund II | 2,564 | -15 | -4.38 | Asset Management | Financial Services |
3317 | SPWH | Sportsman's Warehouse Holdings, Inc. | 2,554 | -43 | -8.54 | Leisure | Consumer Cyclical |
3318 | HOFT | Hooker Furniture Corporation | 2,551 | 14 | -3.26 | Furnishings, Fixtures & Appliances | Consumer Cyclical |
174 | SNPS | Synopsys, Inc. | 2,545,177 | -7 | -7.27 | Software Infrastructure | Technology |
3319 | ESSA | ESSA Bancorp, Inc. | 2,543 | 401 | 1.66 | Banks Regional | Financial Services |
3320 | NWFL | Norwood Financial Corp. | 2,541 | 133 | -3.08 | Banks Regional | Financial Services |
175 | DAL | Delta Air Lines, Inc. | 2,537,593 | -9 | 4.95 | Airlines | Industrials |
176 | NEM | Newmont Corporation | 2,536,583 | -16 | -9.13 | Gold | Basic Materials |
3321 | BKT | BlackRock Income Trust, Inc. | 2,533 | -35 | -1.83 | Asset Management | Financial Services |
3322 | MAV | Pioneer Municipal High Income Advantage Trust | 2,531 | -15 | -0.46 | Asset Management | Financial Services |
3323 | QRHC | Quest Resource Holding Corporation | 2,524 | 68 | -5.15 | Waste Management | Industrials |
3324 | BWEN | Broadwind, Inc. | 2,524 | 5 | -17.55 | Specialty Industrial Machinery | Industrials |
3325 | TCS | The Container Store Group, Inc. | 2,519 | -84 | 0.69 | Specialty Retail | Consumer Cyclical |
3326 | PCK | PIMCO California Municipal Income Fund II | 2,517 | 13 | -1.17 | Asset Management | Financial Services |
3327 | ATLO | Ames National Corporation | 2,492 | 111 | 0.55 | Banks Regional | Financial Services |
177 | PNC | The PNC Financial Services Group, Inc. | 2,485,057 | 73 | 1.82 | Banks Regional | Financial Services |
3328 | VALU | Value Line, Inc. | 2,480 | 31 | 5.69 | Financial Data & Stock Exchanges | Financial Services |
3329 | VFL | Delaware Investments National Municipal Income Fund | 2,480 | 109 | -0.28 | Asset Management | Financial Services |
3330 | PRPL | Purple Innovation, Inc. | 2,442 | 140 | -1.92 | Furnishings, Fixtures & Appliances | Consumer Cyclical |
178 | DE | Deere & Company | 2,438,653 | 30 | 1.24 | Farm & Heavy Construction Machinery | Industrials |
3331 | SCD | LMP Capital and Income Fund Inc. | 2,437 | -49 | -2.82 | Asset Management | Financial Services |
3332 | CVM | CEL-SCI Corporation | 2,435 | 239 | -23.29 | Biotechnology | Healthcare |
179 | FIS | Fidelity National Information Services, Inc. | 2,420,751 | 67 | -0.28 | Information Technology Services | Technology |
180 | MAR | Marriott International, Inc. | 2,414,705 | 64 | -0.72 | Lodging | Consumer Cyclical |
3333 | MHF | Western Asset Municipal High Income Fund Inc. | 2,413 | -38 | 0.99 | Asset Management | Financial Services |
181 | FICO | Fair Isaac Corporation | 2,408,822 | 99 | -3.06 | Software Application | Technology |
3334 | EMF | Templeton Emerging Markets Fund | 2,408 | 136 | -3.51 | Asset Management | Financial Services |
3335 | CRIS | Curis, Inc. | 2,402 | 71 | -10.63 | Biotechnology | Healthcare |
182 | DLR | Digital Realty Trust, Inc. | 2,399,399 | 27 | -1.27 | REIT Office | Real Estate |
3336 | OFS | OFS Capital Corporation | 2,398 | 43 | 0.38 | Asset Management | Financial Services |
183 | JD | JD.com, Inc. | 2,389,372 | 21 | -8.74 | Internet Retail | Consumer Cyclical |
3337 | AMWL | American Well Corporation | 2,387 | 9 | -4.89 | Health Information Services | Healthcare |
3338 | JOF | Japan Smaller Capitalization Fund, Inc. | 2,381 | -31 | -2.20 | Asset Management | Financial Services |
184 | USB | U.S. Bancorp | 2,380,676 | 44 | -0.62 | Banks Regional | Financial Services |
185 | BSX | Boston Scientific Corporation | 2,376,926 | -34 | -1.43 | No data | No data |
3339 | CODA | Coda Octopus Group, Inc. | 2,375 | 11 | -3.74 | Aerospace & Defense | Industrials |
3340 | GORO | Gold Resource Corporation | 2,372 | -27 | -18.75 | Gold | Basic Materials |
186 | CB | Chubb Limited | 2,370,392 | 8 | 2.36 | Insurance Property & Casualty | Financial Services |
187 | FUTU | Futu Holdings Limited | 2,358,196 | 76 | -5.75 | Capital Markets | Financial Services |
188 | ADP | Automatic Data Processing, Inc. | 2,349,421 | -22 | -2.33 | Staffing & Employment Services | Industrials |
3341 | GALT | Galectin Therapeutics, Inc. | 2,344 | 40 | -7.67 | Biotechnology | Healthcare |
3342 | HYMC | Hycroft Mining Holding Corporation | 2,344 | -5 | 11.31 | Other Precious Metals & Mining | Basic Materials |
189 | DVN | Devon Energy Corporation | 2,343,347 | 75 | -1.03 | Oil & Gas E&P | Energy |
190 | FANG | Diamondback Energy, Inc. | 2,329,939 | 46 | -2.90 | Oil & Gas E&P | Energy |
3343 | HBIO | Harvard Bioscience, Inc. | 2,329 | 143 | -16.73 | Medical Instruments & Supplies | Healthcare |
191 | KMI | Kinder Morgan, Inc. | 2,328,039 | 57 | 1.45 | Oil & Gas Midstream | Energy |
192 | AZO | AutoZone, Inc. | 2,322,783 | 26 | -0.08 | Specialty Retail | Consumer Cyclical |
193 | CL | Colgate-Palmolive Company | 2,322,694 | 1 | 1.07 | Household & Personal Products | Consumer Defensive |
194 | MMC | Marsh & McLennan Companies, Inc. | 2,319,761 | 49 | -1.43 | Insurance Brokers | Financial Services |
195 | NUE | Nucor Corporation | 2,319,714 | 77 | -7.40 | Steel | Basic Materials |
3344 | TUSK | Mammoth Energy Services, Inc. | 2,319 | 34 | -12.15 | Oil & Gas Equipment & Services | Energy |
3345 | PEBK | Peoples Bancorp of North Carolina, Inc. | 2,307 | 69 | -0.55 | Banks Regional | Financial Services |
196 | MNST | Monster Beverage Corporation | 2,304,377 | 57 | -3.95 | Beverages Non Alcoholic | Consumer Defensive |
3346 | ASMB | Assembly Biosciences, Inc. | 2,303 | 39 | -3.81 | Biotechnology | Healthcare |
197 | AIG | American International Group, Inc. | 2,302,975 | 90 | 0.25 | Insurance Diversified | Financial Services |
198 | ORLY | O'Reilly Automotive, Inc. | 2,297,560 | -7 | -0.36 | Specialty Retail | Consumer Cyclical |
3347 | LCTX | Lineage Cell Therapeutics, Inc. | 2,294 | 33 | -6.52 | Biotechnology | Healthcare |
199 | SHOP | Shopify Inc. | 2,287,227 | 25 | 24.53 | Software Application | Technology |
3348 | KFS | Kingsway Financial Services Inc. | 2,285 | 265 | -5.13 | Auto & Truck Dealerships | Consumer Cyclical |
3349 | PBFS | Pioneer Bancorp, Inc. | 2,281 | 147 | 0.26 | Banks Regional | Financial Services |
200 | ILMN | Illumina, Inc. | 2,280,638 | 137 | -10.62 | Diagnostics & Research | Healthcare |
3350 | CGEN | Compugen Ltd. | 2,274 | 69 | -20.79 | Biotechnology | Healthcare |
3351 | STTK | Shattuck Labs, Inc. | 2,271 | 66 | 4.66 | Biotechnology | Healthcare |
201 | CE | Celanese Corporation | 2,263,475 | 397 | -13.00 | Chemicals | Basic Materials |
3352 | LNSR | LENSAR, Inc. | 2,260 | 128 | -4.07 | Medical Devices | Healthcare |
202 | EXPE | Expedia Group, Inc. | 2,259,246 | 99 | 0.33 | Travel Services | Consumer Cyclical |
3353 | GIFI | Gulf Island Fabrication, Inc. | 2,258 | 305 | 3.98 | Oil & Gas Equipment & Services | Energy |
3354 | MTC | Mmtec, Inc. | 2,253 | -22 | -18.11 | Software Application | Technology |
3355 | ANIX | Anixa Biosciences, Inc. | 2,253 | -42 | -10.47 | Diagnostics & Research | Healthcare |
203 | UPS | United Parcel Service, Inc. | 2,239,406 | 8 | 1.23 | Integrated Freight & Logistics | Industrials |
204 | GOLD | Barrick Gold Corporation | 2,229,245 | 2 | -9.51 | Gold | Basic Materials |
3356 | AJX | Great Ajax Corp. | 2,224 | 5 | -1.94 | REIT Mortgage | Real Estate |
3357 | MCI | Barings Corporate Investors | 2,213 | 21 | 4.31 | Asset Management | Financial Services |
3358 | III | Information Services Group, Inc. | 2,206 | 118 | 0.00 | No data | No data |
3359 | HSON | Hudson Global, Inc. | 2,202 | 163 | -3.00 | Staffing & Employment Services | Industrials |
205 | CME | CME Group Inc. | 2,192,383 | 42 | -0.17 | Financial Data & Stock Exchanges | Financial Services |
3360 | PLX | Protalix BioTherapeutics, Inc. | 2,190 | 102 | 20.69 | Biotechnology | Healthcare |
3361 | FVCB | FVCBankcorp, Inc. | 2,190 | 137 | -0.94 | Banks Regional | Financial Services |
3362 | PSTV | Plus Therapeutics, Inc. | 2,185 | 2800 | -4.88 | Biotechnology | Healthcare |
206 | AEP | American Electric Power Company, Inc. | 2,182,423 | 30 | -0.09 | Utilities Regulated Electric | Utilities |
207 | CNC | Centene Corporation | 2,181,413 | 2 | -4.47 | Healthcare Plans | Healthcare |
208 | STZ | Constellation Brands, Inc. | 2,176,131 | 65 | 1.34 | Beverages Wineries & Distilleries | Consumer Defensive |
3363 | DHY | Credit Suisse High Yield Bond Fund, Inc. | 2,176 | -53 | -0.91 | Asset Management | Financial Services |
209 | ROST | Ross Stores, Inc. | 2,175,756 | 20 | -1.89 | Apparel Retail | Consumer Cyclical |
210 | DLTR | Dollar Tree, Inc. | 2,175,500 | 48 | 4.54 | Discount Stores | Consumer Defensive |
211 | RCL | Royal Caribbean Group | 2,173,632 | -28 | 2.76 | Travel Services | Consumer Cyclical |
212 | HLT | Hilton Worldwide Holdings Inc. | 2,167,783 | 30 | 0.31 | Lodging | Consumer Cyclical |
213 | HSY | The Hershey Company | 2,166,740 | 73 | -2.70 | Confectioners | Consumer Defensive |
214 | DUK | Duke Energy Corporation | 2,166,445 | 20 | -0.94 | Utilities Regulated Electric | Utilities |
215 | LNG | Cheniere Energy, Inc. | 2,166,160 | 4 | 3.22 | Oil & Gas Midstream | Energy |
3364 | ECF | Ellsworth Growth and Income Fund Ltd. | 2,165 | 220 | -2.37 | Asset Management | Financial Services |
216 | MDLZ | Mondelez International, Inc. | 2,157,773 | -17 | -2.58 | No data | Consumer Defensive |
217 | WYNN | Wynn Resorts, Limited | 2,157,678 | 179 | 7.64 | Resorts & Casinos | Consumer Cyclical |
3365 | MVO | MV Oil Trust | 2,152 | -15 | 0.45 | Oil & Gas E&P | Energy |
3366 | UPLD | Upland Software, Inc. | 2,149 | 106 | -2.13 | Software Application | Technology |
218 | FDX | FedEx Corporation | 2,146,709 | 30 | 2.86 | Integrated Freight & Logistics | Industrials |
3367 | SUP | Superior Industries International, Inc. | 2,145 | 156 | -14.02 | Auto Parts | Consumer Cyclical |
3368 | MCR | MFS Charter Income Trust | 2,142 | -22 | -3.60 | Asset Management | Financial Services |
219 | ET | Energy Transfer LP | 2,139,229 | 133 | -0.06 | Oil & Gas Midstream | Energy |
3369 | JCE | Nuveen Core Equity Alpha Fund | 2,137 | 32 | -1.48 | Asset Management | Financial Services |
3370 | ICAD | iCAD, Inc. | 2,130 | 93 | -23.00 | Health Information Services | Healthcare |
3371 | TATT | TAT Technologies Ltd. | 2,127 | 142 | 12.32 | Aerospace & Defense | Industrials |
220 | EQIX | Equinix, Inc. | 2,122,907 | -17 | -2.57 | REIT Specialty | Real Estate |
221 | SRE | Sempra Energy | 2,121,705 | 119 | 1.03 | Utilities Diversified | Utilities |
3372 | TARA | Protara Therapeutics, Inc. | 2,120 | -11 | -2.76 | Biotechnology | Healthcare |
3373 | CMRX | Chimerix, Inc. | 2,115 | 94 | -13.13 | Biotechnology | Healthcare |
3374 | EVG | Eaton Vance Short Duration Diversified Income Fund | 2,114 | -36 | -1.95 | Asset Management | Financial Services |
3375 | JPI | Nuveen Preferred and Income Term Fund | 2,113 | -39 | -4.23 | Asset Management | Financial Services |
3376 | ATNM | Actinium Pharmaceuticals, Inc. | 2,113 | 32 | -21.87 | Biotechnology | Healthcare |
222 | MSCI | MSCI Inc. | 2,108,753 | 1 | -0.02 | Financial Data & Stock Exchanges | Financial Services |
3377 | NRO | Neuberger Berman Real Estate Securities Income Fund Inc. | 2,103 | 22 | -5.09 | Asset Management | Financial Services |
223 | TTWO | Take-Two Interactive Software, Inc. | 2,099,416 | 72 | -0.16 | Electronic Gaming & Multimedia | Communication Services |
3378 | CARA | Cara Therapeutics, Inc. | 2,098 | 27 | -8.53 | Biotechnology | Healthcare |
3379 | GLDG | GoldMining Inc. | 2,097 | -31 | 6.98 | Gold | Basic Materials |
224 | COHR | Coherent, Inc. | 2,094,898 | 118 | -13.55 | Scientific & Technical Instruments | Technology |
225 | NSC | Norfolk Southern Corporation | 2,094,652 | 68 | -3.83 | Railroads | Industrials |
3380 | HURC | Hurco Companies, Inc. | 2,093 | 115 | -3.25 | Specialty Industrial Machinery | Industrials |
3381 | DMB | BNY Mellon Municipal Bond Infrastructure Fund, Inc. | 2,092 | -13 | -0.65 | Asset Management | Financial Services |
3382 | MSD | Morgan Stanley Emerging Markets Debt Fund, Inc. | 2,089 | -16 | -2.70 | Asset Management | Financial Services |
3383 | PMVP | PMV Pharmaceuticals, Inc. | 2,079 | 64 | -7.47 | Biotechnology | Healthcare |
3384 | GWRS | Global Water Resources, Inc. | 2,078 | 102 | -6.53 | Utilities Regulated Water | Utilities |
3385 | RDCM | RADCOM Ltd. | 2,068 | -12 | 11.10 | Telecom Services | Communication Services |
3386 | PNI | PIMCO New York Municipal Income Fund II | 2,066 | -17 | -0.81 | Asset Management | Financial Services |
3387 | MBIO | Mustang Bio, Inc. | 2,066 | -26 | -10.59 | Biotechnology | Healthcare |
226 | EOG | EOG Resources, Inc. | 2,064,881 | 38 | 0.33 | Oil & Gas E&P | Energy |
3388 | HIE | Miller/Howard High Income Equity Fund | 2,057 | 8 | 0.72 | Asset Management | Financial Services |
3389 | DAO | Youdao, Inc. | 2,057 | -15 | -8.63 | Internet Content & Information | Communication Services |
227 | PWR | Quanta Services, Inc. | 2,049,841 | 45 | -2.31 | Engineering & Construction | Industrials |
3390 | GNSS | Genasys Inc. | 2,048 | -16 | 3.75 | Scientific & Technical Instruments | Technology |
228 | EL | The Est?e Lauder Companies Inc. | 2,045,466 | -48 | -0.23 | Household & Personal Products | Consumer Defensive |
229 | ICLR | ICON Public Limited Company | 2,044,977 | -11 | -11.77 | Diagnostics & Research | Healthcare |
3391 | IMOS | ChipMOS TECHNOLOGIES INC. | 2,038 | 7 | -5.79 | Semiconductors | Technology |
3392 | TSQ | Townsquare Media, Inc. | 2,031 | 38 | 0.30 | Advertising Agencies | Communication Services |
3393 | KEQU | Kewaunee Scientific Corporation | 2,021 | -19 | 0.50 | Furnishings, Fixtures & Appliances | Consumer Cyclical |
3394 | KIRK | Kirkland's, Inc. | 2,021 | 13 | -10.67 | Specialty Retail | Consumer Cyclical |
3395 | OPRT | Oportun Financial Corporation | 2,018 | -18 | 0.65 | Credit Services | Financial Services |
230 | TDG | TransDigm Group Incorporated | 2,016,964 | 47 | -7.17 | Aerospace & Defense | Industrials |
3396 | PFD | Will be right back.. | 2,016 | 6 | -3.26 | Asset Management | Financial Services |
3397 | PCQ | PIMCO California Municipal Income Fund | 2,016 | 108 | -1.12 | Asset Management | Financial Services |
3398 | IAE | Voya Asia Pacific High Dividend Equity Income Fund | 2,011 | 53 | -1.90 | Asset Management | Financial Services |
3399 | EBON | Ebang International Holdings Inc. | 2,010 | 25 | 8.72 | Computer Hardware | Technology |
3400 | PCM | PCM Fund Inc. | 2,010 | 71 | -2.32 | Asset Management | Financial Services |
231 | XEL | Xcel Energy Inc. | 2,005,526 | 13 | 3.10 | Utilities Regulated Electric | Utilities |
3401 | NODK | NI Holdings, Inc. | 2,003 | 33 | -0.69 | Insurance Property & Casualty | Financial Services |
232 | NET | Cloudflare, Inc. | 2,002,925 | 143 | -1.62 | Software Infrastructure | Technology |
4192 | EVOL | Evolving Systems, Inc. | 2 | 165 | 0.00 | Software Application | Technology |
4193 | HSTO | Histogen Inc. | 2 | 922 | 4.76 | Biotechnology | Healthcare |
4194 | TCON | TRACON Pharmaceuticals, Inc. | 2 | -85 | 0.00 | Biotechnology | Healthcare |
1276 | HE | Hawaiian Electric Industries, Inc. | 199,942 | 6 | -3.38 | Utilities Regulated Electric | Utilities |
1277 | SMMT | Summit Therapeutics Inc. | 199,902 | -26 | -14.48 | Biotechnology | Healthcare |
1278 | CCOI | Cogent Communications Holdings, Inc. | 199,802 | 74 | -5.19 | Telecom Services | Communication Services |
1279 | MORN | Morningstar, Inc. | 199,570 | -22 | -3.16 | Financial Data & Stock Exchanges | Financial Services |
3975 | DXYN | The Dixie Group, Inc. | 199 | -63 | 15.00 | Textile Manufacturing | Consumer Cyclical |
1280 | LAC | Lithium Americas Corp. | 198,930 | -57 | -5.10 | Other Industrial Metals & Mining | Basic Materials |
1281 | SQM | Sociedad Qu?mica y Minera de Chile S.A. | 197,787 | 43 | 4.01 | Chemicals | Basic Materials |
1282 | ACA | Arcosa, Inc. | 197,597 | 56 | -4.10 | Infrastructure Operations | Industrials |
1283 | UFPT | UFP Technologies, Inc. | 197,566 | 146 | -14.48 | Packaging & Containers | Consumer Cyclical |
1284 | BDC | Belden Inc. | 197,391 | -13 | -6.33 | Electrical Equipment & Parts | Industrials |
1285 | ABR | Arbor Realty Trust, Inc. | 197,352 | 15 | -6.25 | REIT Mortgage | Real Estate |
1286 | CVI | CVR Energy, Inc. | 197,089 | -44 | 1.95 | Oil & Gas Refining & Marketing | Energy |
3976 | HOFV | Hall of Fame Resort & Entertainment Company | 197 | -4 | -5.93 | Entertainment | Communication Services |
3977 | CULP | Culp, Inc. | 197 | -15 | -4.16 | Textile Manufacturing | Consumer Cyclical |
1287 | VMI | Valmont Industries, Inc. | 196,261 | 16 | -0.71 | Metal Fabrication | Industrials |
1288 | AY | Atlantica Sustainable Infrastructure plc | 196,244 | 138 | 0.11 | Utilities Renewable | Utilities |
1289 | FSLY | Fastly, Inc. | 196,044 | 166 | -16.43 | Software Application | Technology |
1290 | OTTR | Otter Tail Corporation | 196,009 | 198 | 1.67 | Utilities Diversified | Utilities |
3978 | WNW | Wunong Net Technology Company Limited | 196 | 91 | 6.38 | Restaurants | Consumer Cyclical |
3979 | RETO | ReTo Eco-Solutions, Inc. | 196 | -87 | -14.59 | Building Materials | Basic Materials |
1291 | HOMB | Home Bancshares, Inc. | 195,777 | 60 | 3.35 | Banks Regional | Financial Services |
1292 | VSAT | Viasat, Inc. | 195,750 | 138 | -17.69 | Communication Equipment | Technology |
1293 | MSGS | Madison Square Garden Sports Corp. | 195,425 | 21 | -3.73 | Entertainment | Communication Services |
1294 | YELP | Yelp Inc. | 195,060 | 63 | 0.06 | Internet Content & Information | Communication Services |
1295 | ICUI | ICU Medical, Inc. | 195,016 | 27 | -5.05 | Medical Instruments & Supplies | Healthcare |
1296 | FTS | Fortis Inc. | 194,979 | 64 | -0.02 | Utilities Regulated Electric | Utilities |
1297 | BCPC | Balchem Corporation | 194,319 | 30 | -0.86 | Specialty Chemicals | Basic Materials |
1298 | GOLF | Acushnet Holdings Corp. | 194,149 | 63 | -4.44 | Leisure | Consumer Cyclical |
1299 | FRO | Frontline Ltd. | 193,698 | -14 | 1.21 | Oil & Gas Midstream | Energy |
1300 | PRAX | Praxis Precision Medicines, Inc. | 192,940 | 219 | -7.85 | Biotechnology | Healthcare |
1301 | FOLD | Amicus Therapeutics, Inc. | 192,520 | 80 | -11.92 | Biotechnology | Healthcare |
1302 | APLE | Apple Hospitality REIT, Inc. | 192,516 | 59 | -2.70 | REIT Hotel & Motel | Real Estate |
1303 | AXSM | Axsome Therapeutics, Inc. | 192,340 | 37 | 3.44 | Biotechnology | Healthcare |
1304 | NVAX | Novavax, Inc. | 192,182 | -10 | -17.85 | Biotechnology | Healthcare |
3980 | DSS | Document Security Systems, Inc. | 192 | 242 | -8.62 | Specialty Business Services | Industrials |
3981 | AFIB | Acutus Medical, Inc. | 192 | 308 | -23.17 | Medical Devices | Healthcare |
1305 | BOH | Bank of Hawaii Corporation | 191,814 | 20 | -0.13 | Banks Regional | Financial Services |
1306 | AXS | AXIS Capital Holdings Limited | 191,648 | -23 | 2.66 | Insurance Property & Casualty | Financial Services |
1307 | CWST | Casella Waste Systems, Inc. | 191,630 | 20 | -0.04 | Waste Management | Industrials |
1308 | BBIO | BridgeBio Pharma, Inc. | 191,601 | 8 | -12.44 | Biotechnology | Healthcare |
1309 | KOS | Kosmos Energy Ltd. | 191,562 | 33 | 7.46 | Oil & Gas E&P | Energy |
1310 | SKY | Skyline Champion Corporation | 191,148 | -9 | 0.25 | Residential Construction | Consumer Cyclical |
1311 | CWEN | Clearway Energy, Inc. | 191,145 | 14 | -0.83 | Utilities Renewable | Utilities |
1312 | WMG | Warner Music Group Corp. | 190,902 | -23 | -0.24 | Entertainment | Communication Services |
1313 | SKT | Tanger Factory Outlet Centers, Inc. | 190,659 | 115 | 0.93 | REIT Retail | Real Estate |
1314 | LC | LendingClub Corporation | 190,047 | 28 | -0.93 | Credit Services | Financial Services |
3982 | CTHR | Charles & Colvard, Ltd. | 190 | 136 | -8.45 | Luxury Goods | Consumer Cyclical |
2442 | SD | SandRidge Energy, Inc. | 19,985 | 8 | -3.29 | Oil & Gas E&P | Energy |
2443 | MOFG | MidWestOne Financial Group, Inc. | 19,984 | 50 | 1.31 | Banks Regional | Financial Services |
2444 | NGVC | Natural Grocers by Vitamin Cottage, Inc. | 19,947 | 167 | -2.81 | Grocery Stores | Consumer Defensive |
2445 | INGN | Inogen, Inc. | 19,881 | 179 | -9.38 | Medical Devices | Healthcare |
2446 | GAB | The Gabelli Equity Trust Inc. | 19,819 | 56 | -1.25 | Asset Management | Financial Services |
2447 | NKTR | Nektar Therapeutics | 19,813 | 147 | -23.57 | Biotechnology | Healthcare |
2448 | EBF | Ennis, Inc. | 19,779 | 48 | -3.94 | Business Equipment & Supplies | Industrials |
2449 | CYRX | Cryoport, Inc. | 19,701 | 75 | -9.57 | Integrated Freight & Logistics | Industrials |
2450 | LAND | Gladstone Land Corporation | 19,683 | 97 | -7.13 | REIT Industrial | Real Estate |
2451 | ABUS | Arbutus Biopharma Corporation | 19,664 | 81 | -2.93 | Biotechnology | Healthcare |
2452 | MATW | Matthews International Corporation | 19,607 | 40 | -2.77 | Conglomerates | Industrials |
2453 | GCMG | GCM Grosvenor Inc. | 19,500 | 158 | -1.52 | Asset Management | Financial Services |
2454 | VYGR | Voyager Therapeutics, Inc. | 19,446 | -11 | -20.90 | Biotechnology | Healthcare |
2455 | CERS | Cerus Corporation | 19,388 | -9 | -3.37 | Biotechnology | Healthcare |
2456 | DOGZ | Dogness | 19,380 | 24 | 6.70 | Household & Personal Products | Consumer Defensive |
2457 | USNA | USANA Health Sciences, Inc. | 19,377 | 25 | 0.22 | Household & Personal Products | Consumer Defensive |
2458 | ALTG | Alta Equipment Group Inc. | 19,369 | 148 | -11.63 | Rental & Leasing Services | Industrials |
2459 | NFBK | Northfield Bancorp, Inc. | 19,330 | 146 | -0.59 | Banks Regional | Financial Services |
2460 | VMD | Viemed Healthcare, Inc. | 19,324 | 187 | -2.43 | Medical Devices | Healthcare |
2461 | FLWS | 1-800-FLOWERS.COM, Inc. | 19,286 | 19 | -13.33 | Specialty Retail | Consumer Cyclical |
2462 | TPIC | TPI Composites, Inc. | 19,282 | 226 | -22.91 | Specialty Industrial Machinery | Industrials |
2463 | NVRO | Nevro Corp. | 19,219 | 59 | -11.02 | Medical Devices | Healthcare |
2464 | CHT | Chunghwa Telecom Co., Ltd. | 19,160 | -5 | -0.77 | Telecom Services | Communication Services |
2465 | MOV | Movado Group, Inc. | 19,155 | 14 | -1.06 | Luxury Goods | Consumer Cyclical |
2466 | SAGE | Sage Therapeutics, Inc. | 19,128 | -58 | -19.18 | Biotechnology | Healthcare |
2467 | MSBI | Midland States Bancorp, Inc. | 19,078 | 61 | 0.87 | Banks Regional | Financial Services |
2468 | IGR | CBRE Clarion Global Real Estate Income Fund | 19,047 | -8 | -4.51 | Asset Management | Financial Services |
2469 | EXG | Eaton Vance Tax-Managed Global Diversified Equity Income Fund | 19,015 | 2 | -2.56 | Asset Management | Financial Services |
2470 | ICL | ICL Group Ltd | 19,013 | 61 | 6.76 | Agricultural Inputs | Basic Materials |
4159 | NTZ | Natuzzi S.p.A. | 19 | -84 | -2.20 | Furnishings, Fixtures & Appliances | Consumer Cyclical |
4160 | OPGN | OpGen, Inc. | 19 | -48 | 14.41 | Diagnostics & Research | Healthcare |
1315 | ABCB | Ameris Bancorp | 189,987 | 98 | -0.10 | Banks Regional | Financial Services |
1316 | NHI | National Health Investors, Inc. | 189,626 | 115 | -4.26 | REIT Healthcare Facilities | Real Estate |
3983 | SONM | Sonim Technologies, Inc. | 189 | 101 | -6.55 | Communication Equipment | Technology |
1317 | MAC | The Macerich Company | 188,739 | 32 | -1.28 | REIT Retail | Real Estate |
1318 | NSP | Insperity, Inc. | 188,427 | -31 | -8.22 | Staffing & Employment Services | Industrials |
1319 | DCI | Donaldson Company, Inc. | 188,378 | 6 | -1.48 | Specialty Industrial Machinery | Industrials |
1320 | SATS | EchoStar Corporation | 188,067 | 37 | -11.70 | Communication Equipment | Technology |
1321 | ARQT | Arcutis Biotherapeutics, Inc. | 187,649 | 212 | -14.42 | Biotechnology | Healthcare |
1322 | ROAD | Construction Partners, Inc. | 186,845 | 55 | -6.29 | Engineering & Construction | Industrials |
1323 | ING | ING Groep N.V. | 186,819 | -2 | -1.69 | Banks Diversified | Financial Services |
1324 | PDI | PIMCO Dynamic Income Fund | 186,442 | 17 | -4.74 | Asset Management | Financial Services |
1325 | NFG | National Fuel Gas Company | 186,165 | 57 | 2.81 | Oil & Gas Integrated | Energy |
3984 | XTLB | XTL Biopharmaceuticals Ltd. | 186 | -95 | 0.54 | Biotechnology | Healthcare |
1326 | SNDX | Syndax Pharmaceuticals, Inc. | 185,340 | 229 | -27.42 | Biotechnology | Healthcare |
3985 | XGN | Exagen Inc. | 185 | -37 | 4.56 | Diagnostics & Research | Healthcare |
1327 | LSTR | Landstar System, Inc. | 184,942 | -34 | -4.36 | Integrated Freight & Logistics | Industrials |
1328 | ADNT | Adient plc | 184,873 | 135 | -2.12 | Auto Parts | Consumer Cyclical |
1329 | ACAD | ACADIA Pharmaceuticals Inc. | 184,595 | 156 | -5.04 | Biotechnology | Healthcare |
1330 | QDEL | Quidel Corporation | 184,303 | 129 | -17.30 | Diagnostics & Research | Healthcare |
1331 | PFSI | PennyMac Financial Services, Inc. | 184,036 | 51 | -2.66 | Mortgage Finance | Financial Services |
3986 | SSKN | STRATA Skin Sciences, Inc. | 184 | -1 | -2.59 | Medical Devices | Healthcare |
3987 | DSWL | Deswell Industries, Inc. | 184 | 551 | 1.97 | Electronic Components | Technology |
1332 | ALGT | Allegiant Travel Company | 183,682 | -10 | 5.39 | Airlines | Industrials |
1333 | MAN | ManpowerGroup Inc. | 183,626 | -18 | -4.15 | Staffing & Employment Services | Industrials |
1334 | CAMT | Camtek Ltd. | 183,565 | -4 | -8.02 | Semiconductor Equipment & Materials | Technology |
1335 | DVAX | Dynavax Technologies Corporation | 183,219 | 20 | -6.15 | Biotechnology | Healthcare |
3988 | DLPN | Dolphin Entertainment, Inc. | 183 | -51 | -11.29 | Entertainment | Communication Services |
3989 | KRKR | 36Kr Holdings Inc. | 183 | 37 | -11.56 | Internet Content & Information | Communication Services |
1336 | AMKR | Amkor Technology, Inc. | 182,867 | -55 | -7.93 | Semiconductors | Technology |
1337 | B | Barnes Group Inc. | 182,825 | 38 | -0.04 | Specialty Industrial Machinery | Industrials |
1338 | TRMD | TORM plc | 182,572 | 23 | -4.67 | Oil & Gas Midstream | Energy |
1 | TSLA | Tesla, Inc. | 182,029,290 | 94 | -0.16 | Auto Manufacturers | Consumer Cyclical |
3990 | MRIN | Marin Software Incorporated | 182 | -13 | -0.97 | Software Application | Technology |
3991 | RHE | Regional Health Properties, Inc. | 182 | 236 | -21.50 | Medical Care Facilities | Healthcare |
3992 | STRR | Star Equity Holdings, Inc. | 182 | 33 | -11.70 | Medical Devices | Healthcare |
1339 | MGRC | McGrath RentCorp | 181,733 | -15 | -2.72 | Rental & Leasing Services | Industrials |
1340 | ACMR | ACM Research, Inc. | 181,696 | 90 | -4.63 | Semiconductor Equipment & Materials | Technology |
1341 | BHVN | Biohaven Pharmaceutical Holding Company Ltd. | 180,942 | 11 | -16.98 | Biotechnology | Healthcare |
1342 | CRNX | Crinetics Pharmaceuticals, Inc. | 180,858 | 40 | -9.84 | Biotechnology | Healthcare |
1343 | RELX | RELX PLC | 180,300 | 15 | -7.36 | Publishing | Communication Services |
2471 | ATHA | Athira Pharma, Inc. | 18,997 | -87 | 1.52 | Biotechnology | Healthcare |
2472 | SLQT | SelectQuote, Inc. | 18,980 | 100 | 2.94 | Insurance Brokers | Financial Services |
2473 | SPH | Suburban Propane Partners, L.P. | 18,965 | 41 | -5.99 | Utilities Regulated Gas | Utilities |
2474 | TV | Grupo Televisa, S.A.B. | 18,955 | -54 | -11.67 | Broadcasting | Communication Services |
2475 | QUAD | Quad/Graphics, Inc. | 18,937 | 33 | -3.41 | Specialty Business Services | Industrials |
2476 | TEO | Telecom Argentina S.A. | 18,936 | 78 | 14.51 | Telecom Services | Communication Services |
2477 | VVR | Invesco Senior Income Trust | 18,931 | 26 | -1.52 | Asset Management | Financial Services |
2478 | FMBH | First Mid Bancshares, Inc. | 18,919 | 104 | 1.52 | Banks Regional | Financial Services |
2479 | PNNT | PennantPark Investment Corporation | 18,861 | 55 | -1.70 | Asset Management | Financial Services |
2480 | JFR | Nuveen Floating Rate Income Fund | 18,848 | -9 | -0.45 | Asset Management | Financial Services |
2481 | FOR | Forestar Group Inc. | 18,834 | -6 | -5.71 | Real Estate Development | Real Estate |
2482 | BDJ | BlackRock Enhanced Equity Dividend Trust | 18,789 | 33 | 1.81 | Asset Management | Financial Services |
2483 | LPRO | Open Lending Corporation | 18,728 | 116 | 6.27 | Credit Services | Financial Services |
2484 | RDVT | Red Violet, Inc. | 18,697 | 278 | -6.74 | Software Application | Technology |
2485 | ALTO | Alto Ingredients, Inc. | 18,586 | 220 | 5.38 | Oil & Gas Refining & Marketing | Energy |
2486 | TPVG | TriplePoint Venture Growth BDC Corp. | 18,544 | 120 | 0.38 | Asset Management | Financial Services |
2487 | GNLN | Greenlane Holdings, Inc. | 18,535 | -91 | -11.76 | Pharmaceutical Retailers | Healthcare |
2488 | EPIX | ESSA Pharma Inc. | 18,462 | -62 | -4.44 | Biotechnology | Healthcare |
2489 | BST | BlackRock Science and Technology Trust | 18,450 | -2 | -4.52 | Asset Management | Financial Services |
2490 | EAF | GrafTech International Ltd. | 18,428 | 8 | -0.47 | Electrical Equipment & Parts | Industrials |
2491 | TTEC | TTEC Holdings, Inc. | 18,381 | 96 | 3.04 | Information Technology Services | Technology |
2492 | CENT | Central Garden & Pet Company | 18,337 | -2 | 0.14 | Packaged Foods | Consumer Defensive |
2493 | MNR | Monmouth Real Estate Investment Corporation | 18,293 | 59 | -1.96 | REIT Industrial | Real Estate |
2494 | IX | ORIX Corporation | 18,160 | 30 | -5.04 | Credit Services | Financial Services |
2495 | WOW | WideOpenWest, Inc. | 18,139 | 146 | -6.46 | Entertainment | Communication Services |
2496 | DHIL | Diamond Hill Investment Group, Inc. | 18,134 | 125 | 1.44 | Asset Management | Financial Services |
2497 | HEAR | Turtle Beach Corporation | 18,071 | -2 | -13.15 | Consumer Electronics | Technology |
2498 | ACP | Aberdeen Income Credit Strategies Fund | 18,031 | -9 | -1.22 | Asset Management | Financial Services |
2499 | NAK | Northern Dynasty Minerals Ltd. | 18,022 | 406 | -6.25 | Other Industrial Metals & Mining | Basic Materials |
2500 | TTGT | TechTarget, Inc. | 18,016 | 2 | -2.22 | Internet Content & Information | Communication Services |
2501 | EQBK | Equity Bancshares, Inc. | 18,007 | 160 | 2.05 | Banks Regional | Financial Services |
2502 | BNED | Barnes & Noble Education, Inc. | 18,001 | 301 | -22.64 | Specialty Retail | Consumer Cyclical |
4161 | ATIF | ATIF Holdings Limited | 18 | -22 | -24.42 | Capital Markets | Financial Services |
1344 | RSI | Rush Street Interactive, Inc. | 179,643 | 9 | 2.11 | Gambling | Consumer Cyclical |
1345 | BKH | Black Hills Corporation | 179,320 | 33 | 3.22 | Utilities Diversified | Utilities |
3993 | GIGM | GigaMedia Limited | 178 | 335 | -0.66 | Electronic Gaming & Multimedia | Communication Services |
1346 | UBSI | United Bankshares, Inc. | 177,944 | 71 | 1.39 | Banks Regional | Financial Services |
1347 | GMAB | Genmab A/S | 177,857 | 36 | -10.79 | Biotechnology | Healthcare |
1348 | SYNA | Synaptics Incorporated | 177,519 | 114 | -7.76 | Semiconductors | Technology |
1349 | JWN | Nordstrom, Inc. | 177,380 | -37 | 1.55 | Department Stores | Consumer Cyclical |
3994 | VBFC | Village Bank and Trust Financial Corp. | 177 | 78 | 1.23 | Banks Regional | Financial Services |
1350 | SHLS | Shoals Technologies Group, Inc. | 176,758 | 101 | -20.14 | Solar | Technology |
1351 | PINC | Premier, Inc. | 176,638 | 144 | -1.75 | Health Information Services | Healthcare |
1352 | LCII | LCI Industries | 176,503 | 73 | -1.16 | Recreational Vehicles | Consumer Cyclical |
1353 | AQN | Algonquin Power & Utilities Corp. | 175,870 | 61 | 0.42 | Utilities Renewable | Utilities |
1354 | WTS | Watts Water Technologies, Inc. | 175,471 | 40 | 1.23 | Specialty Industrial Machinery | Industrials |
1355 | MNSO | MINISO Group Holding Limited | 175,213 | -18 | -10.66 | Specialty Retail | Consumer Cyclical |
1356 | CUK | Carnival Corporation & plc | 174,885 | -8 | 1.56 | Leisure | Consumer Cyclical |
1357 | ALRM | Alarm.com Holdings, Inc. | 174,861 | 104 | -5.76 | Software Application | Technology |
1358 | TRUP | Trupanion, Inc. | 173,620 | -11 | 4.50 | Insurance Specialty | Financial Services |
3995 | CUB | Cubic Corporation | 173 | -34 | 0.10 | Aerospace & Defense | Industrials |
1359 | TWST | Twist Bioscience Corporation | 171,762 | 58 | -18.74 | Diagnostics & Research | Healthcare |
1360 | MRCY | Mercury Systems, Inc. | 171,563 | 203 | -7.92 | Aerospace & Defense | Industrials |
3996 | APWC | Asia Pacific Wire & Cable Corporation Limited | 171 | 30 | -4.23 | Electrical Equipment & Parts | Industrials |
3997 | FLNT | Fluent, Inc. | 171 | -16 | -7.24 | Advertising Agencies | Communication Services |
3998 | PAVM | PAVmed Inc. | 170 | 70 | 2.70 | No data | Healthcare |
3999 | RCON | Recon Technology, Ltd. | 170 | -63 | -25.19 | Oil & Gas Equipment & Services | Energy |
2503 | ATEX | Anterix Inc. | 17,805 | 25 | -2.78 | Telecom Services | Communication Services |
2504 | GDV | The Gabelli Dividend & Income Trust | 17,739 | 34 | -2.27 | Asset Management | Financial Services |
2505 | TR | Tootsie Roll Industries, Inc. | 17,737 | 19 | 3.37 | Confectioners | Consumer Defensive |
2506 | DMLP | Dorchester Minerals, L.P. | 17,721 | 51 | -1.61 | Oil & Gas E&P | Energy |
2507 | KE | Kimball Electronics, Inc. | 17,637 | 139 | -8.09 | Electrical Equipment & Parts | Industrials |
2508 | VPG | Vishay Precision Group, Inc. | 17,635 | 85 | -4.97 | Scientific & Technical Instruments | Technology |
2509 | BTT | Blackrock Municipal 2030 Target Term Trust | 17,528 | 16 | -0.52 | Asset Management | Financial Services |
2510 | CSQ | Calamos Strategic Total Return Fund | 17,424 | 9 | -2.81 | Asset Management | Financial Services |
2511 | CHRS | Coherus BioSciences, Inc. | 17,364 | 115 | -8.71 | Biotechnology | Healthcare |
2512 | OIS | Oil States International, Inc. | 17,356 | -7 | 0.38 | Oil & Gas Equipment & Services | Energy |
2513 | HMST | HomeStreet, Inc. | 17,345 | 17 | 3.25 | Banks Regional | Financial Services |
2514 | VSTM | Verastem, Inc. | 17,289 | -6 | 1.01 | Biotechnology | Healthcare |
2515 | BOOM | DMC Global Inc. | 17,288 | 68 | -13.48 | Oil & Gas Equipment & Services | Energy |
2516 | BBDC | Barings BDC, Inc. | 17,281 | 22 | 2.58 | Credit Services | Financial Services |
2517 | FFIC | Flushing Financial Corporation | 17,262 | -22 | 0.40 | Banks Regional | Financial Services |
2518 | FULC | Fulcrum Therapeutics, Inc. | 17,253 | 131 | -13.90 | Biotechnology | Healthcare |
2519 | MUC | BlackRock MuniHoldings California Quality Fund, Inc. | 17,174 | -2 | -1.34 | Asset Management | Financial Services |
2520 | LQDT | Liquidity Services, Inc. | 17,171 | 70 | 1.14 | Internet Retail | Consumer Cyclical |
2521 | INSG | Inseego Corp. | 17,125 | -6 | -34.73 | Communication Equipment | Technology |
2522 | DMRC | Digimarc Corporation | 17,112 | 47 | -16.53 | Information Technology Services | Technology |
2523 | MGTX | MeiraGTx Holdings plc | 17,088 | 80 | -6.36 | Biotechnology | Healthcare |
2524 | ETY | Eaton Vance Tax-Managed Diversified Equity Income Fund | 17,048 | 5 | -1.72 | Asset Management | Financial Services |
2525 | EVV | Eaton Vance Limited Duration Income Fund | 17,013 | 5 | -2.52 | Asset Management | Financial Services |
1361 | IQ | iQIYI, Inc. | 169,294 | -7 | -8.55 | Internet Content & Information | Communication Services |
1362 | BCRX | BioCryst Pharmaceuticals, Inc. | 168,995 | 131 | -9.64 | Biotechnology | Healthcare |
1363 | AEIS | Advanced Energy Industries, Inc. | 168,930 | 20 | -6.74 | Electrical Equipment & Parts | Industrials |
1364 | HMY | Harmony Gold Mining Company Limited | 168,892 | 11 | -16.26 | Gold | Basic Materials |
1365 | LEVI | Levi Strauss & Co. | 168,811 | -17 | -2.13 | Apparel Manufacturing | Consumer Cyclical |
4000 | MNDO | MIND C.T.I. Ltd | 168 | -35 | -0.50 | Software Application | Technology |
1366 | AVT | Avnet, Inc. | 167,776 | -42 | -6.17 | Electronics & Computer Distribution | Technology |
1367 | FORM | FormFactor, Inc. | 167,300 | -14 | -10.21 | Semiconductors | Technology |
1368 | SAM | The Boston Beer Company, Inc. | 167,015 | -7 | 3.18 | Beverages Brewers | Consumer Defensive |
4001 | EGF | BlackRock Enhanced Government Fund, Inc. | 166 | -18 | 2.22 | Asset Management | Financial Services |
1369 | FLO | Flowers Foods, Inc. | 165,984 | 7 | 0.61 | Packaged Foods | Consumer Defensive |
1370 | UI | Ubiquiti Inc. | 165,604 | 117 | 7.10 | Communication Equipment | Technology |
1371 | KTOS | Kratos Defense & Security Solutions, Inc. | 165,390 | 70 | -5.97 | Aerospace & Defense | Industrials |
1372 | SON | Sonoco Products Company | 165,332 | -21 | -1.16 | Packaging & Containers | Consumer Cyclical |
1373 | CLDX | Celldex Therapeutics, Inc. | 165,300 | -7 | -10.18 | Biotechnology | Healthcare |
4002 | AMS | American Shared Hospital Services | 165 | 5 | -5.57 | Medical Care Facilities | Healthcare |
1374 | SFBS | ServisFirst Bancshares, Inc. | 164,704 | 82 | -1.46 | Banks Regional | Financial Services |
1375 | WDFC | WD-40 Company | 163,584 | 78 | 0.53 | Specialty Chemicals | Basic Materials |
1376 | LAZR | Luminar Technologies, Inc. | 163,201 | -30 | 11.49 | Software Application | Technology |
4003 | LITB | LightInTheBox Holding Co., Ltd. | 163 | 79 | -6.07 | Internet Retail | Consumer Cyclical |
1377 | FSK | FS KKR Capital Corp. | 162,909 | 51 | 0.43 | Asset Management | Financial Services |
4004 | VTNR | Vertex Energy, Inc. | 162 | 38 | 3.72 | Oil & Gas Refining & Marketing | Energy |
4005 | AIM | AIM ImmunoTech Inc. | 162 | -56 | -8.33 | Biotechnology | Healthcare |
1378 | TVTX | Travere Therapeutics, Inc. | 161,914 | 15 | -10.73 | No data | No data |
1379 | ALGM | Allegro MicroSystems, Inc. | 161,851 | -45 | -12.24 | Semiconductors | Technology |
1380 | SMPL | The Simply Good Foods Company | 161,800 | 55 | 1.32 | Packaged Foods | Consumer Defensive |
1381 | AVNT | Avient Corporation | 161,716 | 6 | -1.78 | Specialty Chemicals | Basic Materials |
1382 | DQ | Daqo New Energy Corp. | 161,460 | -76 | -11.29 | Semiconductor Equipment & Materials | Technology |
1383 | GDS | GDS Holdings Limited | 161,411 | 61 | -5.39 | Information Technology Services | Technology |
1384 | SLGN | Silgan Holdings Inc. | 161,268 | -2 | -0.17 | Packaging & Containers | Consumer Cyclical |
1385 | TPH | Tri Pointe Homes, Inc. | 161,138 | -17 | -2.06 | Residential Construction | Consumer Cyclical |
4006 | NAII | Natural Alternatives International, Inc. | 161 | -11 | -0.44 | Packaged Foods | Consumer Defensive |
1386 | QFIN | 360 DigiTech, Inc. | 160,467 | -4 | -1.47 | No data | No data |
4007 | YJ | Yunji Inc. | 160 | -24 | -5.59 | Internet Retail | Consumer Cyclical |
4008 | JRSH | Jerash Holdings | 160 | 63 | 9.27 | Apparel Manufacturing | Consumer Cyclical |
4009 | FTFT | Future FinTech Group Inc. | 160 | 20 | 37.50 | Software Application | Technology |
2526 | LPSN | LivePerson, Inc. | 16,931 | 79 | -10.34 | Software Application | Technology |
2527 | CRON | Cronos Group Inc. | 16,924 | 155 | 0.50 | Drug Manufacturers Specialty & Generic | Healthcare |
2528 | IIIN | Insteel Industries, Inc. | 16,855 | 35 | 0.90 | Metal Fabrication | Industrials |
2529 | VERB | Verb Technology Company, Inc. | 16,783 | 78 | -33.54 | Software Application | Technology |
2530 | TITN | Titan Machinery Inc. | 16,726 | 78 | -2.63 | Industrial Distribution | Industrials |
2531 | MYI | BlackRock MuniYield Quality Fund III, Inc. | 16,588 | -23 | -1.05 | Asset Management | Financial Services |
2532 | NVGS | Navigator Holdings Ltd. | 16,566 | 7 | 3.33 | Oil & Gas Midstream | Energy |
2533 | BLUE | bluebird bio, Inc. | 16,467 | 77 | -21.95 | Biotechnology | Healthcare |
2534 | DCBO | Docebo Inc. | 16,442 | 57 | -8.98 | Software Application | Technology |
2535 | EMKR | EMCORE Corporation | 16,258 | 1010 | -4.92 | Semiconductors | Technology |
2536 | ANIK | Anika Therapeutics, Inc. | 16,223 | 0 | -0.06 | Biotechnology | Healthcare |
2537 | CASS | Cass Information Systems, Inc. | 16,165 | 110 | -0.87 | Specialty Business Services | Industrials |
2538 | LOCO | El Pollo Loco Holdings, Inc. | 16,114 | -33 | -4.19 | Restaurants | Consumer Cyclical |
4162 | DYNT | Dynatronics Corporation | 16 | 501 | 11.30 | Medical Devices | Healthcare |
1387 | CNO | CNO Financial Group, Inc. | 159,904 | 33 | 0.33 | Insurance Life | Financial Services |
1388 | PTGX | Protagonist Therapeutics, Inc. | 159,853 | 86 | -11.08 | Biotechnology | Healthcare |
1389 | LANC | Lancaster Colony Corporation | 159,576 | -12 | -8.35 | Packaged Foods | Consumer Defensive |
1390 | SBSW | Sibanye Stillwater Limited | 159,558 | -10 | -13.48 | Gold | Basic Materials |
1391 | MGNI | Magnite, Inc. | 159,505 | 52 | 16.46 | Advertising Agencies | Communication Services |
1392 | TXG | 10x Genomics, Inc. | 159,223 | -9 | -14.71 | Health Information Services | Healthcare |
4010 | ENTX | Entera Bio Ltd. | 159 | 40 | 0.58 | Biotechnology | Healthcare |
1393 | DNN | Denison Mines Corp. | 158,978 | -15 | 2.45 | Uranium | Energy |
1394 | SGMO | Sangamo Therapeutics, Inc. | 158,927 | 24 | -28.57 | Biotechnology | Healthcare |
1395 | MGPI | MGP Ingredients, Inc. | 158,918 | -15 | -2.46 | Packaged Foods | Consumer Defensive |
1396 | SEM | Select Medical Holdings Corporation | 158,904 | 10 | -4.63 | Medical Care Facilities | Healthcare |
1397 | EH | EHang Holdings Limited | 158,592 | 26 | 0.24 | Aerospace & Defense | Industrials |
1398 | IAC | IAC/InterActiveCorp | 158,293 | -17 | -12.18 | Internet Content & Information | Communication Services |
1399 | INSW | International Seaways, Inc. | 158,189 | 22 | -4.29 | Marine Shipping | Industrials |
1400 | LB | L Brands, Inc. | 157,989 | 143 | -8.78 | Apparel Retail | Consumer Cyclical |
1401 | DX | Dynex Capital, Inc. | 157,889 | 7 | -1.66 | REIT Mortgage | Real Estate |
1402 | CBRL | Cracker Barrel Old Country Store, Inc. | 157,307 | 34 | 5.26 | Restaurants | Consumer Cyclical |
1403 | NSSC | Napco Security Technologies, Inc. | 157,278 | 90 | -6.98 | Security & Protection Services | Industrials |
1404 | EEFT | Euronet Worldwide, Inc. | 157,217 | 7 | -0.10 | Software Infrastructure | Technology |
4011 | FRSX | Foresight Autonomous Holdings Ltd. | 157 | -31 | 3.88 | Auto Parts | Consumer Cyclical |
1405 | SWTX | SpringWorks Therapeutics, Inc. | 156,970 | 51 | 7.24 | Biotechnology | Healthcare |
1406 | AXNX | Axonics Modulation Technologies, Inc. | 156,728 | 20 | 0.80 | Medical Devices | Healthcare |
1407 | LIVN | LivaNova PLC | 156,386 | -20 | 0.91 | Medical Devices | Healthcare |
4012 | KFFB | Kentucky First Federal Bancorp | 156 | 9 | 1.99 | Banks Regional | Financial Services |
1408 | PTCT | PTC Therapeutics, Inc. | 155,535 | 38 | -11.40 | Biotechnology | Healthcare |
1409 | AMPH | Amphastar Pharmaceuticals, Inc. | 155,302 | 143 | -7.66 | Drug Manufacturers Specialty & Generic | Healthcare |
1410 | BEPC | Brookfield Renewable Corporation | 155,129 | 27 | -3.93 | Utilities Renewable | Utilities |
1411 | STAF | Staffing 360 Solutions, Inc. | 154,786 | 4303 | -13.36 | Staffing & Employment Services | Industrials |
1412 | CIGI | Colliers International Group Inc. | 154,718 | 142 | -4.81 | Real Estate Services | Real Estate |
1413 | EQC | Equity Commonwealth | 154,595 | 5 | -0.20 | REIT Office | Real Estate |
1414 | SUN | Sunoco LP | 154,212 | 62 | -0.80 | Oil & Gas Refining & Marketing | Energy |
4013 | BEST | BEST Inc. | 154 | 35 | -0.74 | Trucking | Industrials |
4014 | NTIP | Network-1 Technologies, Inc. | 154 | 28 | 3.05 | Communication Equipment | Technology |
1415 | CUBI | Customers Bancorp, Inc. | 153,183 | 12 | 3.63 | Banks Regional | Financial Services |
1416 | FSM | Fortuna Silver Mines Inc. | 153,045 | -9 | -2.09 | Silver | Basic Materials |
1417 | VIRT | Virtu Financial, Inc. | 152,867 | 8 | 2.14 | Capital Markets | Financial Services |
1418 | SHO | Sunstone Hotel Investors, Inc. | 152,653 | 126 | -6.57 | REIT Hotel & Motel | Real Estate |
1419 | DK | Delek US Holdings, Inc. | 152,561 | 76 | 3.38 | Oil & Gas Refining & Marketing | Energy |
1420 | GSHD | Goosehead Insurance, Inc | 152,255 | 12 | 5.38 | Insurance Diversified | Financial Services |
1421 | FELE | Franklin Electric Co., Inc. | 152,138 | 43 | -1.59 | Specialty Industrial Machinery | Industrials |
1422 | CBZ | CBIZ, Inc. | 152,090 | -3 | -1.71 | Specialty Business Services | Industrials |
1423 | SLNO | Soleno Therapeutics, Inc. | 152,046 | 9 | -9.20 | Diagnostics & Research | Healthcare |
4015 | INFO | IHS Markit Ltd. | 152 | 121 | -2.11 | Consulting Services | Industrials |
1424 | NBR | Nabors Industries Ltd. | 151,884 | 62 | -11.52 | Oil & Gas Drilling | Energy |
1425 | KAI | Kadant Inc. | 151,691 | 42 | -1.99 | Specialty Industrial Machinery | Industrials |
1426 | ICFI | ICF International, Inc. | 151,365 | 47 | -20.07 | Consulting Services | Industrials |
1427 | FFIN | First Financial Bankshares, Inc. | 151,185 | 90 | 0.10 | Banks Regional | Financial Services |
4016 | YCBD | cbdMD, Inc. | 151 | -73 | 11.36 | Drug Manufacturers Specialty & Generic | Healthcare |
1428 | CBU | Community Bank System, Inc. | 150,953 | 56 | -0.14 | Banks Regional | Financial Services |
1429 | CALX | Calix, Inc. | 150,935 | 9 | -12.61 | Software Application | Technology |
1430 | CPRX | Catalyst Pharmaceuticals, Inc. | 150,852 | 85 | -13.92 | Biotechnology | Healthcare |
1431 | FOXF | Fox Factory Holding Corp. | 150,751 | -16 | -5.47 | Recreational Vehicles | Consumer Cyclical |
1432 | PLXS | Plexus Corp. | 150,661 | 3 | -7.74 | Electronic Components | Technology |
1433 | AROC | Archrock, Inc. | 150,100 | 47 | 2.65 | Oil & Gas Equipment & Services | Energy |
1434 | KROS | Keros Therapeutics, Inc. | 150,080 | 50 | -16.62 | Biotechnology | Healthcare |
4017 | ENG | ENGlobal Corporation | 150 | 340 | -1.55 | Engineering & Construction | Industrials |
4018 | TC | TuanChe Limited | 150 | -88 | -3.61 | Internet Content & Information | Communication Services |
2539 | MEI | Methode Electronics, Inc. | 15,990 | -18 | -7.09 | Electronic Components | Technology |
2540 | EARN | Ellington Residential Mortgage REIT | 15,909 | -18 | -2.42 | REIT Mortgage | Real Estate |
2541 | GBAB | Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust | 15,858 | 100 | -3.69 | Asset Management | Financial Services |
2542 | SRI | Stoneridge, Inc. | 15,854 | -13 | -8.71 | Auto Parts | Consumer Cyclical |
2543 | GPRO | GoPro, Inc. | 15,784 | 49 | -22.93 | Consumer Electronics | Technology |
2544 | INDO | Indonesia Energy Corporation Limited | 15,766 | -55 | -25.62 | Oil & Gas E&P | Energy |
2545 | SHYF | The Shyft Group, Inc. | 15,748 | -3 | -4.66 | Farm & Heavy Construction Machinery | Industrials |
2546 | PHK | PIMCO High Income Fund | 15,712 | 13 | -4.13 | Asset Management | Financial Services |
2547 | RMAX | RE/MAX Holdings, Inc. | 15,646 | -25 | -9.82 | Real Estate Services | Real Estate |
2548 | ORAN | Orange S.A. | 15,606 | -21 | -3.01 | Telecom Services | Communication Services |
2549 | RRGB | Red Robin Gourmet Burgers, Inc. | 15,555 | 146 | -1.51 | Restaurants | Consumer Cyclical |
2550 | AOD | Aberdeen Total Dynamic Dividend Fund | 15,493 | -7 | -1.81 | Asset Management | Financial Services |
11 | GOOG | Alphabet Inc. | 15,483,976 | -42 | -3.32 | Internet Content & Information | Communication Services |
2551 | ANGO | AngioDynamics, Inc. | 15,464 | 14 | -5.42 | Medical Instruments & Supplies | Healthcare |
2552 | IMTX | Immatics N.V. | 15,436 | 12 | -11.68 | Biotechnology | Healthcare |
2553 | CPS | Cooper-Standard Holdings Inc. | 15,420 | -18 | -9.58 | Auto Parts | Consumer Cyclical |
2554 | LWAY | Lifeway Foods, Inc. | 15,373 | 86 | 2.17 | Packaged Foods | Consumer Defensive |
2555 | CABA | Cabaletta Bio, Inc. | 15,328 | -19 | -32.52 | Biotechnology | Healthcare |
2556 | PLSE | Pulse Biosciences, Inc. | 15,284 | -3 | -16.26 | Medical Instruments & Supplies | Healthcare |
2557 | NEWT | Newtek Business Services Corp. | 15,261 | 90 | -0.14 | Asset Management | Financial Services |
2558 | GSBC | Great Southern Bancorp, Inc. | 15,243 | 286 | -1.02 | Banks Regional | Financial Services |
12 | JPM | JPMorgan Chase & Co. | 15,114,297 | 92 | 3.52 | Banks Diversified | Financial Services |
2559 | JQC | Nuveen Credit Strategies Income Fund | 15,093 | 19 | -1.90 | Asset Management | Financial Services |
2560 | RNGR | Ranger Energy Services, Inc. | 15,079 | 112 | -1.05 | Oil & Gas Equipment & Services | Energy |
2561 | CRESY | Cresud Sociedad An?nima Comercial, Inmobiliaria, Financiera y Agropecuaria | 15,043 | 42 | 7.35 | Conglomerates | Industrials |
2562 | CAAP | Corporaci?n Am?rica Airports S.A. | 15,026 | 50 | -0.48 | Airports & Air Services | Industrials |
2563 | CIG | Companhia Energ?tica de Minas Gerais | 15,023 | -58 | 6.19 | Utilities Diversified | Utilities |
1435 | NWG | NatWest Group plc | 149,892 | 1 | 1.00 | Banks Diversified | Financial Services |
1436 | GATX | GATX Corporation | 149,689 | 96 | -0.91 | Rental & Leasing Services | Industrials |
1437 | HESM | Hess Midstream LP | 149,318 | -6 | 0.77 | Oil & Gas Midstream | Energy |
1438 | IMO | Imperial Oil Limited | 149,162 | -17 | 0.98 | Oil & Gas Integrated | Energy |
4019 | RVP | Retractable Technologies, Inc. | 149 | -10 | -15.07 | Medical Instruments & Supplies | Healthcare |
4020 | CSBR | Champions Oncology, Inc. | 149 | -54 | 0.67 | Biotechnology | Healthcare |
4021 | SJ | Scienjoy Holding Corporation | 149 | 76 | -4.90 | No data | No data |
1439 | MSA | MSA Safety Incorporated | 148,927 | -10 | -0.88 | Security & Protection Services | Industrials |
1440 | NJR | New Jersey Resources Corporation | 148,596 | 70 | 2.54 | Utilities Regulated Gas | Utilities |
1441 | ESI | Element Solutions Inc | 148,587 | -34 | -1.75 | Specialty Chemicals | Basic Materials |
1442 | BXMT | Blackstone Mortgage Trust, Inc. | 148,332 | 21 | -5.95 | REIT Mortgage | Real Estate |
1443 | SILV | SilverCrest Metals Inc. | 148,118 | 68 | -7.18 | Other Precious Metals & Mining | Basic Materials |
1444 | SAND | Sandstorm Gold Ltd. | 148,036 | 24 | -7.11 | Gold | Basic Materials |
4022 | SEEL | Seelos Therapeutics, Inc. | 148 | 182 | -25.00 | Biotechnology | Healthcare |
4023 | AUMN | Golden Minerals Company | 148 | -56 | -21.62 | Other Precious Metals & Mining | Basic Materials |
1445 | SFNC | Simmons First National Corporation | 147,377 | 209 | -0.81 | Banks Regional | Financial Services |
1446 | INDB | Independent Bank Corp. | 147,248 | 144 | 0.18 | Banks Regional | Financial Services |
1447 | ZUO | Zuora, Inc. | 147,143 | 0 | 0.30 | Software Infrastructure | Technology |
1448 | IBTX | Independent Bank Group, Inc. | 146,871 | 286 | -2.46 | Banks Regional | Financial Services |
1449 | APPN | Appian Corporation | 146,824 | 51 | -10.67 | Software Infrastructure | Technology |
4024 | AMBO | Ambow Education Holding Ltd. | 146 | 34 | -9.68 | Education & Training Services | Consumer Defensive |
1450 | GRBK | Green Brick Partners, Inc. | 145,845 | -27 | -4.75 | Residential Construction | Consumer Cyclical |
1451 | EXK | Endeavour Silver Corp. | 145,567 | 5 | 1.08 | Silver | Basic Materials |
1452 | FCFS | FirstCash, Inc. | 145,543 | -24 | -3.03 | Credit Services | Financial Services |
1453 | EXTR | Extreme Networks, Inc. | 145,533 | -12 | -6.86 | Communication Equipment | Technology |
4025 | TURN | 180 Degree Capital Corp. | 145 | -71 | 2.15 | Asset Management | Financial Services |
4026 | ONVO | Organovo Holdings, Inc. | 145 | -39 | 5.00 | Diagnostics & Research | Healthcare |
1454 | DYN | Dyne Therapeutics, Inc. | 144,986 | 17 | -0.32 | Biotechnology | Healthcare |
1455 | NPO | EnPro Industries, Inc. | 144,695 | 134 | 1.36 | Specialty Industrial Machinery | No data |
1456 | PRGS | Progress Software Corporation | 144,578 | 11 | -1.60 | Software Application | Technology |
1457 | KMPR | Kemper Corporation | 144,294 | -6 | 5.04 | Insurance Property & Casualty | Financial Services |
1458 | ESTA | Establishment Labs Holdings Inc. | 144,190 | 97 | -18.29 | Medical Devices | Healthcare |
4027 | LIVE | Live Ventures Incorporated | 144 | -39 | -7.31 | Specialty Retail | Consumer Cyclical |
1459 | CARG | CarGurus, Inc. | 143,805 | 93 | 2.38 | Internet Content & Information | Communication Services |
1460 | LYG | Lloyds Banking Group plc | 143,800 | -25 | 3.66 | Banks Regional | Financial Services |
1461 | EYE | National Vision Holdings, Inc. | 143,724 | 101 | -4.17 | Specialty Retail | Consumer Cyclical |
1462 | CNS | Cohen & Steers, Inc. | 143,692 | 54 | -3.28 | Asset Management | Financial Services |
1463 | CRK | Comstock Resources, Inc. | 143,637 | -17 | 1.29 | Oil & Gas E&P | Energy |
1464 | WTM | White Mountains Insurance Group, Ltd. | 143,468 | 12 | 2.86 | Insurance Property & Casualty | Financial Services |
1465 | HTGC | Hercules Capital, Inc. | 143,414 | 30 | -3.81 | Mortgage Finance | Financial Services |
1466 | GOGO | Gogo Inc. | 143,160 | 382 | -5.87 | Telecom Services | Communication Services |
1467 | FVRR | Fiverr International Ltd. | 143,049 | -45 | -5.49 | Internet Content & Information | Communication Services |
1468 | ENVA | Enova International, Inc. | 143,041 | 53 | -0.10 | Credit Services | Financial Services |
1469 | AMX | Am?rica M?vil, S.A.B. de C.V. | 142,624 | 40 | -0.79 | Telecom Services | Communication Services |
1470 | MLCO | Melco Resorts & Entertainment Limited | 142,227 | 113 | -10.40 | Resorts & Casinos | Consumer Cyclical |
1471 | GMS | GMS Inc. | 142,217 | 15 | -0.08 | Building Products & Equipment | Industrials |
1472 | WERN | Werner Enterprises, Inc. | 142,050 | -32 | -2.56 | Trucking | Industrials |
4028 | CJJD | China Jo-Jo Drugstores, Inc. | 142 | -43 | -4.11 | Pharmaceutical Retailers | Healthcare |
1473 | JACK | Jack in the Box Inc. | 141,982 | 25 | -5.43 | Restaurants | Consumer Cyclical |
1474 | ASGN | ASGN Incorporated | 141,879 | -2 | -10.66 | Staffing & Employment Services | Industrials |
1475 | EOSE | Eos Energy Enterprises, Inc. | 140,996 | 32 | -17.98 | Electrical Equipment & Parts | Industrials |
1476 | UWMC | UWM Holdings Corporation Class | 140,735 | 35 | -6.42 | Mortgage Finance | Financial Services |
1477 | TGLS | Tecnoglass Inc. | 140,249 | 108 | -3.72 | Building Products & Equipment | Industrials |
1478 | NGD | New Gold Inc. | 140,003 | -15 | -7.66 | Gold | Basic Materials |
4029 | GRF | Eagle Capital Growth Fund, Inc. | 140 | -38 | -3.71 | Asset Management | Financial Services |
13 | AVGO | Broadcom Inc. | 14,961,136 | -13 | -10.24 | Semiconductors | Technology |
2564 | IFS | Intercorp Financial Services Inc. | 14,869 | -44 | 4.89 | Banks Regional | Financial Services |
2565 | RGP | Resources Connection, Inc. | 14,861 | 41 | -5.23 | Consulting Services | Industrials |
2566 | CDXS | Codexis, Inc. | 14,843 | 34 | -4.90 | Biotechnology | Healthcare |
2567 | WRLD | World Acceptance Corporation | 14,836 | 25 | -5.10 | Credit Services | Financial Services |
2568 | UHT | Universal Health Realty Income Trust | 14,812 | 17 | -4.47 | REIT Healthcare Facilities | Real Estate |
2569 | GHM | Graham Corporation | 14,766 | 217 | 3.02 | Specialty Industrial Machinery | Industrials |
2570 | AZUL | Azul S.A. | 14,765 | -42 | -0.37 | Airlines | Industrials |
2571 | CCNE | CNB Financial Corporation | 14,666 | 177 | -0.68 | Banks Regional | Financial Services |
2572 | DRD | DRDGOLD Limited | 14,527 | 10 | -16.92 | Gold | Basic Materials |
2573 | ATNI | ATN International, Inc. | 14,491 | 64 | -11.40 | Telecom Services | Communication Services |
2574 | FPF | First Trust Intermediate Duration Preferred & Income Fund | 14,473 | 6 | -1.74 | Asset Management | Financial Services |
2575 | RA | Brookfield Real Assets Income Fund Inc. | 14,462 | 21 | -3.17 | Asset Management | Financial Services |
2576 | TIGO | Millicom International Cellular S.A. | 14,390 | 41 | -2.21 | Telecom Services | Communication Services |
2577 | BTZ | BlackRock Credit Allocation Income Trust | 14,340 | 0 | -2.80 | Asset Management | Financial Services |
2578 | IFN | The India Fund, Inc. | 14,326 | 15 | -2.80 | Asset Management | Financial Services |
2579 | GLAD | Gladstone Capital Corporation | 14,307 | 27 | 2.81 | Asset Management | Financial Services |
2580 | RMTI | Rockwell Medical, Inc. | 14,290 | 67 | -46.73 | Drug Manufacturers Specialty & Generic | Healthcare |
2581 | MTRX | Matrix Service Company | 14,247 | 197 | -3.77 | Engineering & Construction | Industrials |
2582 | ACIC | Atlas Crest Investment Corp. | 14,247 | 23 | -1.83 | Shell Companies | Financial Services |
2583 | SCM | Stellus Capital Investment Corporation | 14,234 | 23 | 1.82 | Asset Management | Financial Services |
2584 | ULH | Universal Logistics Holdings, Inc. | 14,224 | 19 | -5.66 | Trucking | Industrials |
2585 | BFC | Bank First Corporation | 14,188 | 168 | -3.02 | Banks Regional | Financial Services |
2586 | UAN | CVR Partners, LP | 14,172 | -40 | 4.82 | Agricultural Inputs | Basic Materials |
2587 | VCV | Invesco California Value Municipal Income Trust | 14,129 | 79 | -0.68 | Asset Management | Financial Services |
2588 | AWF | AllianceBernstein Global High Income Fund | 14,105 | 32 | -2.09 | Asset Management | Financial Services |
2 | NVDA | NVIDIA Corporation | 139,954,694 | 3 | -3.83 | Semiconductors | Technology |
4030 | FORTY | Formula Systems | 139 | -73 | -8.51 | Information Technology Services | Technology |
1479 | NGG | National Grid plc | 138,854 | -5 | -1.86 | Utilities Diversified | Utilities |
1480 | VCEL | Vericel Corporation | 138,838 | 99 | -2.81 | Biotechnology | Healthcare |
1481 | SPB | Spectrum Brands Holdings, Inc. | 138,696 | 47 | -4.75 | Household & Personal Products | Consumer Defensive |
1482 | PSEC | Prospect Capital Corporation | 138,199 | 195 | -1.12 | Asset Management | Financial Services |
1483 | LXP | Lexington Realty Trust | 137,978 | 25 | -5.36 | REIT Diversified | Real Estate |
1484 | LGIH | LGI Homes, Inc. | 137,933 | 23 | -4.51 | Residential Construction | Consumer Cyclical |
1485 | HBM | Hudbay Minerals Inc. | 137,793 | 43 | -8.88 | Copper | Basic Materials |
1486 | IDYA | IDEAYA Biosciences, Inc. | 137,730 | 54 | -14.83 | Biotechnology | Healthcare |
1487 | BHF | Brighthouse Financial, Inc. | 137,575 | 58 | 0.91 | Insurance Life | Financial Services |
4031 | SYPR | Sypris Solutions, Inc. | 137 | 45 | 0.00 | Auto Parts | Consumer Cyclical |
4032 | INAQ | INSU Acquisition Corp. II | 137 | -33 | 3.58 | Shell Companies | Financial Services |
1488 | EBC | Eastern Bankshares, Inc. | 136,750 | 70 | 0.93 | Banks Regional | Financial Services |
1489 | EGO | Eldorado Gold Corporation | 136,539 | -21 | -8.71 | Gold | Basic Materials |
1490 | VSH | Vishay Intertechnology, Inc. | 136,357 | 21 | -14.14 | Semiconductors | Technology |
1491 | HRMY | Harmony Biosciences Holdings, Inc. | 136,109 | -74 | -7.94 | Biotechnology | Healthcare |
4033 | TIRX | Tian Ruixiang Holdings Ltd | 136 | -31 | -5.29 | Insurance Brokers | Financial Services |
1492 | THS | TreeHouse Foods, Inc. | 135,938 | 12 | -13.87 | Packaged Foods | Consumer Defensive |
1493 | LFUS | Littelfuse, Inc. | 135,472 | -29 | -6.49 | Electronic Components | Technology |
1494 | AIN | Albany International Corp. | 135,383 | 30 | -2.28 | Textile Manufacturing | Consumer Cyclical |
1495 | PBH | Prestige Consumer Healthcare Inc. | 135,338 | 77 | 2.48 | Medical Distribution | Healthcare |
4034 | SLGL | Sol-Gel Technologies Ltd. | 135 | -57 | -8.20 | Biotechnology | Healthcare |
1496 | AVA | Avista Corporation | 134,985 | 79 | 1.15 | Utilities Diversified | Utilities |
1497 | CCS | Century Communities, Inc. | 134,761 | 12 | -4.53 | Residential Construction | Consumer Cyclical |
1498 | SNDR | Schneider National, Inc. | 134,542 | 112 | -4.00 | Trucking | Industrials |
1499 | FIBK | First Interstate BancSystem, Inc. | 133,841 | 49 | 1.13 | Banks Regional | Financial Services |
4035 | JFU | 9F Inc. | 133 | 46 | -13.04 | Software Application | Technology |
4036 | LOOP | Loop Industries, Inc. | 133 | -27 | -4.58 | Specialty Chemicals | Basic Materials |
1500 | OMCL | Omnicell, Inc. | 132,825 | -49 | -8.92 | Health Information Services | Healthcare |
1501 | KLIC | Kulicke and Soffa Industries, Inc. | 132,712 | -5 | -4.11 | Semiconductor Equipment & Materials | Technology |
1502 | FBP | First BanCorp. | 132,329 | 41 | -0.62 | Banks Regional | Financial Services |
1503 | APAM | Artisan Partners Asset Management Inc. | 132,236 | 16 | -2.69 | Asset Management | Financial Services |
1504 | SWX | Southwest Gas Holdings, Inc. | 132,071 | 35 | 1.97 | Utilities Regulated Gas | Utilities |
4037 | BRN | Barnwell Industries, Inc. | 132 | -31 | -9.52 | Oil & Gas E&P | Energy |
4038 | APM | Aptorum Group Limited | 132 | -43 | -44.55 | Biotechnology | Healthcare |
1505 | FUL | H.B. Fuller Company | 131,723 | 33 | -2.35 | Specialty Chemicals | Basic Materials |
1506 | NMIH | NMI Holdings, Inc. | 131,591 | 51 | 1.40 | Insurance Property & Casualty | Financial Services |
1507 | BYND | Beyond Meat, Inc. | 131,345 | 88 | -4.28 | Packaged Foods | Consumer Defensive |
1508 | ARWR | Arrowhead Pharmaceuticals, Inc. | 131,260 | 70 | -15.17 | Biotechnology | Healthcare |
1509 | INMD | InMode Ltd. | 131,178 | 59 | -7.21 | Medical Devices | Healthcare |
1510 | TALO | Talos Energy Inc. | 131,117 | 87 | -4.65 | Oil & Gas E&P | Energy |
4039 | SQFT | Presidio Property Trust, Inc. | 131 | 0 | -14.03 | REIT Diversified | Real Estate |
4040 | WKEY | WISeKey International Holding AG | 131 | 22 | 2.72 | Semiconductors | Technology |
4041 | GTIM | Good Times Restaurants Inc. | 131 | -31 | -1.81 | Restaurants | Consumer Cyclical |
1511 | MXL | MaxLinear, Inc. | 130,907 | -25 | -10.85 | Semiconductors | Technology |
1512 | OI | O-I Glass, Inc. | 130,818 | -11 | 1.33 | Packaging & Containers | Consumer Cyclical |
1513 | SBLK | Star Bulk Carriers Corp. | 130,487 | -4 | 0.95 | Marine Shipping | Industrials |
1514 | KFY | Korn Ferry | 130,210 | 60 | -4.08 | Staffing & Employment Services | Industrials |
1515 | RCM | R1 RCM Inc. | 130,128 | 35 | 0.14 | Health Information Services | Healthcare |
4042 | NVFY | Nova LifeStyle, Inc. | 130 | 6 | -26.32 | Furnishings, Fixtures & Appliances | Consumer Cyclical |
2589 | SLRC | Solar Capital Ltd. | 13,955 | 43 | -0.06 | Asset Management | Financial Services |
2590 | PCN | PIMCO Corporate & Income Strategy Fund | 13,948 | 40 | -0.64 | Asset Management | Financial Services |
2591 | HBB | Hamilton Beach Brands Holding Company | 13,903 | 162 | -5.15 | Consumer Electronics | Technology |
2592 | NCV | Virtus AllianzGI Convertible & Income Fund | 13,861 | 26 | -2.56 | Asset Management | Financial Services |
2593 | CRMT | America's Car-Mart, Inc. | 13,795 | 0 | -1.14 | Auto & Truck Dealerships | Consumer Cyclical |
2594 | LXU | LSB Industries, Inc. | 13,778 | -12 | -3.44 | Chemicals | Basic Materials |
2595 | VMO | Invesco Municipal Opportunity Trust | 13,747 | 0 | -1.30 | Asset Management | Financial Services |
2596 | PTVE | Pactiv Evergreen Inc. | 13,738 | 29 | 4.51 | Packaging & Containers | Consumer Cyclical |
2597 | HYLN | Hyliion Holdings Corp. | 13,718 | 117 | -9.93 | Auto Parts | Consumer Cyclical |
2598 | BTO | John Hancock Financial Opportunities Fund | 13,597 | 146 | 1.46 | Asset Management | Financial Services |
14 | TSM | Taiwan Semiconductor Manufacturing Company Limited | 13,570,868 | 0 | -7.55 | Semiconductors | Technology |
2599 | HONE | HarborOne Bancorp, Inc. | 13,560 | -21 | 0.23 | Banks Regional | Financial Services |
2600 | KRO | Kronos Worldwide, Inc. | 13,540 | 99 | -6.73 | Specialty Chemicals | Basic Materials |
2601 | EVT | Eaton Vance Tax-Advantaged Dividend Income Fund | 13,484 | 7 | -0.44 | Asset Management | Financial Services |
2602 | LINC | Lincoln Educational Services Corporation | 13,482 | 222 | -6.23 | Education & Training Services | Consumer Defensive |
2603 | PACK | Ranpak Holdings Corp. | 13,451 | 43 | -5.42 | Packaging & Containers | Consumer Cyclical |
2604 | NINE | Nine Energy Service, Inc. | 13,439 | 198 | -20.14 | Oil & Gas Equipment & Services | Energy |
15 | BA | The Boeing Company | 13,408,553 | -53 | -7.58 | Aerospace & Defense | Industrials |
2605 | RXT | Rackspace Technology, Inc. | 13,348 | 78 | -12.32 | Software Infrastructure | Technology |
2606 | GLRE | Greenlight Capital Re, Ltd. | 13,309 | 198 | -1.76 | Insurance Reinsurance | Financial Services |
2607 | TZOO | Travelzoo | 13,299 | -30 | 6.15 | Travel Services | Consumer Cyclical |
2608 | VIRC | Virco Mfg. Corporation | 13,284 | 99 | -4.45 | Furnishings, Fixtures & Appliances | Consumer Cyclical |
2609 | NMCO | Nuveen Municipal Credit Opportunities Fund | 13,269 | 5 | -1.25 | ||
2610 | UTMD | Utah Medical Products, Inc. | 13,264 | 138 | -2.74 | Medical Instruments & Supplies | Healthcare |
2611 | ADV | Advantage Solutions Inc. | 13,148 | 178 | -15.99 | Advertising Agencies | Communication Services |
2612 | OSUR | OraSure Technologies, Inc. | 13,129 | 33 | -10.26 | Medical Instruments & Supplies | Healthcare |
2613 | FCBC | First Community Bankshares, Inc. | 13,110 | 61 | -1.93 | Banks Regional | Financial Services |
2614 | CLBK | Columbia Financial, Inc. | 13,097 | 142 | -0.38 | Banks Regional | Financial Services |
2615 | STRO | Sutro Biopharma, Inc. | 13,060 | 4 | -34.02 | Biotechnology | Healthcare |
2616 | ACRS | Aclaris Therapeutics, Inc. | 13,031 | 29 | -22.35 | Biotechnology | Healthcare |
4163 | BEDU | Bright Scholar Education Holdings Limited | 13 | -27 | 2.66 | Education & Training Services | Consumer Defensive |
4164 | AIHS | Senmiao Technology Limited | 13 | -89 | -10.11 | Credit Services | Financial Services |
1516 | DIOD | Diodes Incorporated | 129,807 | 39 | -17.47 | Semiconductors | Technology |
1517 | AWR | American States Water Company | 129,532 | 84 | -1.62 | Utilities Regulated Water | Utilities |
1518 | SR | Spire Inc. | 129,096 | 28 | 4.02 | Utilities Regulated Gas | Utilities |
1519 | CDNA | CareDx, Inc | 129,042 | 70 | -10.49 | Diagnostics & Research | Healthcare |
4043 | PRPO | Precipio, Inc. | 129 | 6 | 1.51 | Diagnostics & Research | Healthcare |
1520 | THG | The Hanover Insurance Group, Inc. | 128,971 | -29 | 2.42 | Insurance Property & Casualty | Financial Services |
1521 | AGYS | Agilysys, Inc. | 128,968 | -29 | 2.00 | Software Application | Technology |
1522 | VIAV | Viavi Solutions Inc. | 128,568 | -1 | -6.27 | Communication Equipment | Technology |
1523 | CSWC | Capital Southwest Corporation | 128,556 | 275 | -0.13 | Asset Management | Financial Services |
1524 | VICR | Vicor Corporation | 127,728 | 207 | -11.78 | Electronic Components | Technology |
1525 | ADUS | Addus HomeCare Corporation | 127,506 | 63 | -6.11 | Medical Care Facilities | Healthcare |
1526 | UE | Urban Edge Properties | 127,473 | 53 | -2.30 | REIT Diversified | Real Estate |
1527 | ODP | The ODP Corporation | 127,436 | 68 | -9.91 | Specialty Retail | Consumer Cyclical |
1528 | JELD | JELD-WEN Holding, Inc. | 127,047 | 440 | -7.03 | Building Products & Equipment | Industrials |
1529 | STRA | Strategic Education, Inc. | 126,605 | 212 | -4.35 | Education & Training Services | Consumer Defensive |
1530 | RYN | Rayonier Inc. | 126,463 | 76 | -3.29 | REIT Specialty | Real Estate |
1531 | WD | Walker & Dunlop, Inc. | 126,180 | 133 | -4.74 | Mortgage Finance | Financial Services |
1532 | KRUS | Kura Sushi USA, Inc. | 126,135 | 22 | -1.92 | Restaurants | Consumer Cyclical |
4044 | SCKT | Socket Mobile, Inc. | 126 | -38 | 14.41 | Computer Hardware | Technology |
4045 | MRM | MEDIROM Healthcare Technologies Inc. | 126 | -36 | -8.97 | Personal Services | Consumer Cyclical |
1533 | SUPN | Supernus Pharmaceuticals, Inc. | 125,697 | 80 | -2.81 | Drug Manufacturers Specialty & Generic | Healthcare |
1534 | IPAR | Inter Parfums, Inc. | 124,892 | 33 | -2.79 | Household & Personal Products | Consumer Defensive |
1535 | IMVT | Immunovant, Inc. | 124,876 | 58 | -13.12 | Biotechnology | Healthcare |
1536 | VSEC | VSE Corporation | 124,820 | 21 | -2.09 | Aerospace & Defense | Industrials |
1537 | KWR | Quaker Chemical Corporation | 124,252 | 33 | -1.32 | Specialty Chemicals | Basic Materials |
4046 | LSBK | Lake Shore Bancorp, Inc. | 124 | 36 | 0.07 | Banks Regional | Financial Services |
4047 | TAIT | Taitron Components Incorporated | 124 | 14 | -3.13 | Electronics & Computer Distribution | Technology |
4048 | APTO | Aptose Biosciences Inc. | 124 | 7 | -7.69 | Biotechnology | Healthcare |
4049 | PNBK | Patriot National Bancorp, Inc. | 124 | -6 | -8.12 | Banks Regional | Financial Services |
1538 | CNXC | Concentrix Corporation | 123,723 | -1 | -7.80 | Information Technology Services | Technology |
1539 | GNW | Genworth Financial, Inc. | 123,393 | 86 | 3.96 | Insurance Life | Financial Services |
1540 | BMA | Banco Macro S.A. | 123,315 | 19 | 1.02 | Banks Regional | Financial Services |
4050 | GBR | New Concept Energy, Inc. | 123 | 54 | -2.48 | Oil & Gas E&P | Energy |
1541 | DIN | Dine Brands Global, Inc. | 122,993 | 101 | 2.47 | Restaurants | Consumer Cyclical |
1542 | QNST | QuinStreet, Inc. | 122,620 | 159 | -9.73 | Advertising Agencies | Communication Services |
1543 | AEG | Aegon N.V. | 122,275 | 26 | -1.53 | Insurance Diversified | Financial Services |
4051 | NEPH | Nephros, Inc. | 122 | 241 | -3.11 | Medical Instruments & Supplies | Healthcare |
1544 | OII | Oceaneering International, Inc. | 121,990 | 27 | -3.91 | Oil & Gas Equipment & Services | Energy |
1545 | BHC | Bausch Health Companies Inc. | 121,957 | -12 | -9.21 | Drug Manufacturers Specialty & Generic | Healthcare |
1546 | MAIN | Main Street Capital Corporation | 121,697 | 64 | 0.56 | Asset Management | Financial Services |
1547 | PBI | Pitney Bowes Inc. | 121,411 | 125 | -4.35 | Business Equipment & Supplies | Industrials |
1548 | BNL | Broadstone Net Lease, Inc. | 121,200 | 20 | -2.49 | REIT Diversified | Real Estate |
1549 | MNKD | MannKind Corporation | 121,172 | 0 | -7.48 | Biotechnology | Healthcare |
1550 | BANR | Banner Corporation | 121,071 | 149 | 0.40 | Banks Regional | Financial Services |
4052 | ASRV | AmeriServ Financial, Inc. | 121 | 82 | 2.78 | Banks Regional | Financial Services |
1551 | ATRC | AtriCure, Inc. | 120,795 | -45 | -6.46 | Medical Instruments & Supplies | Healthcare |
1552 | VCTR | Victory Capital Holdings, Inc. | 120,623 | 68 | -4.42 | Asset Management | Financial Services |
1553 | BBVA | Banco Bilbao Vizcaya Argentaria, S.A. | 120,488 | 94 | 0.51 | Banks Diversified | Financial Services |
1554 | ASAN | Asana, Inc. | 120,310 | 40 | -0.64 | Software Application | Technology |
1555 | ATEC | Alphatec Holdings, Inc. | 120,163 | -41 | -12.45 | Medical Devices | Healthcare |
1556 | HUBG | Hub Group, Inc. | 120,151 | 40 | 2.67 | Integrated Freight & Logistics | Industrials |
1557 | SRRK | Scholar Rock Holding Corporation | 120,139 | -13 | -8.91 | Biotechnology | Healthcare |
4053 | WORX | SCWorx Corp. | 120 | -19 | -23.89 | Health Information Services | Healthcare |
2617 | BW | Babcock & Wilcox Enterprises, Inc. | 12,889 | 11 | -30.86 | Electrical Equipment & Parts | Industrials |
2618 | MERC | Mercer International Inc. | 12,874 | -4 | -5.92 | Paper & Paper Products | Basic Materials |
2619 | IRMD | IRadimed Corporation | 12,850 | 37 | -7.93 | Medical Devices | Healthcare |
2620 | JILL | J.Jill, Inc. | 12,848 | -3 | 0.08 | Apparel Retail | Consumer Cyclical |
2621 | SMBK | SmartFinancial, Inc. | 12,700 | 25 | -0.58 | Banks Regional | Financial Services |
2622 | ESQ | Esquire Financial Holdings, Inc. | 12,678 | 106 | -1.05 | Banks Regional | Financial Services |
2623 | AMPY | Amplify Energy Corp. | 12,592 | 104 | 0.00 | Oil & Gas E&P | Energy |
2624 | HBCP | Home Bancorp, Inc. | 12,581 | 199 | -1.20 | Banks Regional | Financial Services |
2625 | JHX | James Hardie Industries plc | 12,581 | 40 | 13.72 | Building Materials | Basic Materials |
2626 | CDZI | Cadiz Inc. | 12,481 | 92 | -3.77 | Utilities Regulated Water | Utilities |
16 | UNH | UnitedHealth Group Incorporated | 12,461,578 | 87 | -3.83 | Healthcare Plans | Healthcare |
2627 | GPRK | GeoPark Limited | 12,438 | -8 | 2.88 | Oil & Gas E&P | Energy |
2628 | CIVB | Civista Bancshares, Inc. | 12,437 | 107 | -1.98 | Banks Regional | Financial Services |
2629 | KIO | KKR Income Opportunities Fund | 12,369 | 23 | -4.35 | Asset Management | Financial Services |
2630 | ORLA | Orla Mining Ltd. | 12,353 | 46 | -16.70 | Gold | Basic Materials |
2631 | FLXS | Flexsteel Industries, Inc. | 12,310 | 71 | -6.40 | Furnishings, Fixtures & Appliances | Consumer Cyclical |
2632 | SLN | Silence Therapeutics plc | 12,284 | 15 | -27.51 | Biotechnology | Healthcare |
2633 | HTBI | HomeTrust Bancshares, Inc. | 12,278 | 71 | 1.36 | Banks Regional | Financial Services |
2634 | EHTH | eHealth, Inc. | 12,197 | 496 | -9.81 | Insurance Brokers | Financial Services |
2635 | ISD | PGIM High Yield Bond Fund, Inc | 12,189 | 68 | -6.42 | Asset Management | Financial Services |
2636 | MQY | BlackRock MuniYield Quality Fund, Inc. | 12,114 | 12 | -2.14 | Asset Management | Financial Services |
2637 | CKPT | Checkpoint Therapeutics, Inc. | 12,066 | -62 | 1.78 | Biotechnology | Healthcare |
2638 | AROW | Arrow Financial Corporation | 12,048 | 137 | 1.97 | Banks Regional | Financial Services |
17 | SHW | The Sherwin-Williams Company | 12,045,363 | 516 | -1.99 | Specialty Chemicals | Basic Materials |
2639 | SMHI | SEACOR Marine Holdings Inc. | 12,038 | -31 | -9.62 | Marine Shipping | Industrials |
2640 | SPOK | Spok Holdings, Inc. | 12,036 | 35 | -2.99 | Telecom Services | Communication Services |
2641 | BIT | BlackRock Multi-Sector Income Trust | 12,023 | 27 | -2.08 | Asset Management | Financial Services |
2642 | SB | Safe Bulkers, Inc. | 12,016 | 36 | -1.61 | Marine Shipping | Industrials |
2643 | PBPB | Potbelly Corporation | 12,007 | 121 | 1.40 | Restaurants | Consumer Cyclical |
4165 | YTEN | Yield10 Bioscience, Inc. | 12 | 67 | -23.64 | Agricultural Inputs | Basic Materials |
4166 | IOR | Income Opportunity Realty Investors, Inc. | 12 | -94 | 1.49 | Mortgage Finance | Financial Services |
1558 | OTEX | Open Text Corporation | 119,982 | -11 | -1.44 | Software Application | Technology |
1559 | BB | BlackBerry Limited | 119,972 | 36 | 2.59 | Software Infrastructure | Technology |
1560 | IRDM | Iridium Communications Inc. | 119,696 | -13 | -4.13 | Telecom Services | Communication Services |
1561 | LSPD | Lightspeed POS Inc. | 119,530 | 98 | 1.17 | Software Application | Technology |
1562 | EXPO | Exponent, Inc. | 119,469 | 11 | -7.21 | Consulting Services | Industrials |
1563 | WTTR | Select Energy Services, Inc. | 119,283 | 287 | -3.73 | Oil & Gas Equipment & Services | Energy |
1564 | OXM | Oxford Industries, Inc. | 119,115 | 41 | -0.75 | Apparel Manufacturing | Consumer Cyclical |
1565 | VC | Visteon Corporation | 119,063 | -34 | -0.43 | Auto Parts | Consumer Cyclical |
1566 | EBS | Emergent BioSolutions Inc. | 119,038 | 165 | -34.41 | Drug Manufacturers Specialty & Generic | Healthcare |
4054 | WVVI | Willamette Valley Vineyards, Inc. | 119 | -34 | 0.30 | Beverages Wineries & Distilleries | Consumer Defensive |
1567 | RLI | RLI Corp. | 118,693 | 2 | 1.60 | Insurance Property & Casualty | Financial Services |
1568 | SGRY | Surgery Partners, Inc. | 118,654 | 73 | -24.41 | Medical Care Facilities | Healthcare |
1569 | ANIP | ANI Pharmaceuticals, Inc. | 118,344 | 142 | -7.91 | Drug Manufacturers Specialty & Generic | Healthcare |
1570 | HLF | Herbalife Nutrition Ltd. | 118,247 | -28 | -6.82 | Packaged Foods | Consumer Defensive |
1571 | WLFC | Willis Lease Finance Corporation | 118,204 | 315 | -1.58 | Rental & Leasing Services | Industrials |
4055 | PYPD | PolyPid Ltd. | 118 | -23 | 0.00 | Biotechnology | Healthcare |
4056 | IH | iHuman Inc. | 118 | -4 | -8.55 | Education & Training Services | Consumer Defensive |
1572 | FHI | Federated Hermes, Inc. | 117,955 | -46 | 2.63 | Asset Management | Financial Services |
1573 | TSEM | Tower Semiconductor Ltd. | 117,918 | 26 | -2.90 | Semiconductors | Technology |
1574 | BLKB | Blackbaud, Inc. | 117,580 | -1 | -3.55 | Software Application | Technology |
1575 | LPG | Dorian LPG Ltd. | 117,430 | 19 | -3.20 | Oil & Gas Midstream | Energy |
1576 | LBTYK | Liberty Global plc | 117,371 | -21 | -39.47 | Entertainment | Communication Services |
1577 | HCI | HCI Group, Inc. | 117,309 | 157 | -5.66 | Insurance Property & Casualty | Financial Services |
1578 | NTST | NETSTREIT Corp. | 117,271 | 85 | -4.28 | REIT Retail | Real Estate |
4057 | DZSI | DZS Inc. | 117 | -15 | 1.54 | Communication Equipment | Technology |
1579 | SPT | Sprout Social, Inc. | 116,764 | 105 | 7.23 | Software Application | Technology |
1580 | NGVT | Ingevity Corporation | 116,437 | -6 | 1.61 | Specialty Chemicals | Basic Materials |
4058 | MSGM | Motorsport Games Inc. | 116 | -9 | -11.90 | Electronic Gaming & Multimedia | Communication Services |
1581 | REZI | Resideo Technologies, Inc. | 115,204 | 115 | 7.37 | Security & Protection Services | Industrials |
4059 | PETZ | TDH Holdings, Inc. | 115 | 50 | -5.51 | Packaged Foods | Consumer Defensive |
4060 | BKSC | Bank of South Carolina Corporation | 115 | -66 | 4.14 | Banks Regional | Financial Services |
4061 | GEG | Great Elm Group, Inc. | 115 | -67 | 1.71 | Medical Distribution | Healthcare |
1582 | NEOG | Neogen Corporation | 114,990 | 45 | -10.04 | Diagnostics & Research | Healthcare |
1583 | PARR | Par Pacific Holdings, Inc. | 114,882 | 80 | 9.36 | Oil & Gas Refining & Marketing | Energy |
1584 | BGS | B&G Foods, Inc. | 114,735 | 180 | -4.31 | Packaged Foods | Consumer Defensive |
1585 | HELE | Helen of Troy Limited | 114,481 | 0 | 3.91 | Household & Personal Products | Consumer Defensive |
1586 | AMBA | Ambarella, Inc. | 114,255 | 30 | -7.70 | Semiconductor Equipment & Materials | Technology |
1587 | UUUU | Energy Fuels Inc. | 114,146 | -3 | 5.23 | Uranium | Energy |
1588 | OSIS | OSI Systems, Inc. | 114,047 | -22 | -0.34 | Electronic Components | Technology |
1589 | AKRO | Akero Therapeutics, Inc. | 113,918 | 8 | -18.46 | Biotechnology | Healthcare |
1590 | ZLAB | Zai Lab Limited | 113,852 | 1 | -11.63 | Biotechnology | Healthcare |
1591 | WAFD | Washington Federal, Inc. | 113,835 | 85 | 0.93 | Banks Regional | Financial Services |
1592 | MRVI | Maravai LifeSciences Holdings, Inc. | 113,579 | 139 | -12.91 | Biotechnology | Healthcare |
4062 | CPST | Capstone Turbine Corporation | 113 | -88 | -0.38 | Specialty Industrial Machinery | Industrials |
4063 | NXTC | NextCure, Inc. | 113 | 3 | 1.55 | Biotechnology | Healthcare |
1593 | ALG | Alamo Group Inc. | 112,984 | 12 | -0.65 | Farm & Heavy Construction Machinery | Industrials |
1594 | STAA | STAAR Surgical Company | 112,783 | 9 | -9.90 | Medical Instruments & Supplies | Healthcare |
1595 | PLUS | ePlus inc. | 112,755 | 83 | -20.18 | Software Application | Technology |
1596 | MYGN | Myriad Genetics, Inc. | 112,668 | 2 | -12.41 | Diagnostics & Research | Healthcare |
1597 | SONO | Sonos, Inc. | 112,641 | 41 | -5.71 | Consumer Electronics | Technology |
1598 | LGND | Ligand Pharmaceuticals Incorporated | 112,593 | 65 | -7.87 | Biotechnology | Healthcare |
1599 | HTLF | Heartland Financial USA, Inc. | 112,344 | 53 | -1.23 | Banks Regional | Financial Services |
1600 | MUFG | Mitsubishi UFJ Financial Group, Inc. | 112,044 | 48 | 1.30 | Banks Diversified | Financial Services |
1601 | IBOC | International Bancshares Corporation | 111,474 | 100 | -0.30 | Banks Regional | Financial Services |
1602 | TRN | Trinity Industries, Inc. | 111,458 | 36 | 0.22 | Railroads | Industrials |
1603 | IOSP | Innospec Inc. | 111,405 | 228 | -2.15 | Specialty Chemicals | Basic Materials |
1604 | DNLI | Denali Therapeutics Inc. | 110,975 | -10 | -20.10 | Biotechnology | Healthcare |
1605 | NWS | News Corporation | 110,898 | 26 | -1.64 | Broadcasting | Communication Services |
1606 | RLJ | RLJ Lodging Trust | 110,720 | 53 | -1.13 | REIT Hotel & Motel | Real Estate |
1607 | NSA | National Storage Affiliates Trust | 110,679 | -6 | -1.26 | REIT Industrial | Real Estate |
1608 | CSGS | CSG Systems International, Inc. | 110,574 | 121 | -1.98 | Software Infrastructure | Technology |
1609 | PEB | Pebblebrook Hotel Trust | 110,241 | 25 | -5.87 | REIT Hotel & Motel | Real Estate |
1610 | SHC | Sotera Health Company | 110,154 | 73 | -11.06 | Diagnostics & Research | Healthcare |
2644 | ARKO | Arko Corp. | 11,974 | 11 | -0.76 | Department Stores | Consumer Cyclical |
2645 | CRNC | Cerence Inc. | 11,957 | -24 | -2.24 | Software Application | Technology |
2646 | GTE | Gran Tierra Energy Inc. | 11,942 | 110 | -4.39 | Oil & Gas E&P | Energy |
2647 | QQQX | Nuveen Nasdaq 100 Dynamic Overwrite Fund | 11,915 | 40 | -1.94 | Asset Management | Financial Services |
2648 | ASLE | AerSale Corporation | 11,878 | 14 | 10.18 | Airports & Air Services | Industrials |
18 | SMCI | Super Micro Computer, Inc. | 11,868,180 | -31 | -24.23 | Computer Hardware | Technology |
2649 | OPY | Oppenheimer Holdings Inc. | 11,812 | -2 | -2.82 | Capital Markets | Financial Services |
2650 | THW | Tekla World Healthcare Fund | 11,791 | 76 | -6.26 | Asset Management | Financial Services |
2651 | PFN | PIMCO Income Strategy Fund II | 11,789 | 4 | -2.24 | Asset Management | Financial Services |
2652 | HQH | Tekla Healthcare Investors | 11,771 | -7 | -8.57 | Asset Management | Financial Services |
2653 | SBR | Sabine Royalty Trust | 11,761 | 18 | -2.03 | Oil & Gas E&P | Energy |
2654 | AFYA | Afya Limited | 11,738 | 32 | -9.93 | Education & Training Services | Consumer Defensive |
2655 | TIPT | Tiptree Inc. | 11,737 | 52 | 1.27 | Insurance Specialty | Financial Services |
2656 | RNP | Cohen & Steers REIT and Preferred Income Fund, Inc. | 11,734 | 20 | -5.46 | Asset Management | Financial Services |
2657 | ETG | Eaton Vance Tax-Advantaged Global Dividend Income Fund | 11,727 | 4 | -2.57 | Asset Management | Financial Services |
2658 | CII | BlackRock Enhanced Capital and Income Fund, Inc. | 11,716 | -10 | -2.05 | Asset Management | Financial Services |
2659 | BFS | Saul Centers, Inc. | 11,715 | 83 | -5.74 | REIT Retail | Real Estate |
2660 | CCAP | Crescent Capital BDC, Inc. | 11,638 | 41 | 3.72 | Asset Management | Financial Services |
2661 | ETW | Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund | 11,591 | 6 | -2.07 | Asset Management | Financial Services |
2662 | IQI | Invesco Quality Municipal Income Trust | 11,524 | 14 | -1.38 | Asset Management | Financial Services |
2663 | SHBI | Shore Bancshares, Inc. | 11,490 | 76 | 0.68 | Banks Regional | Financial Services |
2664 | IRS | IRSA Inversiones y Representaciones Sociedad An?nima | 11,479 | 17 | 3.37 | Conglomerates | Industrials |
19 | BAC | Bank of America Corporation | 11,470,821 | 88 | 3.59 | Banks Diversified | Financial Services |
2665 | ILPT | Industrial Logistics Properties Trust | 11,449 | 21 | -3.21 | REIT Industrial | Real Estate |
2666 | MMD | MainStay MacKay DefinedTerm Municipal Opportunities Fund | 11,447 | 9 | -1.62 | Asset Management | Financial Services |
2667 | DOMO | Domo, Inc. | 11,444 | 48 | -6.10 | Software Application | Technology |
2668 | PRQR | ProQR Therapeutics N.V. | 11,438 | -3 | 1.33 | Biotechnology | Healthcare |
2669 | MITT | AG Mortgage Investment Trust, Inc. | 11,400 | 118 | -4.78 | REIT Mortgage | Real Estate |
2670 | ATOM | Atomera Incorporated | 11,390 | -4 | 9.25 | Semiconductor Equipment & Materials | Technology |
2671 | MDRX | Allscripts Healthcare Solutions, Inc. | 11,382 | -67 | 11.04 | Health Information Services | Healthcare |
2672 | ALRS | Alerus Financial Corporation | 11,257 | 26 | -2.60 | Banks Regional | Financial Services |
2673 | BCAB | BioAtla, Inc. | 11,238 | 104 | -25.71 | Biotechnology | Healthcare |
2674 | WHLR | Wheeler Real Estate Investment Trust, Inc. | 11,208 | 89 | -16.18 | REIT Retail | Real Estate |
2675 | PESI | Perma-Fix Environmental Services, Inc. | 11,202 | -6 | -13.13 | Waste Management | Industrials |
2676 | RZLT | Rezolute, Inc. | 11,196 | 24 | -5.20 | Biotechnology | Healthcare |
2677 | CWCO | Consolidated Water Co. Ltd. | 11,160 | 24 | 2.14 | Utilities Regulated Water | Utilities |
2678 | SPFI | South Plains Financial, Inc. | 11,145 | 153 | -0.64 | Banks Regional | Financial Services |
2679 | EOS | Eaton Vance Enhanced Equity Income Fund II | 11,139 | 34 | -1.64 | Asset Management | Financial Services |
2680 | PSTL | Postal Realty Trust, Inc. | 11,070 | 41 | -4.21 | REIT Office | Real Estate |
2681 | AVK | Advent Convertible and Income Fund | 11,067 | -2 | 0.17 | Asset Management | Financial Services |
20 | GS | The Goldman Sachs Group, Inc. | 11,059,481 | 162 | 0.73 | Capital Markets | Financial Services |
2682 | LE | Lands' End, Inc. | 11,028 | 26 | -4.76 | Specialty Retail | Consumer Cyclical |
2683 | OCCI | OFS Credit Company, Inc. | 11,006 | 14 | -1.38 | Asset Management | Financial Services |
4167 | EQS | Equus Total Return, Inc. | 11 | -70 | -8.40 | Asset Management | Financial Services |
4168 | CYAN | Cyanotech Corporation | 11 | 71 | -43.33 | Packaged Foods | Consumer Defensive |
4169 | OFED | Oconee Federal Financial Corp. | 11 | -68 | 0.00 | Banks Regional | Financial Services |
1611 | GBX | The Greenbrier Companies, Inc. | 109,818 | -20 | 0.71 | Railroads | Industrials |
1612 | EQX | Equinox Gold Corp. | 109,639 | 8 | -11.17 | Gold | Basic Materials |
1613 | PHG | Koninklijke Philips N.V. | 109,399 | -60 | -2.89 | Diagnostics & Research | Healthcare |
1614 | EPR | EPR Properties | 109,070 | 0 | -2.21 | REIT Retail | Real Estate |
4064 | CHNR | China Natural Resources, Inc. | 109 | -11 | -7.25 | Other Industrial Metals & Mining | Basic Materials |
4065 | YQ | 17 Education & Technology Group Inc. | 109 | -63 | -6.63 | Education & Training Services | Consumer Defensive |
1615 | GFF | Griffon Corporation | 108,876 | 11 | 6.31 | Tools & Accessories | Industrials |
1616 | VECO | Veeco Instruments Inc. | 108,611 | -1 | -7.85 | Semiconductor Equipment & Materials | Technology |
1617 | MCY | Mercury General Corporation | 108,323 | -10 | -1.15 | Insurance Property & Casualty | Financial Services |
1618 | PPBI | Pacific Premier Bancorp, Inc. | 108,044 | 85 | -0.68 | Banks Regional | Financial Services |
4066 | ATHE | Alterity Therapeutics Limited | 108 | 75 | -4.31 | Biotechnology | Healthcare |
1619 | DSGX | The Descartes Systems Group Inc | 107,949 | 71 | -3.12 | Software Application | Technology |
1620 | CATY | Cathay General Bancorp | 107,743 | 96 | 1.31 | Banks Regional | Financial Services |
1621 | ESE | ESCO Technologies Inc. | 107,700 | 58 | 1.65 | Scientific & Technical Instruments | Technology |
1622 | GEVO | Gevo, Inc. | 107,320 | 4 | -10.06 | Specialty Chemicals | Basic Materials |
1623 | NMRK | Newmark Group, Inc. | 107,089 | 73 | -2.76 | Real Estate Services | Real Estate |
1624 | PAM | Pampa Energ?a S.A. | 107,017 | 71 | 8.87 | Utilities Regulated Electric | Utilities |
4067 | WTRE | Watford Holdings Ltd. | 107 | -58 | -3.04 | Insurance Diversified | Financial Services |
1625 | WNS | WNS | 106,886 | -19 | -7.56 | Specialty Business Services | Industrials |
1626 | SNN | Smith & Nephew plc | 106,742 | -38 | 2.47 | Medical Devices | Healthcare |
1627 | DRH | DiamondRock Hospitality Company | 106,480 | 93 | -4.32 | REIT Hotel & Motel | Real Estate |
1628 | AMRC | Ameresco, Inc. | 106,440 | 149 | -3.74 | Engineering & Construction | Industrials |
1629 | NWE | NorthWestern Corporation | 106,426 | -23 | 1.79 | Utilities Diversified | Utilities |
4068 | VNCE | Vince Holding Corp. | 106 | 9 | -6.08 | Apparel Manufacturing | Consumer Cyclical |
1630 | BORR | Borr Drilling Limited | 105,971 | 9 | -0.25 | Oil & Gas Drilling | Energy |
1631 | EPAC | Enerpac Tool Group Corp. | 105,951 | 39 | -6.56 | Specialty Industrial Machinery | Industrials |
1632 | APPS | Digital Turbine, Inc. | 105,684 | 227 | -10.27 | Software Application | Technology |
1633 | VRDN | Viridian Therapeutics, Inc. | 105,197 | 38 | -20.11 | Biotechnology | Healthcare |
1634 | ARLO | Arlo Technologies, Inc. | 105,161 | 205 | -6.21 | Security & Protection Services | Industrials |
1635 | PLMR | Palomar Holdings, Inc. | 105,037 | 90 | 3.59 | Insurance Property & Casualty | Financial Services |
1636 | CSTL | Castle Biosciences, Inc. | 105,035 | 42 | -15.59 | Diagnostics & Research | Healthcare |
4069 | YGMZ | MingZhu Logistics Holdings Limited | 105 | -11 | -11.20 | Trucking | Industrials |
1637 | CASH | Meta Financial Group, Inc. | 104,552 | 82 | 0.49 | Banks Regional | Financial Services |
1638 | HROW | Harrow Health, Inc. | 104,131 | -27 | -25.71 | Drug Manufacturers Specialty & Generic | Healthcare |
1639 | FHB | First Hawaiian, Inc. | 104,055 | 68 | 0.18 | Banks Regional | Financial Services |
1640 | TREE | LendingTree, Inc. | 103,952 | -22 | -6.50 | Mortgage Finance | Financial Services |
1641 | DFIN | Donnelley Financial Solutions, Inc. | 103,882 | 55 | -1.36 | Capital Markets | Financial Services |
1642 | HNI | HNI Corporation | 103,807 | -6 | 0.07 | Business Equipment & Supplies | Industrials |
1643 | CPA | Copa Holdings, S.A. | 103,622 | -17 | 4.88 | Airlines | Industrials |
1644 | DEA | Easterly Government Properties, Inc. | 103,186 | 151 | -10.93 | REIT Office | Real Estate |
1645 | BOKF | BOK Financial Corporation | 103,181 | 35 | -0.71 | Banks Regional | Financial Services |
1646 | CLW | Clearwater Paper Corporation | 103,082 | -36 | -8.04 | Paper & Paper Products | Basic Materials |
1647 | ABM | ABM Industries Incorporated | 102,620 | 11 | -4.71 | Specialty Business Services | Industrials |
1648 | SAVE | Spirit Airlines, Inc. | 102,447 | -32 | -60.00 | Airlines | Industrials |
1649 | LEG | Leggett & Platt, Incorporated | 102,406 | -31 | -2.56 | Furnishings, Fixtures & Appliances | Consumer Cyclical |
1650 | WSFS | WSFS Financial Corporation | 102,237 | 91 | 2.70 | Banks Regional | Financial Services |
1651 | IRBT | iRobot Corporation | 102,042 | 184 | -10.90 | Consumer Electronics | Technology |
4070 | IHT | InnSuites Hospitality Trust | 102 | 1037 | 4.10 | REIT Hotel & Motel | Real Estate |
4071 | RFIL | RF Industries, Ltd. | 102 | 14 | -2.20 | Electrical Equipment & Parts | Industrials |
1652 | KYMR | Kymera Therapeutics, Inc. | 101,815 | 0 | -17.64 | Biotechnology | Healthcare |
1653 | CSTM | Constellium SE | 101,603 | -9 | -4.18 | Aluminum | Basic Materials |
1654 | RNST | Renasant Corporation | 101,468 | 85 | -0.81 | Banks Regional | Financial Services |
1655 | MEOH | Methanex Corporation | 101,405 | 166 | 1.07 | Chemicals | Basic Materials |
1656 | SBCF | Seacoast Banking Corporation of Florida | 100,856 | 162 | 0.41 | Banks Regional | Financial Services |
1657 | TTMI | TTM Technologies, Inc. | 100,567 | -5 | -7.95 | Electronic Components | Technology |
1658 | LMB | Limbach Holdings, Inc. | 100,532 | 193 | -5.00 | Engineering & Construction | Industrials |
1659 | MEG | Montrose Environmental Group, Inc. | 100,379 | 95 | -7.95 | Waste Management | Industrials |
1660 | LMAT | LeMaitre Vascular, Inc. | 100,365 | 16 | -2.14 | Medical Instruments & Supplies | Healthcare |
1661 | FCEL | FuelCell Energy, Inc. | 100,359 | 52 | -17.87 | Electrical Equipment & Parts | Industrials |
1662 | PRLB | Proto Labs, Inc. | 100,247 | 29 | -3.85 | Metal Fabrication | Industrials |
1663 | TRMK | Trustmark Corporation | 100,208 | 158 | -1.27 | Banks Regional | Financial Services |
1664 | CVBF | CVB Financial Corp. | 100,125 | 70 | 2.36 | Banks Regional | Financial Services |
4072 | GURE | Gulf Resources, Inc. | 100 | -96 | -2.99 | Specialty Chemicals | Basic Materials |
4073 | AYRO | Ayro, Inc. | 100 | -66 | 1.30 | Auto Manufacturers | Consumer Cyclical |
2684 | GHY | PGIM Global High Yield Fund, Inc | 10,992 | 40 | -4.86 | Asset Management | Financial Services |
2685 | ASM | Avino Silver & Gold Mines Ltd. | 10,960 | -11 | -13.45 | Silver | Basic Materials |
2686 | DADA | Dada Nexus Limited | 10,912 | 47 | -18.82 | Internet Retail | Consumer Cyclical |
2687 | IIM | Invesco Value Municipal Income Trust | 10,873 | 15 | -1.68 | Asset Management | Financial Services |
21 | INTC | Intel Corporation | 10,867,719 | 4 | -7.06 | Semiconductors | Technology |
2688 | AVD | American Vanguard Corporation | 10,855 | 76 | 5.03 | Agricultural Inputs | Basic Materials |
2689 | NPK | National Presto Industries, Inc. | 10,848 | -9 | -0.45 | Aerospace & Defense | Industrials |
2690 | TSE | Trinseo S.A. | 10,809 | 53 | -9.66 | Specialty Chemicals | Basic Materials |
2691 | AGS | PlayAGS, Inc. | 10,778 | 14 | 0.00 | Gambling | Consumer Cyclical |
2692 | BSVN | Bank7 Corp. | 10,683 | 156 | 3.70 | Banks Regional | Financial Services |
22 | QCOM | QUALCOMM Incorporated | 10,675,844 | 72 | -6.09 | Semiconductors | Technology |
2693 | FINS | Angel Oak Financial Strategies Income Term Trust | 10,639 | 323 | -2.40 | ||
2694 | ETV | Eaton Vance Tax-Managed Buy-Write Opportunities Fund | 10,622 | 6 | 0.28 | Asset Management | Financial Services |
2695 | DSU | BlackRock Debt Strategies Fund, Inc. | 10,585 | 48 | -1.18 | Asset Management | Financial Services |
2696 | AMTX | Aemetis, Inc. | 10,580 | 61 | 14.33 | Oil & Gas Refining & Marketing | Energy |
2697 | MG | Mistras Group, Inc. | 10,579 | -2 | -4.27 | Security & Protection Services | Industrials |
2698 | KXIN | Kaixin Auto Holdings | 10,572 | 30 | -21.21 | Auto & Truck Dealerships | Consumer Cyclical |
2699 | ONEW | OneWater Marine Inc. | 10,565 | 103 | -20.19 | Recreational Vehicles | Consumer Cyclical |
2700 | RBCAA | Republic Bancorp, Inc. | 10,564 | 144 | -0.04 | Banks Regional | Financial Services |
2701 | MCBS | MetroCity Bankshares, Inc. | 10,503 | 135 | -0.35 | Banks Regional | Financial Services |
2702 | AGEN | Agenus Inc. | 10,467 | 69 | -30.43 | Biotechnology | Healthcare |
2703 | RMR | The RMR Group Inc. | 10,453 | 13 | -9.72 | Real Estate Services | Real Estate |
2704 | FINV | FinVolution Group | 10,441 | 5 | -1.16 | Credit Services | Financial Services |
2705 | ALDX | Aldeyra Therapeutics, Inc. | 10,387 | 12 | -23.73 | Biotechnology | Healthcare |
2706 | AIO | Virtus AllianzGI Artificial Intelligence & Technology Opportunities Fund | 10,354 | 28 | -5.15 | ||
2707 | PSTX | Poseida Therapeutics, Inc. | 10,336 | 140 | -10.39 | Biotechnology | Healthcare |
2708 | LUNG | Pulmonx Corporation | 10,311 | 9 | -14.78 | Medical Devices | Healthcare |
2709 | TIXT | TELUS International | 10,240 | 118 | -3.72 | Software Infrastructure | Technology |
2710 | ARAY | Accuray Incorporated | 10,225 | 140 | -20.93 | Medical Devices | Healthcare |
2711 | VGM | Invesco Trust for Investment Grade Municipals | 10,212 | 20 | -0.97 | Asset Management | Financial Services |
2712 | MVIS | MicroVision, Inc. | 10,206 | 31 | -16.82 | Scientific & Technical Instruments | Technology |
2713 | APEI | American Public Education, Inc. | 10,182 | 26 | 5.90 | Education & Training Services | Consumer Defensive |
23 | NFLX | Netflix, Inc. | 10,140,360 | -6 | 3.64 | Entertainment | Communication Services |
2714 | GRVY | Gravity Co., Ltd. | 10,129 | 42 | 0.11 | Electronic Gaming & Multimedia | Communication Services |
2715 | LTRX | Lantronix, Inc. | 10,114 | 299 | 0.35 | Communication Equipment | Technology |
2716 | GAIN | Gladstone Investment Corporation | 10,111 | 21 | 3.66 | Asset Management | Financial Services |
2717 | EMD | Western Asset Emerging Markets Debt Fund Inc. | 10,105 | -8 | -3.21 | Asset Management | Financial Services |
24 | COST | Costco Wholesale Corporation | 10,079,329 | 62 | -3.89 | Discount Stores | Consumer Defensive |
2718 | BMRC | Bank of Marin Bancorp | 10,006 | 59 | 3.76 | Banks Regional | Financial Services |
4170 | RBCN | Rubicon Technology, Inc. | 10 | 688 | -13.14 | Semiconductor Equipment & Materials | Technology |
4171 | DGICB | Donegal Group Inc. | 10 | -64 | 2.69 | Insurance Property & Casualty | Financial Services |
3402 | VBF | Invesco Bond Fund | 1,993 | 25 | -3.80 | Asset Management | Financial Services |
233 | AON | Aon Plc | 1,988,621 | 24 | -1.17 | Insurance Brokers | Financial Services |
234 | VALE | Vale S.A. | 1,988,610 | 14 | -7.37 | Other Industrial Metals & Mining | Basic Materials |
3403 | WHG | Westwood Holdings Group, Inc. | 1,987 | 16 | 2.52 | Capital Markets | Financial Services |
235 | O | Realty Income Corporation | 1,985,722 | 18 | -1.69 | REIT Retail | Real Estate |
236 | JCI | Johnson Controls International plc | 1,981,578 | 29 | -0.26 | Engineering & Construction | Industrials |
237 | WDAY | Workday, Inc. | 1,979,109 | 28 | 1.12 | Software Application | Technology |
3404 | STIM | Neuronetics, Inc. | 1,977 | 106 | -39.32 | Diagnostics & Research | Healthcare |
238 | LYV | Live Nation Entertainment, Inc. | 1,972,500 | 101 | 4.88 | Entertainment | Communication Services |
239 | SYK | Stryker Corporation | 1,970,107 | -37 | 3.76 | Medical Devices | Healthcare |
240 | TSCO | Tractor Supply Company | 1,963,827 | 39 | -4.47 | Specialty Retail | Consumer Cyclical |
241 | Z | Zillow Group, Inc. | 1,963,669 | 140 | -1.15 | Internet Content & Information | Communication Services |
242 | MPC | Marathon Petroleum Corporation | 1,961,630 | -3 | 2.45 | Oil & Gas Refining & Marketing | Energy |
243 | SO | The Southern Company | 1,958,387 | -33 | -0.80 | Utilities Regulated Electric | Utilities |
244 | HAL | Halliburton Company | 1,943,644 | 83 | 1.57 | Oil & Gas Equipment & Services | Energy |
3405 | PRLD | Prelude Therapeutics Incorporated | 1,939 | -51 | -12.61 | Biotechnology | Healthcare |
3406 | AOUT | American Outdoor Brands, Inc. | 1,939 | 16 | -2.05 | Leisure | Consumer Cyclical |
3407 | ESCA | Escalade, Incorporated | 1,931 | 40 | -2.18 | Leisure | Consumer Cyclical |
245 | TRGP | Targa Resources Corp. | 1,929,285 | 72 | 1.96 | Oil & Gas Midstream | Energy |
246 | PLD | Prologis, Inc. | 1,927,935 | -16 | -2.08 | REIT Industrial | Real Estate |
247 | COR | CoreSite Realty Corporation | 1,927,205 | 41 | -3.29 | REIT Office | Real Estate |
3408 | IMAB | I-Mab | 1,922 | -39 | -5.45 | Biotechnology | Healthcare |
3409 | CIX | CompX International Inc. | 1,920 | 135 | 5.24 | Security & Protection Services | Industrials |
3410 | PFO | Flaherty & Crumrine Preferred Income Opportunity Fund Inc. | 1,919 | 25 | -3.10 | Asset Management | Financial Services |
3411 | MPX | Marine Products Corporation | 1,918 | 83 | -2.12 | Recreational Vehicles | Consumer Cyclical |
248 | SNAP | Snap Inc. | 1,910,332 | -49 | -11.74 | Internet Content & Information | Communication Services |
3412 | JHI | John Hancock Investors Trust | 1,907 | 146 | -1.47 | Asset Management | Financial Services |
249 | ROK | Rockwell Automation, Inc. | 1,906,536 | 127 | 5.15 | Specialty Industrial Machinery | Industrials |
250 | BLDR | Builders FirstSource, Inc. | 1,897,771 | 70 | -1.16 | Building Products & Equipment | Industrials |
3413 | TPZ | Tortoise Power and Energy Infrastructure Fund, Inc. | 1,896 | 134 | 1.52 | Asset Management | Financial Services |
3414 | HYB | The New America High Income Fund Inc. | 1,893 | 10 | -0.37 | Asset Management | Financial Services |
3415 | STRS | Stratus Properties Inc. | 1,892 | 297 | -6.14 | Real Estate Diversified | Real Estate |
251 | DG | Dollar General Corporation | 1,889,316 | 37 | -1.39 | Discount Stores | Consumer Defensive |
252 | ON | ON Semiconductor Corporation | 1,888,786 | -46 | -8.02 | Semiconductors | Technology |
3416 | LCUT | Lifetime Brands, Inc. | 1,885 | -36 | -5.32 | Furnishings, Fixtures & Appliances | Consumer Cyclical |
3417 | FMN | Federated Hermes Premier Municipal Income Fund | 1,880 | -48 | -1.32 | Asset Management | Financial Services |
253 | MET | MetLife, Inc. | 1,875,178 | 25 | 2.85 | Insurance Life | Financial Services |
254 | MO | Altria Group, Inc. | 1,875,104 | -42 | 3.48 | Tobacco | Consumer Defensive |
3418 | WRAP | Wrap Technologies, Inc. | 1,873 | 37 | -7.89 | Scientific & Technical Instruments | Technology |
3419 | KF | The Korea Fund, Inc. | 1,872 | 235 | -5.32 | Asset Management | Financial Services |
3420 | PHGE | BiomX Inc. | 1,870 | 1352 | -19.69 | Biotechnology | Healthcare |
3421 | IGI | Western Asset Investment Grade Defined Opportunity Trust Inc. | 1,864 | 81 | -1.19 | Asset Management | Financial Services |
255 | HBAN | Huntington Bancshares Incorporated | 1,862,418 | 134 | 2.31 | Banks Regional | Financial Services |
256 | RIOT | Riot Blockchain, Inc. | 1,862,093 | 37 | -3.43 | Software Application | Technology |
3422 | RPTX | Repare Therapeutics Inc. | 1,856 | 72 | -13.37 | Biotechnology | Healthcare |
257 | ADSK | Autodesk, Inc. | 1,853,910 | 25 | -2.10 | Software Application | Technology |
258 | GPN | Global Payments Inc. | 1,852,482 | 23 | 4.62 | Specialty Business Services | Industrials |
259 | YUM | Yum! Brands, Inc. | 1,851,210 | 67 | -2.64 | Restaurants | Consumer Cyclical |
3423 | NNY | Nuveen New York Municipal Value Fund, Inc. | 1,851 | 29 | -1.67 | Asset Management | Financial Services |
3424 | MMT | MFS Multimarket Income Trust | 1,848 | 3 | -2.73 | Asset Management | Financial Services |
3425 | MMLP | Martin Midstream Partners L.P. | 1,844 | -5 | 0.00 | Oil & Gas Midstream | Energy |
3426 | CASI | CASI Pharmaceuticals, Inc. | 1,836 | 90 | -2.74 | Biotechnology | Healthcare |
3427 | CFBK | CF Bankshares Inc. | 1,835 | 157 | -7.61 | Banks Regional | Financial Services |
260 | IQV | IQVIA Holdings Inc. | 1,834,687 | -5 | -12.11 | Diagnostics & Research | Healthcare |
3428 | MIN | MFS Intermediate Income Trust | 1,829 | -29 | -2.20 | Asset Management | Financial Services |
261 | EXAS | Exact Sciences Corporation | 1,827,906 | 231 | -4.18 | Diagnostics & Research | Healthcare |
262 | BKR | Baker Hughes Company | 1,827,031 | 28 | -0.19 | Oil & Gas Equipment & Services | Energy |
3429 | FARM | Farmer Bros. Co. | 1,824 | 222 | -5.16 | Packaged Foods | Consumer Defensive |
263 | VMC | Vulcan Materials Company | 1,822,526 | -3 | -4.46 | Building Materials | Basic Materials |
264 | WMB | The Williams Companies, Inc. | 1,821,533 | 17 | 0.43 | Oil & Gas Midstream | Energy |
265 | SYF | Synchrony Financial | 1,817,193 | 85 | 1.87 | Credit Services | Financial Services |
3430 | DMF | BNY Mellon Municipal Income, Inc. | 1,812 | 6 | -0.83 | Asset Management | Financial Services |
3431 | BWMX | Betterware de Mexico, S.A.B. de C.V. | 1,810 | 32 | -3.67 | Specialty Retail | Consumer Cyclical |
266 | MSI | Motorola Solutions, Inc. | 1,809,257 | -6 | -3.09 | Communication Equipment | Technology |
267 | MLM | Martin Marietta Materials, Inc. | 1,808,582 | -2 | -5.90 | Building Materials | Basic Materials |
3432 | LMFA | LM Funding America, Inc. | 1,808 | 8 | -15.06 | Credit Services | Financial Services |
3433 | FONR | FONAR Corporation | 1,806 | 142 | 0.00 | Medical Devices | Healthcare |
268 | LVS | Las Vegas Sands Corp. | 1,801,643 | 28 | -4.80 | Resorts & Casinos | Consumer Cyclical |
269 | LEN | Lennar Corporation | 1,798,617 | -4 | -2.16 | Residential Construction | Consumer Cyclical |
3434 | VVOS | Vivos Therapeutics, Inc. | 1,798 | -21 | -8.09 | Medical Devices | Healthcare |
270 | W | Wayfair Inc. | 1,796,622 | 14 | -1.62 | Internet Retail | Consumer Cyclical |
3435 | PZC | PIMCO California Municipal Income Fund III | 1,796 | 75 | -1.11 | Asset Management | Financial Services |
271 | WM | Waste Management, Inc. | 1,795,873 | -18 | -2.78 | Waste Management | Industrials |
3436 | BCV | Bancroft Fund Ltd. | 1,792 | 10 | -0.79 | Asset Management | Financial Services |
272 | GSK | GlaxoSmithKline plc | 1,791,931 | 13 | -8.10 | Drug Manufacturers General | Healthcare |
273 | ODFL | Old Dominion Freight Line, Inc. | 1,782,718 | 26 | -4.66 | Trucking | Industrials |
3437 | CHCI | Comstock Holding Companies, Inc. | 1,781 | 62 | -9.32 | Real Estate Diversified | Real Estate |
274 | OKE | ONEOK, Inc. | 1,779,113 | 17 | 2.47 | Oil & Gas Midstream | Energy |
3438 | EVGN | Evogene Ltd. | 1,772 | -94 | -1.70 | Biotechnology | Healthcare |
275 | IP | International Paper Company | 1,770,622 | -22 | 0.35 | Packaging & Containers | Consumer Cyclical |
3439 | MPV | Barings Participation Investors | 1,770 | 22 | 1.63 | Asset Management | Financial Services |
3440 | TSI | TCW Strategic Income Fund, Inc. | 1,769 | 17 | -1.98 | Asset Management | Financial Services |
3441 | SGU | Star Group, L.P. | 1,769 | 112 | 2.18 | Oil & Gas Midstream | Energy |
276 | MCO | Moody's Corporation | 1,762,984 | 30 | -0.81 | Financial Data & Stock Exchanges | Financial Services |
277 | IDXX | IDEXX Laboratories, Inc. | 1,762,126 | -22 | -2.85 | Diagnostics & Research | Healthcare |
3442 | MHI | Pioneer Municipal High Income Trust | 1,759 | -20 | -0.32 | Asset Management | Financial Services |
3443 | HNW | Pioneer Diversified High Income Trust | 1,753 | 17 | -3.13 | Asset Management | Financial Services |
278 | PCAR | PACCAR Inc | 1,743,216 | 63 | -1.85 | Farm & Heavy Construction Machinery | Industrials |
3444 | BNTC | Benitec Biopharma Inc. | 1,738 | 65 | 0.95 | Biotechnology | Healthcare |
3445 | EVI | EVI Industries, Inc. | 1,734 | 151 | -9.01 | Industrial Distribution | Industrials |
279 | CHWY | Chewy, Inc. | 1,731,856 | 296 | 3.39 | Internet Retail | Consumer Cyclical |
280 | AKAM | Akamai Technologies, Inc. | 1,727,206 | 123 | -2.17 | Software Infrastructure | Technology |
281 | CLF | Cleveland-Cliffs Inc. | 1,725,314 | 161 | -14.22 | Steel | Basic Materials |
3446 | GGT | The Gabelli Multimedia Trust Inc. | 1,717 | 76 | -1.45 | Asset Management | Financial Services |
3447 | CHN | The China Fund, Inc. | 1,716 | 127 | -3.70 | Asset Management | Financial Services |
282 | BIIB | Biogen Inc. | 1,712,901 | 18 | -7.54 | Drug Manufacturers General | Healthcare |
3448 | LEXX | Lexaria Bioscience Corp. | 1,708 | -6 | -14.83 | Packaged Foods | Consumer Defensive |
3449 | RLMD | Relmada Therapeutics, Inc. | 1,707 | -24 | -8.23 | Drug Manufacturers Specialty & Generic | Healthcare |
3450 | RGCO | RGC Resources, Inc. | 1,707 | 80 | -6.31 | Utilities Regulated Gas | Utilities |
3451 | BGFV | Big 5 Sporting Goods Corporation | 1,706 | -38 | 0.58 | Specialty Retail | Consumer Cyclical |
283 | NOC | Northrop Grumman Corporation | 1,703,633 | -3 | -6.62 | Aerospace & Defense | Industrials |
284 | TWLO | Twilio Inc. | 1,702,084 | -2 | 4.66 | Internet Content & Information | Communication Services |
3452 | ONCY | Oncolytics Biotech Inc. | 1,700 | -5 | -8.41 | Biotechnology | Healthcare |
3453 | NDLS | Noodles & Company | 1,697 | 289 | -17.00 | Restaurants | Consumer Cyclical |
3454 | CRKN | Crown ElectroKinetics Corp. | 1,691 | -82 | -6.95 | Specialty Chemicals | Basic Materials |
3455 | UG | United-Guardian, Inc. | 1,690 | 93 | -11.49 | Household & Personal Products | Consumer Defensive |
3456 | HGLB | Highland Global Allocation Fund | 1,687 | -28 | -1.89 | ||
3457 | CUTR | Cutera, Inc. | 1,674 | 198 | -17.95 | Medical Devices | Healthcare |
285 | AAL | American Airlines Group Inc. | 1,673,125 | -11 | 4.20 | Airlines | Industrials |
286 | ROKU | Roku, Inc. | 1,671,453 | -39 | -6.71 | Entertainment | Communication Services |
3458 | GSIT | GSI Technology, Inc. | 1,667 | -52 | -20.06 | Semiconductors | Technology |
3459 | BPT | BP Prudhoe Bay Royalty Trust | 1,660 | 85 | -10.85 | Oil & Gas Refining & Marketing | Energy |
3460 | WINT | Windtree Therapeutics, Inc. | 1,659 | -48 | -18.64 | Biotechnology | Healthcare |
3461 | DNMR | Danimer Scientific, Inc. | 1,655 | 13 | -25.52 | No data | No data |
287 | ALL | The Allstate Corporation | 1,647,375 | -11 | -0.01 | Insurance Property & Casualty | Financial Services |
288 | CLSK | CleanSpark, Inc. | 1,645,789 | -21 | 3.39 | Software Application | Technology |
3462 | INTT | inTEST Corporation | 1,643 | 11 | -10.80 | Semiconductors | Technology |
3463 | TOUR | Tuniu Corporation | 1,643 | 54 | -10.43 | Travel Services | Consumer Cyclical |
3464 | ETX | Eaton Vance Municipal Income 2028 Term Trust | 1,639 | 5 | -1.45 | Asset Management | Financial Services |
289 | KDP | Keurig Dr Pepper Inc. | 1,636,841 | -65 | -3.71 | Beverages Non Alcoholic | Consumer Defensive |
3465 | TWIN | Twin Disc, Incorporated | 1,636 | 115 | -6.83 | Specialty Industrial Machinery | Industrials |
3466 | UBFO | United Security Bancshares | 1,633 | 75 | 5.07 | Banks Regional | Financial Services |
3467 | ARC | ARC Document Solutions, Inc. | 1,631 | -63 | 0.59 | Specialty Business Services | Industrials |
290 | CTSH | Cognizant Technology Solutions Corporation | 1,628,532 | 4 | -3.98 | Information Technology Services | Technology |
291 | LPLA | LPL Financial Holdings Inc. | 1,627,686 | 36 | 0.57 | Capital Markets | Financial Services |
3468 | CATO | The Cato Corporation | 1,625 | -68 | -6.61 | Apparel Retail | Consumer Cyclical |
3469 | BBU | Brookfield Business Partners L.P. | 1,624 | 35 | 0.52 | Conglomerates | Industrials |
292 | TRV | The Travelers Companies, Inc. | 1,623,488 | 11 | 1.53 | Insurance Property & Casualty | Financial Services |
293 | VLO | Valero Energy Corporation | 1,621,705 | -11 | 2.54 | Oil & Gas Refining & Marketing | Energy |
294 | HWM | Howmet Aerospace Inc. | 1,618,308 | 26 | -1.44 | Specialty Industrial Machinery | Industrials |
295 | WELL | Welltower Inc. | 1,616,164 | -27 | -1.58 | REIT Healthcare Facilities | Real Estate |
3470 | ENX | Eaton Vance New York Municipal Bond Fund | 1,616 | 27 | 0.93 | Asset Management | Financial Services |
3471 | EVF | Eaton Vance Senior Income Trust | 1,613 | 49 | -0.16 | Asset Management | Financial Services |
3472 | CSTE | Caesarstone Ltd. | 1,607 | 184 | -4.45 | Building Products & Equipment | Industrials |
296 | CAH | Cardinal Health, Inc. | 1,604,170 | 18 | -1.48 | Medical Distribution | Healthcare |
3473 | SPRO | Spero Therapeutics, Inc. | 1,600 | -75 | -10.61 | Biotechnology | Healthcare |
297 | CMI | Cummins Inc. | 1,599,037 | 95 | 1.51 | Specialty Industrial Machinery | Industrials |
3474 | FLC | Flaherty & Crumrine Total Return Fund Inc. | 1,598 | -43 | -3.03 | Asset Management | Financial Services |
298 | NCLH | Norwegian Cruise Line Holdings Ltd. | 1,596,817 | -19 | -3.29 | Travel Services | Consumer Cyclical |
299 | CARR | Carrier Global Corporation | 1,594,884 | 7 | -2.80 | Building Products & Equipment | Industrials |
300 | MTCH | Match Group, Inc. | 1,590,869 | 165 | 0.49 | Internet Content & Information | Communication Services |
3475 | AIRI | Air Industries Group | 1,589 | 12 | -21.17 | Aerospace & Defense | Industrials |
301 | ULTA | Ulta Beauty, Inc. | 1,588,663 | 6 | -5.21 | Specialty Retail | Consumer Cyclical |
302 | CELH | Celsius Holdings, Inc. | 1,588,609 | 70 | -11.21 | Beverages Non Alcoholic | Consumer Defensive |
3476 | EGAN | eGain Corporation | 1,588 | 56 | -5.07 | Software Application | Technology |
3477 | MPAA | Motorcar Parts of America, Inc. | 1,586 | 67 | 13.96 | Auto Parts | Consumer Cyclical |
303 | GD | General Dynamics Corporation | 1,580,189 | -9 | -6.94 | No data | No data |
304 | D | Dominion Energy, Inc. | 1,577,179 | 1 | -0.28 | Utilities Diversified | Utilities |
3478 | IGA | Voya Global Advantage and Premium Opportunity Fund | 1,577 | -33 | -0.21 | Asset Management | Financial Services |
3479 | ISSC | Innovative Solutions and Support, Inc. | 1,577 | -18 | 0.40 | Aerospace & Defense | Industrials |
3480 | RVPH | Reviva Pharmaceuticals Holdings, Inc. | 1,576 | -9 | 22.83 | Biotechnology | Healthcare |
305 | CTAS | Cintas Corporation | 1,558,220 | 39 | -4.66 | Specialty Business Services | Industrials |
3481 | JAGX | Jaguar Health, Inc. | 1,557 | 10 | 1.80 | Biotechnology | Healthcare |
3482 | CLNN | Clene Inc. | 1,556 | 10 | -20.39 | Biotechnology | Healthcare |
306 | MTB | M&T Bank Corporation | 1,553,672 | 69 | 2.55 | Banks Regional | Financial Services |
307 | RACE | Ferrari N.V. | 1,551,760 | 197 | -5.16 | Auto Manufacturers | Consumer Cyclical |
308 | EBAY | eBay Inc. | 1,551,651 | -22 | -0.74 | Internet Retail | Consumer Cyclical |
3483 | PGZ | Principal Real Estate Income Fund | 1,551 | 38 | -2.99 | Asset Management | Financial Services |
309 | PSA | Public Storage | 1,549,821 | -1 | -1.30 | REIT Industrial | Real Estate |
310 | NRG | NRG Energy, Inc. | 1,545,748 | 49 | -4.11 | Utilities Independent Power Producers | Utilities |
311 | DECK | Deckers Outdoor Corporation | 1,540,859 | -19 | 0.03 | Footwear & Accessories | Consumer Cyclical |
3484 | NBY | NovaBay Pharmaceuticals, Inc. | 1,537 | -88 | 2.90 | Biotechnology | Healthcare |
312 | SBAC | SBA Communications Corporation | 1,535,384 | 31 | -1.26 | REIT Specialty | Real Estate |
3485 | NMT | Nuveen Massachusetts Quality Municipal Income Fund | 1,535 | 73 | -2.02 | Asset Management | Financial Services |
3486 | ACIU | AC Immune SA | 1,535 | 48 | -0.31 | Biotechnology | Healthcare |
313 | EQT | EQT Corporation | 1,532,914 | 14 | 3.61 | Oil & Gas E&P | Energy |
314 | EFX | Equifax Inc. | 1,529,548 | 34 | -8.36 | Consulting Services | Industrials |
3487 | KZR | Kezar Life Sciences, Inc. | 1,529 | -73 | 1.22 | Biotechnology | Healthcare |
315 | WSM | Williams-Sonoma, Inc. | 1,525,480 | 29 | 0.65 | Specialty Retail | Consumer Cyclical |
3488 | MIG | VanEck Vectors Moody's Analytics IG Corporate Bond ETF | 1,521 | 508 | -0.91 | No data | No data |
316 | ETR | Entergy Corporation | 1,520,025 | -37 | 0.09 | Utilities Diversified | Utilities |
3489 | MPA | BlackRock MuniYield Pennsylvania Quality Fund | 1,520 | 6 | -0.82 | Asset Management | Financial Services |
317 | EA | Electronic Arts Inc. | 1,519,714 | -21 | 2.18 | Electronic Gaming & Multimedia | Communication Services |
318 | BK | The Bank of New York Mellon Corporation | 1,518,679 | 16 | 1.60 | Asset Management | Financial Services |
319 | AES | The AES Corporation | 1,513,749 | 30 | 2.72 | Utilities Diversified | Utilities |
3490 | RAVE | RAVE Restaurant Group, Inc. | 1,511 | 138 | -7.02 | Restaurants | Consumer Cyclical |
3491 | WISA | Summit Wireless Technologies, Inc. | 1,511 | -67 | 13.11 | Semiconductors | Technology |
3492 | KALA | Kala Pharmaceuticals, Inc. | 1,507 | 83 | -12.19 | Biotechnology | Healthcare |
320 | GWW | W.W. Grainger, Inc. | 1,497,177 | -4 | -2.00 | Industrial Distribution | Industrials |
321 | PAYX | Paychex, Inc. | 1,493,356 | 37 | -3.78 | Staffing & Employment Services | Industrials |
3493 | OVID | Ovid Therapeutics Inc. | 1,493 | 103 | -18.46 | Biotechnology | Healthcare |
3494 | UFI | Unifi, Inc. | 1,491 | -29 | -6.67 | Textile Manufacturing | Consumer Cyclical |
3495 | SIFY | Sify Technologies Limited | 1,489 | -26 | -17.23 | Telecom Services | Communication Services |
3496 | LND | BrasilAgro - Companhia Brasileira de Propriedades Agr?colas | 1,471 | 23 | 0.00 | Farm Products | No data |
3497 | PPBT | Purple Biotech Ltd. | 1,470 | 19 | -10.85 | Biotechnology | Healthcare |
322 | APTV | Aptiv PLC | 1,466,631 | -26 | -5.90 | Auto Parts | Consumer Cyclical |
3498 | FXNC | First National Corporation | 1,463 | 187 | 6.01 | Banks Regional | Financial Services |
3499 | KTCC | Key Tronic Corporation | 1,462 | 210 | -2.53 | Computer Hardware | Technology |
3500 | ITRG | Integra Resources Corp. | 1,462 | -10 | -10.78 | Other Precious Metals & Mining | Basic Materials |
3501 | TLYS | Tilly's, Inc. | 1,458 | 71 | 1.70 | Apparel Retail | Consumer Cyclical |
3502 | CXE | MFS High Income Municipal Trust | 1,457 | -24 | -1.30 | Asset Management | Financial Services |
323 | BAH | Booz Allen Hamilton Holding Corporation | 1,456,282 | 47 | -18.59 | Consulting Services | Industrials |
3503 | VRM | Vroom, Inc. | 1,456 | 84 | -44.04 | Auto & Truck Dealerships | Consumer Cyclical |
324 | PSX | Phillips 66 | 1,454,279 | -20 | 3.53 | Oil & Gas Refining & Marketing | Energy |
3504 | WIA | Western Asset Inflation-Linked Income Fund | 1,453 | -3 | -2.04 | Asset Management | Financial Services |
325 | FLR | Fluor Corporation | 1,439,969 | 213 | 1.94 | Engineering & Construction | Industrials |
3505 | ERH | Wells Fargo Advantage Utilities and High Income Fund | 1,438 | 17 | -0.74 | Asset Management | Financial Services |
326 | CBOE | Cboe Global Markets, Inc. | 1,433,263 | 17 | 1.96 | Financial Data & Stock Exchanges | Financial Services |
327 | ENTG | Entegris, Inc. | 1,429,408 | 33 | -7.01 | Semiconductor Equipment & Materials | Technology |
328 | KHC | The Kraft Heinz Company | 1,428,945 | -7 | -5.64 | Packaged Foods | Consumer Defensive |
329 | LYB | LyondellBasell Industries N.V. | 1,425,993 | 47 | -3.11 | Specialty Chemicals | Basic Materials |
3506 | KMDA | Kamada Ltd. | 1,421 | -34 | -3.17 | Drug Manufacturers Specialty & Generic | Healthcare |
330 | XPO | XPO Logistics, Inc. | 1,412,190 | 12 | -4.23 | Integrated Freight & Logistics | Industrials |
3507 | RMI | RiverNorth Opportunistic Municipal Income Fund, Inc. | 1,411 | -26 | -0.44 | ||
3508 | BTAI | BioXcel Therapeutics, Inc. | 1,410 | -22 | -16.47 | Biotechnology | Healthcare |
331 | LEU | Centrus Energy Corp. | 1,405,540 | 93 | -23.54 | Uranium | Energy |
3509 | KNOP | KNOT Offshore Partners LP | 1,404 | -26 | 2.88 | Marine Shipping | Industrials |
332 | CFG | Citizens Financial Group, Inc. | 1,403,158 | 74 | 2.12 | Banks Regional | Financial Services |
3510 | CLSD | Clearside Biomedical, Inc. | 1,402 | -22 | -13.16 | Biotechnology | Healthcare |
333 | BP | BP p.l.c. | 1,399,215 | -37 | 0.17 | Oil & Gas Integrated | Energy |
3511 | CSPI | CSP Inc. | 1,398 | 69 | -1.90 | Information Technology Services | Technology |
334 | FAST | Fastenal Company | 1,395,481 | 32 | -1.78 | Industrial Distribution | Industrials |
335 | ROP | Roper Technologies, Inc. | 1,392,289 | 6 | -3.42 | Specialty Industrial Machinery | Industrials |
336 | DD | DuPont de Nemours, Inc. | 1,387,788 | 108 | -2.76 | Chemicals | Basic Materials |
3512 | AQMS | Aqua Metals, Inc. | 1,383 | -20 | -27.71 | Waste Management | Industrials |
3513 | FGEN | FibroGen, Inc. | 1,381 | -33 | 3.72 | Biotechnology | Healthcare |
3514 | VOC | VOC Energy Trust | 1,377 | -66 | 4.54 | Oil & Gas E&P | Energy |
337 | FTV | Fortive Corporation | 1,376,207 | 14 | -0.51 | Scientific & Technical Instruments | Technology |
3515 | HEQ | John Hancock Hedged Equity & Income Fund | 1,375 | 41 | -1.30 | Asset Management | Financial Services |
3516 | WNEB | Western New England Bancorp, Inc. | 1,371 | 19 | 1.37 | Banks Regional | Financial Services |
338 | ALTR | Altair Engineering Inc. | 1,370,917 | 9 | 0.10 | Software Infrastructure | Technology |
339 | EME | EMCOR Group, Inc. | 1,368,043 | 44 | -2.97 | Engineering & Construction | Industrials |
340 | WDC | Western Digital Corporation | 1,365,723 | -26 | -9.78 | Computer Hardware | Technology |
341 | AZPN | Aspen Technology, Inc. | 1,365,226 | 669 | 0.77 | Software Application | Technology |
342 | ED | Consolidated Edison, Inc. | 1,364,034 | 23 | -1.72 | Utilities Regulated Electric | Utilities |
3517 | GNT | GAMCO Natural Resources, Gold & Income Trust | 1,363 | 45 | -3.26 | Asset Management | Financial Services |
343 | STLD | Steel Dynamics, Inc. | 1,360,913 | 97 | -6.15 | Steel | Basic Materials |
344 | RUN | Sunrun Inc. | 1,358,405 | 137 | -3.32 | Solar | Technology |
345 | NIO | NIO Limited | 1,357,220 | -24 | -11.79 | Auto Manufacturers | Consumer Cyclical |
3518 | AIRT | Air T, Inc. | 1,357 | -3 | 14.58 | Integrated Freight & Logistics | Industrials |
3519 | LEDS | SemiLEDs Corporation | 1,357 | 1421 | 1.68 | Semiconductors | Technology |
346 | PEG | Public Service Enterprise Group Incorporated | 1,350,077 | 23 | 3.69 | Utilities Diversified | Utilities |
347 | BIDU | Baidu, Inc. | 1,349,616 | -2 | -4.92 | Internet Content & Information | Communication Services |
348 | BBY | Best Buy Co., Inc. | 1,347,434 | 19 | 3.88 | Specialty Retail | Consumer Cyclical |
349 | DXCM | DexCom, Inc. | 1,347,194 | -6 | 8.46 | Diagnostics & Research | Healthcare |
350 | IR | Ingersoll Rand Inc. | 1,347,095 | 7 | -0.18 | Specialty Industrial Machinery | Industrials |
351 | U | Unity Software Inc. | 1,345,866 | 102 | -15.41 | Software Application | Technology |
352 | LUMN | Lumen Technologies, Inc. | 1,345,444 | 186 | -10.95 | Telecom Services | Communication Services |
353 | PRU | Prudential Financial, Inc. | 1,343,322 | 24 | 4.53 | Insurance Life | Financial Services |
354 | SE | Sea Limited | 1,342,862 | -6 | 10.03 | Electronic Gaming & Multimedia | No data |
355 | A | Agilent Technologies, Inc. | 1,340,357 | 28 | -7.03 | Diagnostics & Research | Healthcare |
3520 | ORMP | Oramed Pharmaceuticals Inc. | 1,338 | 28 | -3.46 | Biotechnology | Healthcare |
356 | STE | STERIS plc | 1,335,787 | 156 | 0.42 | Medical Instruments & Supplies | Healthcare |
3521 | LANDM | Gladstone Land Corporation | 1,335 | 452 | 0.33 | REIT Industrial | Real Estate |
357 | PHM | PulteGroup, Inc. | 1,334,279 | 1 | -2.87 | Residential Construction | Consumer Cyclical |
3522 | OPTT | Ocean Power Technologies, Inc. | 1,333 | -28 | -6.67 | Electrical Equipment & Parts | Industrials |
3523 | JVA | Coffee Holding Co., Inc. | 1,332 | 135 | -2.12 | Packaged Foods | Consumer Defensive |
358 | KEY | KeyCorp | 1,330,018 | 58 | 1.00 | Banks Regional | Financial Services |
359 | EW | Edwards Lifesciences Corporation | 1,328,376 | -42 | 2.31 | Medical Devices | Healthcare |
3524 | CAAS | China Automotive Systems, Inc. | 1,328 | -38 | -7.48 | Auto Parts | Consumer Cyclical |
3525 | EYEN | Eyenovia, Inc. | 1,325 | -47 | -79.14 | Biotechnology | Healthcare |
360 | LITE | Lumentum Holdings Inc. | 1,324,624 | 271 | -2.86 | Communication Equipment | Technology |
361 | VEEV | Veeva Systems Inc. | 1,322,592 | 108 | -9.21 | Health Information Services | Healthcare |
362 | ARES | Ares Management Corporation | 1,322,206 | -2 | -1.86 | Asset Management | Financial Services |
3526 | CDTX | Cidara Therapeutics, Inc. | 1,322 | 30 | 6.44 | Biotechnology | Healthcare |
363 | CP | Canadian Pacific Railway Limited | 1,320,526 | 54 | -4.64 | Railroads | Industrials |
364 | IFF | International Flavors & Fragrances Inc. | 1,320,174 | 160 | -6.65 | Specialty Chemicals | Basic Materials |
365 | FCNCA | First Citizens BancShares, Inc. | 1,317,751 | 51 | 1.61 | Banks Regional | Financial Services |
366 | IRM | Iron Mountain Incorporated | 1,317,515 | 42 | -4.03 | REIT Specialty | Real Estate |
3527 | CBFV | CB Financial Services, Inc. | 1,317 | 152 | 1.33 | Banks Regional | Financial Services |
367 | MOH | Molina Healthcare, Inc. | 1,316,584 | 24 | -10.71 | Healthcare Plans | Healthcare |
368 | EXC | Exelon Corporation | 1,316,461 | -12 | 2.62 | Utilities Diversified | Utilities |
3528 | BATL | Battalion Oil Corporation | 1,316 | -19 | -1.05 | Oil & Gas E&P | Energy |
369 | FND | Floor & Decor Holdings, Inc. | 1,312,969 | 33 | 2.39 | Home Improvement Retail | Consumer Cyclical |
370 | MDB | MongoDB, Inc. | 1,310,489 | -6 | -3.54 | Software Infrastructure | Technology |
3529 | DCF | BNY Mellon Alcentra Global Credit Income 2024 Target Term Fund, Inc. | 1,310 | -31 | 0.05 | No data | No data |
3530 | OGEN | Oragenics, Inc. | 1,308 | 394 | -17.95 | Biotechnology | Healthcare |
371 | ANSS | ANSYS, Inc. | 1,307,837 | 93 | -2.86 | Software Application | Technology |
3531 | WHLM | Wilhelmina International, Inc. | 1,305 | 231 | -0.91 | Specialty Business Services | Industrials |
372 | PTC | PTC Inc. | 1,301,418 | 103 | -1.46 | Software Application | Technology |
3532 | GLMD | Galmed Pharmaceuticals Ltd. | 1,301 | -23 | -1.35 | Biotechnology | Healthcare |
373 | PCG | PG&E Corporation | 1,299,073 | 56 | 2.14 | Utilities Regulated Electric | Utilities |
3533 | VGI | Virtus Global Multi-Sector Income Fund | 1,298 | 16 | -1.99 | Asset Management | Financial Services |
3534 | AIRG | Airgain, Inc. | 1,297 | 14 | -2.50 | Communication Equipment | Technology |
3535 | NRT | North European Oil Royalty Trust | 1,297 | -26 | -6.08 | Oil & Gas Equipment & Services | Energy |
3536 | GLV | Clough Global Dividend and Income Fund | 1,295 | 2 | -3.89 | Asset Management | Financial Services |
3537 | FT | Franklin Universal Trust | 1,295 | -36 | -0.40 | Asset Management | Financial Services |
374 | GIS | General Mills, Inc. | 1,294,399 | 1 | -3.53 | Packaged Foods | Consumer Defensive |
375 | LNTH | Lantheus Holdings, Inc. | 1,289,279 | 306 | -12.19 | Diagnostics & Research | Healthcare |
3538 | LPCN | Lipocine Inc. | 1,289 | 55 | 2.73 | Biotechnology | Healthcare |
376 | IT | Gartner, Inc. | 1,288,665 | 69 | -4.48 | Information Technology Services | Technology |
377 | CTVA | Corteva, Inc. | 1,288,297 | 44 | -5.35 | Agricultural Inputs | Basic Materials |
378 | WING | Wingstop Inc. | 1,287,819 | -36 | -6.85 | Restaurants | Consumer Cyclical |
3539 | CBAT | CBAK Energy Technology, Inc. | 1,285 | -20 | -12.15 | Electrical Equipment & Parts | Industrials |
379 | RH | RH | 1,284,387 | 34 | -5.23 | Specialty Retail | Consumer Cyclical |
3540 | JFIN | Jiayin Group Inc. | 1,279 | -41 | 2.13 | Internet Content & Information | Communication Services |
380 | ADM | Archer-Daniels-Midland Company | 1,275,347 | 51 | 2.34 | Farm Products | Consumer Defensive |
381 | FIVE | Five Below, Inc. | 1,269,674 | 125 | 0.86 | Specialty Retail | Consumer Cyclical |
382 | THC | Tenet Healthcare Corporation | 1,269,655 | -12 | -5.97 | Medical Care Facilities | Healthcare |
383 | ALB | Albemarle Corporation | 1,269,505 | 35 | 2.67 | Specialty Chemicals | Basic Materials |
384 | CCI | Crown Castle International Corp. | 1,269,350 | 25 | -1.94 | REIT Specialty | Real Estate |
385 | AMP | Ameriprise Financial, Inc. | 1,269,267 | 21 | 1.89 | Asset Management | Financial Services |
3541 | PTN | Palatin Technologies, Inc. | 1,268 | -51 | -28.46 | Biotechnology | Healthcare |
3542 | ASPS | Altisource Portfolio Solutions S.A. | 1,268 | 304 | 1.16 | Mortgage Finance | Financial Services |
386 | HPQ | HP Inc. | 1,267,675 | 20 | -0.27 | Computer Hardware | Technology |
387 | CDW | CDW Corporation | 1,266,761 | -35 | -11.13 | Information Technology Services | Technology |
388 | PPL | PPL Corporation | 1,266,578 | 64 | 1.94 | Utilities Regulated Electric | Utilities |
3543 | HFFG | HF Foods Group Inc. | 1,264 | 161 | -3.39 | Food Distribution | Consumer Defensive |
389 | AJG | Arthur J. Gallagher & Co. | 1,263,346 | 12 | -0.06 | Insurance Brokers | Financial Services |
390 | XPEV | XPeng Inc. | 1,262,276 | 67 | -12.08 | Auto Manufacturers | Consumer Cyclical |
391 | INFY | Infosys Limited | 1,261,355 | 52 | -1.01 | Information Technology Services | Technology |
3544 | MGF | MFS Government Markets Income Trust | 1,261 | 37 | -3.76 | Asset Management | Financial Services |
392 | FOXA | Fox Corporation | 1,259,289 | 133 | 2.33 | Broadcasting | Communication Services |
393 | FITB | Fifth Third Bancorp | 1,257,189 | 25 | 1.58 | Banks Regional | Financial Services |
3545 | HOOK | HOOKIPA Pharma Inc. | 1,255 | 29 | -20.21 | Biotechnology | Healthcare |
3546 | GP | GreenPower Motor Company Inc. | 1,255 | -70 | -11.26 | Auto Manufacturers | Consumer Cyclical |
394 | ZS | Zscaler, Inc. | 1,253,205 | 14 | 2.93 | Software Infrastructure | Technology |
395 | HPE | Hewlett Packard Enterprise Company | 1,252,688 | 6 | -4.40 | Communication Equipment | Technology |
396 | DPZ | Domino's Pizza, Inc. | 1,249,949 | 5 | -6.37 | Restaurants | Consumer Cyclical |
397 | LSCC | Lattice Semiconductor Corporation | 1,248,319 | 124 | -9.72 | Semiconductors | Technology |
398 | ALNY | Alnylam Pharmaceuticals, Inc. | 1,245,083 | -3 | -15.09 | Biotechnology | Healthcare |
3547 | BCLI | Brainstorm Cell Therapeutics Inc. | 1,245 | 107 | 0.83 | Biotechnology | Healthcare |
3548 | NL | NL Industries, Inc. | 1,240 | 66 | -2.92 | Security & Protection Services | Industrials |
3549 | ZDGE | Zedge, Inc. | 1,240 | 1 | -0.72 | Software Application | Technology |
399 | ECL | Ecolab Inc. | 1,238,780 | -35 | -1.92 | Specialty Chemicals | Basic Materials |
3550 | NTIC | Northern Technologies International Corporation | 1,238 | 162 | 0.08 | Specialty Chemicals | Basic Materials |
400 | HES | Hess Corporation | 1,236,150 | -5 | 2.43 | Oil & Gas E&P | Energy |
3551 | CRT | Cross Timbers Royalty Trust | 1,236 | -13 | 0.61 | Oil & Gas E&P | Energy |
401 | SYY | Sysco Corporation | 1,232,734 | -20 | -3.15 | Food Distribution | Consumer Defensive |
3552 | GF | The New Germany Fund, Inc. | 1,231 | 20 | -0.96 | Asset Management | Financial Services |
3553 | KSM | DWS Strategic Municipal Income Trust | 1,230 | 54 | -0.40 | Asset Management | Financial Services |
3554 | GHLD | Guild Holdings Company | 1,230 | 34 | -3.52 | Mortgage Finance | Financial Services |
402 | DT | Dynatrace, Inc. | 1,226,341 | 143 | -1.02 | Software Application | Technology |
403 | TPR | Tapestry, Inc. | 1,220,619 | 21 | 9.59 | Luxury Goods | Consumer Cyclical |
404 | SAIA | Saia, Inc. | 1,216,267 | 18 | -4.13 | Trucking | Industrials |
405 | SWK | Stanley Black & Decker, Inc. | 1,215,769 | -8 | -5.23 | Tools & Accessories | Industrials |
406 | AFL | Aflac Incorporated | 1,213,389 | -24 | 2.82 | Insurance Life | Financial Services |
3555 | GLU | The Gabelli Global Utility & Income Trust | 1,212 | 91 | -2.31 | Asset Management | Financial Services |
407 | CCJ | Cameco Corporation | 1,211,144 | 20 | 2.00 | Uranium | Energy |
3556 | WPRT | Westport Fuel Systems Inc. | 1,211 | -13 | 2.22 | Auto Parts | Consumer Cyclical |
408 | WEC | WEC Energy Group, Inc. | 1,209,501 | 0 | 0.40 | Utilities Regulated Electric | Utilities |
3557 | SGA | Saga Communications, Inc. | 1,209 | -19 | -13.08 | Broadcasting | Communication Services |
409 | GNRC | Generac Holdings Inc. | 1,207,427 | 52 | -3.98 | Specialty Industrial Machinery | Industrials |
3558 | KEN | Kenon Holdings Ltd. | 1,206 | -9 | 1.44 | Utilities Regulated Electric | Utilities |
410 | MDGL | Madrigal Pharmaceuticals, Inc. | 1,205,604 | -19 | -17.71 | Biotechnology | Healthcare |
411 | RMD | ResMed Inc. | 1,201,461 | -26 | -6.99 | Medical Instruments & Supplies | Healthcare |
412 | RF | Regions Financial Corporation | 1,200,040 | 42 | 2.89 | Banks Regional | Financial Services |
413 | FN | Fabrinet | 1,198,297 | 112 | -13.37 | Electronic Components | Technology |
414 | AA | Alcoa Corporation | 1,196,286 | 51 | -1.70 | Aluminum | Basic Materials |
3559 | FGB | First Trust Specialty Finance and Financial Opportunities Fund | 1,192 | 62 | 1.92 | Asset Management | Financial Services |
415 | BG | Bunge Limited | 1,191,870 | 0 | 3.99 | Farm Products | Consumer Defensive |
3560 | MHH | Mastech Digital, Inc. | 1,188 | 204 | 6.65 | Staffing & Employment Services | Industrials |
416 | DTE | DTE Energy Company | 1,187,541 | 106 | 1.94 | Utilities Regulated Electric | Utilities |
417 | GTLS | Chart Industries, Inc. | 1,183,598 | 70 | -0.58 | Metal Fabrication | Industrial Goods |
418 | X | United States Steel Corporation | 1,181,406 | 49 | -13.14 | Steel | Basic Materials |
419 | CLS | Celestica Inc. | 1,178,350 | 55 | -4.27 | Electronic Components | Technology |
3561 | IAF | Aberdeen Australia Equity Fund, Inc. | 1,178 | -24 | -1.10 | Asset Management | Financial Services |
420 | ITW | Illinois Tool Works Inc. | 1,177,637 | -23 | -0.49 | Specialty Industrial Machinery | Industrials |
3562 | CGO | Calamos Global Total Return Fund | 1,177 | -17 | -1.19 | Asset Management | Financial Services |
421 | AGNC | AGNC Investment Corp. | 1,173,781 | -30 | -0.83 | REIT Mortgage | Real Estate |
422 | PTON | Peloton Interactive, Inc. | 1,173,742 | -30 | -12.92 | Leisure | Consumer Cyclical |
3563 | FCCO | First Community Corporation | 1,169 | -14 | 0.00 | Banks Regional | Financial Services |
423 | TER | Teradyne, Inc. | 1,167,934 | -21 | -7.49 | Semiconductor Equipment & Materials | Technology |
424 | KMB | Kimberly-Clark Corporation | 1,166,899 | -16 | 0.35 | Household & Personal Products | Consumer Defensive |
425 | AME | AMETEK, Inc. | 1,165,699 | -17 | 1.14 | Specialty Industrial Machinery | Industrials |
426 | GEO | The GEO Group, Inc. | 1,165,097 | 445 | 4.89 | REIT Healthcare Facilities | Real Estate |
3564 | GAN | GAN Limited | 1,163 | 14 | 1.12 | Gambling | Consumer Cyclical |
3565 | CEV | Eaton Vance California Municipal Income Trust | 1,162 | 3 | -0.95 | Asset Management | Financial Services |
427 | CBRE | CBRE Group, Inc. | 1,159,717 | -18 | -4.30 | Real Estate Services | Real Estate |
428 | APA | Apache Corporation | 1,155,119 | 87 | 2.80 | Oil & Gas E&P | Energy |
3566 | CMCT | CIM Commercial Trust Corporation | 1,154 | -12 | -26.32 | REIT Office | Real Estate |
3567 | JLS | Nuveen Mortgage and Income Fund | 1,154 | -10 | -2.55 | Asset Management | Financial Services |
429 | MTD | Mettler-Toledo International Inc. | 1,151,189 | 43 | -9.96 | Diagnostics & Research | Healthcare |
3568 | MIND | MIND Technology, Inc. | 1,151 | 38 | 4.92 | Scientific & Technical Instruments | Technology |
3569 | DUOT | Duos Technologies Group, Inc. | 1,150 | 51 | -21.50 | Software Application | Technology |
3570 | NUZE | NuZee, Inc. | 1,146 | -89 | -17.46 | Packaged Foods | Consumer Defensive |
3571 | TWN | The Taiwan Fund, Inc. | 1,145 | -47 | -5.45 | Asset Management | Financial Services |
3572 | MHLD | Maiden Holdings, Ltd. | 1,138 | 147 | -14.81 | Insurance Reinsurance | Financial Services |
430 | ACGL | Arch Capital Group Ltd. | 1,132,443 | -3 | -0.02 | Insurance Diversified | Financial Services |
431 | EXPD | Expeditors International of Washington, Inc. | 1,132,391 | 64 | 0.08 | Integrated Freight & Logistics | Industrials |
3573 | GECC | Great Elm Capital Corporation | 1,132 | 50 | -0.93 | Asset Management | Financial Services |
3574 | GB | Global Blue Group Holding AG | 1,129 | 7 | 1.83 | Information Technology Services | Technology |
432 | TCOM | Trip.com Group Limited | 1,127,415 | -8 | -9.15 | Travel Services | Consumer Cyclical |
433 | CMS | CMS Energy Corporation | 1,127,224 | 64 | 1.46 | Utilities Regulated Electric | Utilities |
434 | WCC | WESCO International, Inc. | 1,123,527 | 22 | -0.74 | Industrial Distribution | Industrials |
435 | INCY | Incyte Corporation | 1,122,870 | 15 | -9.01 | Biotechnology | Healthcare |
436 | PLNT | Planet Fitness, Inc. | 1,119,201 | 193 | -0.04 | Leisure | Consumer Cyclical |
3575 | AREC | American Resources Corporation | 1,119 | 6 | -11.67 | Coking Coal | Basic Materials |
3576 | UNB | Union Bankshares, Inc. | 1,118 | 16 | 6.37 | Banks Regional | Financial Services |
437 | PBR | Petr?leo Brasileiro S.A. - Petrobras | 1,113,738 | 15 | 3.14 | Oil & Gas Integrated | Energy |
438 | TEL | TE Connectivity Ltd. | 1,108,193 | -25 | -4.33 | Electronic Components | Technology |
3577 | GRX | The Gabelli Healthcare & Wellness Trust | 1,107 | 4 | -5.25 | Asset Management | Financial Services |
439 | SPG | Simon Property Group, Inc. | 1,105,481 | 6 | 0.70 | REIT Retail | Real Estate |
440 | SUI | Sun Communities, Inc. | 1,104,270 | 70 | -0.13 | REIT Residential | Real Estate |
441 | WAT | Waters Corporation | 1,103,819 | -16 | -6.77 | Diagnostics & Research | Healthcare |
3578 | BKYI | BIO-key International, Inc. | 1,101 | -99 | -18.97 | Security & Protection Services | Industrials |
3579 | GCV | The Gabelli Convertible and Income Securities Fund Inc. | 1,100 | 64 | -1.04 | Asset Management | Financial Services |
442 | SMAR | Smartsheet Inc. | 1,098,625 | 67 | -0.30 | Software Application | Technology |
3580 | UUU | Universal Security Instruments, Inc. | 1,095 | -97 | -1.41 | Security & Protection Services | Industrials |
443 | RL | Ralph Lauren Corporation | 1,094,666 | 117 | -6.38 | Apparel Manufacturing | Consumer Cyclical |
3581 | BEAT | BioTelemetry, Inc. | 1,090 | 18 | -10.89 | Diagnostics & Research | Healthcare |
444 | GRMN | Garmin Ltd. | 1,089,932 | -38 | -2.02 | Scientific & Technical Instruments | Technology |
445 | CRL | Charles River Laboratories International, Inc. | 1,086,413 | 55 | -12.84 | Diagnostics & Research | Healthcare |
446 | KR | The Kroger Co. | 1,085,882 | 25 | -3.15 | Grocery Stores | Consumer Defensive |
447 | SAP | SAP SE | 1,085,210 | 11 | -3.89 | Software Application | Technology |
3582 | VLT | Invesco High Income Trust II | 1,085 | 57 | -4.01 | Asset Management | Financial Services |
3583 | SBFG | SB Financial Group, Inc. | 1,078 | -4 | 8.78 | Banks Regional | Financial Services |
3584 | HQI | HireQuest, Inc. | 1,077 | 81 | 0.56 | Staffing & Employment Services | Industrials |
3585 | VIOT | Viomi Technology Co., Ltd | 1,076 | 46 | 10.37 | Consumer Electronics | Technology |
448 | ENB | Enbridge Inc. | 1,074,334 | 42 | -0.35 | Oil & Gas Midstream | Energy |
449 | RJF | Raymond James Financial, Inc. | 1,072,189 | 29 | 1.23 | Capital Markets | Financial Services |
3586 | CPIX | Cumberland Pharmaceuticals Inc. | 1,071 | 124 | -4.20 | Drug Manufacturers Specialty & Generic | Healthcare |
450 | GDDY | GoDaddy Inc. | 1,069,854 | -11 | 2.86 | Software Infrastructure | Technology |
451 | SG | Sirius International Insurance Group, Ltd. | 1,069,635 | 130 | -15.57 | Insurance Property & Casualty | Financial Services |
452 | AEM | Agnico Eagle Mines Limited | 1,068,465 | 4 | -8.44 | Gold | Basic Materials |
3587 | XNET | Xunlei Limited | 1,066 | 35 | -11.11 | Advertising Agencies | Communication Services |
3588 | PIM | Putnam Master Intermediate Income Trust | 1,064 | -41 | -2.73 | Asset Management | Financial Services |
453 | CLX | The Clorox Company | 1,062,415 | -36 | 1.50 | Household & Personal Products | Consumer Defensive |
454 | EIX | Edison International | 1,062,158 | 9 | 0.70 | Utilities Regulated Electric | Utilities |
3589 | VGZ | Vista Gold Corp. | 1,061 | -13 | -16.13 | Gold | Basic Materials |
3590 | DGLY | Digital Ally, Inc. | 1,061 | 244 | -29.63 | Security & Protection Services | Industrials |
455 | WSC | WillScot Mobile Mini Holdings Corp. | 1,057,151 | -8 | -12.27 | Rental & Leasing Services | Industrials |
456 | PODD | Insulet Corporation | 1,055,280 | 117 | -2.94 | Medical Devices | Healthcare |
3591 | GTEC | Greenland Technologies Holding Corporation | 1,055 | -52 | -9.47 | Specialty Industrial Machinery | Industrials |
457 | OTIS | Otis Worldwide Corporation | 1,054,863 | -18 | -0.93 | Specialty Industrial Machinery | Industrials |
458 | RSG | Republic Services, Inc. | 1,053,551 | -8 | -1.68 | Waste Management | Industrials |
3592 | VVPR | VivoPower International PLC | 1,053 | 124 | 6.75 | Solar | Technology |
459 | HUBB | Hubbell Incorporated | 1,045,878 | -11 | -6.48 | Electrical Equipment & Parts | Industrials |
3593 | SBT | Sterling Bancorp, Inc. | 1,044 | 146 | -0.62 | Banks Regional | Financial Services |
3594 | OPTN | OptiNose, Inc. | 1,044 | 15 | -44.23 | Drug Manufacturers Specialty & Generic | Healthcare |
460 | CPRT | Copart, Inc. | 1,042,000 | 22 | 0.98 | Specialty Business Services | Industrials |
461 | TPL | Texas Pacific Land Corporation | 1,041,157 | 128 | -1.03 | Oil & Gas E&P | Energy |
3595 | GLTO | Galecto, Inc. | 1,041 | 113 | -10.37 | Biotechnology | Healthcare |
462 | ZM | Zoom Video Communications, Inc. | 1,040,832 | 22 | -0.39 | Telecom Services | Communication Services |
463 | FTAI | Fortress Transportation and Infrastructure Investors LLC | 1,040,343 | -8 | 0.87 | Rental & Leasing Services | Industrials |
464 | LDOS | Leidos Holdings, Inc. | 1,038,771 | -16 | -19.04 | Information Technology Services | Technology |
465 | SFM | Sprouts Farmers Market, Inc. | 1,036,153 | -24 | -2.17 | Grocery Stores | Consumer Defensive |
466 | GLW | Corning Incorporated | 1,031,893 | -48 | -4.58 | Electronic Components | Technology |
467 | CHD | Church & Dwight Co., Inc. | 1,028,929 | 0 | 2.41 | Household & Personal Products | Consumer Defensive |
468 | KGC | Kinross Gold Corporation | 1,027,770 | 32 | -11.65 | Gold | Basic Materials |
469 | ITUB | Ita? Unibanco Holding S.A. | 1,025,043 | 87 | -2.45 | Banks Regional | Financial Services |
470 | NTAP | NetApp, Inc. | 1,021,739 | 21 | -5.48 | Computer Hardware | Technology |
3596 | MCN | Madison Covered Call & Equity Strategy Fund | 1,018 | -28 | 0.58 | Asset Management | Financial Services |
471 | CSGP | CoStar Group, Inc. | 1,016,908 | -11 | -7.93 | Real Estate Services | Real Estate |
472 | MRO | Marathon Oil Corporation | 1,016,497 | 13 | 0.32 | Oil & Gas E&P | Energy |
473 | BEKE | KE Holdings Inc. | 1,016,355 | -12 | -7.00 | Real Estate Services | Real Estate |
3597 | FLUX | Flux Power Holdings, Inc. | 1,015 | 9 | -17.98 | Electrical Equipment & Parts | Industrials |
474 | QLYS | Qualys, Inc. | 1,014,642 | 390 | -5.50 | Software Infrastructure | Technology |
475 | BURL | Burlington Stores, Inc. | 1,013,394 | -4 | 2.15 | Apparel Retail | Consumer Cyclical |
476 | EPAM | EPAM Systems, Inc. | 1,013,275 | 74 | 0.79 | Information Technology Services | Technology |
3598 | PGP | PIMCO Global StocksPLUS & Income Fund | 1,013 | -5 | -1.61 | Asset Management | Financial Services |
477 | ANF | Abercrombie & Fitch Co. | 1,009,266 | 28 | 0.47 | Apparel Retail | Consumer Cyclical |
3599 | NIM | Nuveen Select Maturities Municipal Fund | 1,009 | -48 | -1.86 | Asset Management | Financial Services |
3600 | LUMO | Lumos Pharma, Inc. | 1,007 | -27 | -0.69 | Biotechnology | Healthcare |
478 | ES | Eversource Energy | 1,005,724 | 33 | 0.73 | Utilities Regulated Electric | Utilities |
479 | WCN | Waste Connections, Inc. | 1,005,645 | 34 | -0.29 | No data | No data |
480 | RIO | Rio Tinto Group | 1,002,219 | 72 | -5.35 | Other Industrial Metals & Mining | Basic Materials |
481 | STT | State Street Corporation | 1,001,390 | -1 | 0.74 | Asset Management | Financial Services |
482 | HST | Host Hotels & Resorts, Inc. | 1,000,798 | 171 | -4.16 | REIT Hotel & Motel | Real Estate |
3601 | ENZ | Enzo Biochem, Inc. | 1,000 | 72 | -9.57 | Diagnostics & Research | Healthcare |
4195 | CWBR | CohBar, Inc. | 1 | -66 | 0.00 | Biotechnology | Healthcare |
4196 | FUV | Arcimoto, Inc. | 1 | -36 | 0.00 | Recreational Vehicles | Consumer Cyclical |
4197 | LTRPB | Liberty TripAdvisor Holdings, Inc. | 0 | -75 | 4.55 | Internet Content & Information | Communication Services |
4198 | BIMI | BOQI International Medical Inc. | 0 | 193 | 0.00 | Pharmaceutical Retailers | Healthcare |
4199 | EVA | Enviva Partners, LP | 0 | 184 | -50.00 | Lumber & Wood Production | Basic Materials |
4200 | BLPH | Bellerophon Therapeutics, Inc. | 0 | -70 | 0.00 | Biotechnology | Healthcare |
4201 | ADXS | Advaxis, Inc. | 0 | -4 | -74.31 | Biotechnology | Healthcare |
4202 | LMPX | LMP Automotive Holdings, Inc. | 0 | -22 | -6.25 | Auto & Truck Dealerships | Consumer Cyclical |
4203 | ASPU | Aspen Group, Inc. | 0 | -49 | 12.50 | Education & Training Services | Consumer Defensive |
4204 | BFI | BurgerFi International, Inc. | 0 | -13 | 900.00 | Restaurants | Consumer Cyclical |
4205 | SMIT | Schmitt Industries, Inc. | 0 | 159 | 0.00 | Scientific & Technical Instruments | Technology |
4206 | CSSE | Chicken Soup for the Soul Entertainment, Inc. | 0 | 208 | 0.00 | Broadcasting | Communication Services |
4207 | TRIT | Triterras, Inc. | 0 | -90 | 11.11 | Information Technology Services | Technology |
4207 | RIBT | RiceBran Technologies | 0 | -30 | -62.50 | Packaged Foods | Consumer Defensive |
4209 | NAVB | Navidea Biopharmaceuticals, Inc. | 0 | 2000 | 0.00 | Biotechnology | Healthcare |
4210 | CALA | Calithera Biosciences, Inc. | 0 | -35 | 16.67 | Biotechnology | Healthcare |
4211 | ARDS | Aridis Pharmaceuticals, Inc. | 0 | -46 | -50.00 | Biotechnology | Healthcare |
4212 | NMRD | Nemaura Medical Inc. | 0 | 44 | 0.00 | Medical Devices | Healthcare |
4213 | ELYS | Elys Game Technology, Corp. | 0 | 100 | 0.00 | Gambling | Consumer Cyclical |
4214 | EVLO | Evelo Biosciences, Inc. | 0 | 900 | 0.00 | Biotechnology | Healthcare |
4215 | THMO | ThermoGenesis Holdings, Inc. | 0 | -40 | -16.67 | Medical Devices | Healthcare |
4215 | COMS | COMSovereign Holding Corp. | 0 | 350 | 11.11 | Telecom Services | Communication Services |
4217 | BBIG | Vinco Ventures, Inc. | 0 | -11 | 75.00 | Leisure | Consumer Cyclical |
4219 | SECO | Secoo Holding Limited | 0 | 100 | 50.00 | Internet Retail | Consumer Cyclical |
4219 | ELOX | Eloxx Pharmaceuticals, Inc. | 0 | -33 | -50.00 | Biotechnology | Healthcare |
4221 | SCPS | Scopus BioPharma Inc. | 0 | -96 | -25.00 | Biotechnology | Healthcare |
データの活用の仕方として出来高が増加している銘柄は何かしらの投資家の売買アクションが発生していることを意味しており、上昇にしろ下落にしろ取引チャンスがあると見ることができます。
場合によってはその銘柄の大変動の初動だったりするので注目しがいがあるかと思います。
特に週データは日次データと比べるとデータの信頼性が高いと言われています。